{"ticker": {"uuid": "642c50c8-9676-4e97-9afd-a835ddc252ac", "symbol": "3689", "name": "Fraser & Neave Holdings Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3689 fell 8.35%, moving from 30.88 to 28.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.280001, "low": 27.9, "close": 28.299999, "volume": 285400}, "trend_line": 32.033099, "activity_lines": {"activity_5": 28.993007, "activity_10": 29.414558, "activity_20": 30.231715, "activity_30": 31.210165}, "trend_signal": 0, "fair_value": 27.773546, "relative_strength": -8.213462, "rate_of_change": 0.07313098002511396, "market_dynamics": -0.916177, "expectation": {"probability": 49.67, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.573024, "high": 23.610295, "low": 23.125786, "close": 23.125786, "volume": 914800}, "trend_line": 22.701518, "activity_lines": {"activity_5": 23.817063, "activity_10": 24.21927, "activity_20": 24.164724, "activity_30": 23.675943}, "trend_signal": 1, "fair_value": 23.505216, "relative_strength": 14.160148, "rate_of_change": 0.5353036226647825, "market_dynamics": -0.730882, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.125785, "high": 24.486128, "low": 23.032611, "close": 23.945721, "volume": 1642100}, "trend_line": 22.852148, "activity_lines": {"activity_5": 23.754402, "activity_10": 24.150257, "activity_20": 24.154149, "activity_30": 23.756214}, "trend_signal": 1, "fair_value": 23.477114, "relative_strength": 16.38925, "rate_of_change": 0.6635239106036855, "market_dynamics": -0.78623, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.778004, "high": 23.908451, "low": 23.088519, "close": 23.405308, "volume": 234400}, "trend_line": 22.992648, "activity_lines": {"activity_5": 23.575507, "activity_10": 23.974252, "activity_20": 24.086833, "activity_30": 23.791902}, "trend_signal": 1, "fair_value": 23.44889, "relative_strength": 13.018694, "rate_of_change": 0.6148218539456309, "market_dynamics": -0.928172, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.312135, "high": 24.038891, "low": 23.312135, "close": 23.498484, "volume": 100100}, "trend_line": 23.133221, "activity_lines": {"activity_5": 23.520845, "activity_10": 23.834058, "activity_20": 24.026744, "activity_30": 23.824536}, "trend_signal": 1, "fair_value": 23.420594, "relative_strength": 14.073409, "rate_of_change": 0.6113823862305892, "market_dynamics": -0.976767, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.498482, "high": 24.038891, "low": 23.163057, "close": 23.479849, "volume": 213200}, "trend_line": 23.271355, "activity_lines": {"activity_5": 23.508422, "activity_10": 23.716036, "activity_20": 23.967533, "activity_30": 23.846899}, "trend_signal": 1, "fair_value": 23.392402, "relative_strength": 13.388086, "rate_of_change": 0.5971239370427528, "market_dynamics": -1.006301, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.666197, "high": 23.75937, "low": 23.312135, "close": 23.573021, "volume": 223100}, "trend_line": 23.396223, "activity_lines": {"activity_5": 23.535753, "activity_10": 23.632803, "activity_20": 23.921432, "activity_30": 23.866362}, "trend_signal": 1, "fair_value": 23.365253, "relative_strength": 10.582826, "rate_of_change": 0.5365738264918365, "market_dynamics": -1.157683, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.666196, "high": 23.666196, "low": 23.125786, "close": 23.18169, "volume": 681600}, "trend_line": 23.528056, "activity_lines": {"activity_5": 23.402824, "activity_10": 23.510003, "activity_20": 23.845279, "activity_30": 23.852521}, "trend_signal": 0, "fair_value": 23.335595, "relative_strength": 8.155637, "rate_of_change": 0.5634798403143974, "market_dynamics": -1.215177, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.107153, "high": 23.647561, "low": 23.107153, "close": 23.293501, "volume": 775700}, "trend_line": 23.650276, "activity_lines": {"activity_5": 23.358101, "activity_10": 23.438852, "activity_20": 23.787538, "activity_30": 23.837388}, "trend_signal": 0, "fair_value": 23.303869, "relative_strength": 5.538139, "rate_of_change": 0.5194649315693665, "market_dynamics": -1.256986, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.293501, "high": 23.647561, "low": 23.200325, "close": 23.368038, "volume": 668000}, "trend_line": 23.767099, "activity_lines": {"activity_5": 23.345677, "activity_10": 23.408697, "activity_20": 23.737363, "activity_30": 23.819179}, "trend_signal": 0, "fair_value": 23.274961, "relative_strength": 5.917169, "rate_of_change": 0.49396040874956426, "market_dynamics": -1.224183, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.554389, "high": 23.573021, "low": 23.274866, "close": 23.386675, "volume": 415900}, "trend_line": 23.822091, "activity_lines": {"activity_5": 23.348162, "activity_10": 23.397516, "activity_20": 23.687406, "activity_30": 23.794636}, "trend_signal": 0, "fair_value": 23.246617, "relative_strength": 4.862791, "rate_of_change": 0.23137868025036876, "market_dynamics": -1.311571, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.368039, "high": 23.852545, "low": 23.368039, "close": 23.778006, "volume": 578500}, "trend_line": 23.868178, "activity_lines": {"activity_5": 23.487302, "activity_10": 23.461552, "activity_20": 23.674039, "activity_30": 23.791792}, "trend_signal": 0, "fair_value": 23.21666, "relative_strength": 7.100168, "rate_of_change": 0.19346328582155106, "market_dynamics": -1.176816, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.740734, "high": 24.038893, "low": 23.442579, "close": 23.740736, "volume": 583800}, "trend_line": 23.898264, "activity_lines": {"activity_5": 23.600354, "activity_10": 23.506954, "activity_20": 23.658093, "activity_30": 23.78357}, "trend_signal": 0, "fair_value": 23.198273, "relative_strength": 6.73857, "rate_of_change": 0.12605067718198149, "market_dynamics": -1.030995, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.740736, "high": 23.982989, "low": 23.610293, "close": 23.759371, "volume": 714500}, "trend_line": 23.921592, "activity_lines": {"activity_5": 23.682347, "activity_10": 23.55947, "activity_20": 23.642612, "activity_30": 23.774609}, "trend_signal": 0, "fair_value": 23.176441, "relative_strength": 5.070138, "rate_of_change": 0.09761378483390822, "market_dynamics": -0.826992, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.759371, "high": 23.759372, "low": 23.535755, "close": 23.703468, "volume": 530000}, "trend_line": 23.909851, "activity_lines": {"activity_5": 23.714648, "activity_10": 23.595385, "activity_20": 23.625061, "activity_30": 23.760536}, "trend_signal": 0, "fair_value": 23.150128, "relative_strength": 5.09152, "rate_of_change": -0.049081181553471305, "market_dynamics": -0.514182, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.852543, "high": 24.486126, "low": 23.498483, "close": 23.759371, "volume": 1017000}, "trend_line": 23.88952, "activity_lines": {"activity_5": 23.743221, "activity_10": 23.637737, "activity_20": 23.618554, "activity_30": 23.750828}, "trend_signal": 0, "fair_value": 23.118603, "relative_strength": 4.726561, "rate_of_change": -0.0850318975220664, "market_dynamics": -0.19113, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.759369, "high": 24.076161, "low": 23.51712, "close": 23.573021, "volume": 359500}, "trend_line": 23.838995, "activity_lines": {"activity_5": 23.684831, "activity_10": 23.641124, "activity_20": 23.597642, "activity_30": 23.730409}, "trend_signal": 0, "fair_value": 23.086997, "relative_strength": 4.217504, "rate_of_change": -0.2114944126127288, "market_dynamics": -0.114112, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.573021, "high": 23.908448, "low": 23.479847, "close": 23.573021, "volume": 768100}, "trend_line": 23.797694, "activity_lines": {"activity_5": 23.640107, "activity_10": 23.644512, "activity_20": 23.585002, "activity_30": 23.713249}, "trend_signal": 0, "fair_value": 23.055503, "relative_strength": 5.802826, "rate_of_change": -0.17324975318800434, "market_dynamics": 0.032761, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.535753, "high": 24.18797, "low": 23.293501, "close": 23.293501, "volume": 754200}, "trend_line": 23.794424, "activity_lines": {"activity_5": 23.513391, "activity_10": 23.589963, "activity_20": 23.55208, "activity_30": 23.680721}, "trend_signal": 0, "fair_value": 23.020991, "relative_strength": 4.768367, "rate_of_change": -0.013740827157457147, "market_dynamics": 0.010871, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.293501, "high": 24.467494, "low": 23.237597, "close": 24.411591, "volume": 563700}, "trend_line": 23.840108, "activity_lines": {"activity_5": 23.790429, "activity_10": 23.738703, "activity_20": 23.632832, "activity_30": 23.720538}, "trend_signal": 0, "fair_value": 23.000666, "relative_strength": 7.301249, "rate_of_change": 0.19199456141489868, "market_dynamics": 0.084041, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.411591, "high": 25.156982, "low": 24.132066, "close": 24.337051, "volume": 897000}, "trend_line": 23.876543, "activity_lines": {"activity_5": 23.995412, "activity_10": 23.854917, "activity_20": 23.705596, "activity_30": 23.752599}, "trend_signal": 0, "fair_value": 22.981311, "relative_strength": 6.617876, "rate_of_change": 0.1528306834851624, "market_dynamics": 0.431544, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.243877, "high": 24.69111, "low": 23.964354, "close": 24.225243, "volume": 235600}, "trend_line": 23.884654, "activity_lines": {"activity_5": 24.124614, "activity_10": 23.933522, "activity_20": 23.764252, "activity_30": 23.775095}, "trend_signal": 0, "fair_value": 22.960571, "relative_strength": 5.548129, "rate_of_change": 0.0339705794092534, "market_dynamics": 0.488052, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.094796, "high": 24.691108, "low": 23.945719, "close": 24.337051, "volume": 388000}, "trend_line": 23.91371, "activity_lines": {"activity_5": 24.247604, "activity_10": 24.024325, "activity_20": 23.82832, "activity_30": 23.804282}, "trend_signal": 0, "fair_value": 22.93832, "relative_strength": 4.913914, "rate_of_change": 0.12165133311119802, "market_dynamics": 0.697681, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.225243, "high": 25.902372, "low": 24.03889, "close": 25.436499, "volume": 844300}, "trend_line": 23.946824, "activity_lines": {"activity_5": 24.686141, "activity_10": 24.304185, "activity_20": 23.995234, "activity_30": 23.902527}, "trend_signal": 0, "fair_value": 22.923227, "relative_strength": 9.445618, "rate_of_change": 0.13847286765625744, "market_dynamics": 0.896769, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.361961, "high": 25.511039, "low": 24.87746, "close": 25.250153, "volume": 217300}, "trend_line": 23.958353, "activity_lines": {"activity_5": 24.919697, "activity_10": 24.51967, "activity_20": 24.134729, "activity_30": 23.986612}, "trend_signal": 1, "fair_value": 22.907832, "relative_strength": 6.99493, "rate_of_change": 0.04814417143584242, "market_dynamics": 0.908892, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.91473, "high": 25.622848, "low": 24.709746, "close": 25.250153, "volume": 473700}, "trend_line": 23.98464, "activity_lines": {"activity_5": 25.097348, "activity_10": 24.707035, "activity_20": 24.265882, "activity_30": 24.069954}, "trend_signal": 1, "fair_value": 22.891434, "relative_strength": 6.924356, "rate_of_change": 0.1097195621084636, "market_dynamics": 1.060683, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.622847, "high": 26.722305, "low": 25.343326, "close": 25.827833, "volume": 482400}, "trend_line": 24.001896, "activity_lines": {"activity_5": 25.406686, "activity_10": 24.972326, "activity_20": 24.443623, "activity_30": 24.18887}, "trend_signal": 1, "fair_value": 22.87651, "relative_strength": 8.578793, "rate_of_change": 0.07194604546909905, "market_dynamics": 1.255197, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.014179, "high": 26.014179, "low": 25.063803, "close": 25.622849, "volume": 434400}, "trend_line": 24.025848, "activity_lines": {"activity_5": 25.540856, "activity_10": 25.159352, "activity_20": 24.591104, "activity_30": 24.293448}, "trend_signal": 1, "fair_value": 22.861498, "relative_strength": 8.197337, "rate_of_change": 0.09979211642280805, "market_dynamics": 1.131766, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.790562, "high": 26.032815, "low": 25.343328, "close": 25.380598, "volume": 664700}, "trend_line": 24.045104, "activity_lines": {"activity_5": 25.508556, "activity_10": 25.265062, "activity_20": 24.703888, "activity_30": 24.380851}, "trend_signal": 1, "fair_value": 22.84148, "relative_strength": 5.187618, "rate_of_change": 0.0801470149981745, "market_dynamics": 1.115884, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.4365, "high": 26.535955, "low": 25.4365, "close": 26.535955, "volume": 570700}, "trend_line": 24.122128, "activity_lines": {"activity_5": 25.865102, "activity_10": 25.54289, "activity_20": 24.916769, "activity_30": 24.541551}, "trend_signal": 1, "fair_value": 22.83065, "relative_strength": 9.918918, "rate_of_change": 0.32033132399843867, "market_dynamics": 1.208838, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.535955, "high": 26.554591, "low": 26.08872, "close": 26.237799, "volume": 187000}, "trend_line": 24.209711, "activity_lines": {"activity_5": 26.036543, "activity_10": 25.727882, "activity_20": 25.086168, "activity_30": 24.678046}, "trend_signal": 1, "fair_value": 22.820137, "relative_strength": 8.047953, "rate_of_change": 0.36308156560647814, "market_dynamics": 1.097394, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.181894, "high": 26.480049, "low": 26.08872, "close": 26.40551, "volume": 418200}, "trend_line": 24.319036, "activity_lines": {"activity_5": 26.198044, "activity_10": 25.908809, "activity_20": 25.257963, "activity_30": 24.81971}, "trend_signal": 1, "fair_value": 22.80836, "relative_strength": 5.801827, "rate_of_change": 0.45157498988733036, "market_dynamics": 1.12111, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.405512, "high": 26.927286, "low": 26.330973, "close": 26.834112, "volume": 1179000}, "trend_line": 24.415315, "activity_lines": {"activity_5": 26.4639, "activity_10": 26.128022, "activity_20": 25.458065, "activity_30": 24.981973}, "trend_signal": 1, "fair_value": 22.804343, "relative_strength": 7.108687, "rate_of_change": 0.3958997387889845, "market_dynamics": 1.33647, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.927285, "high": 27.229037, "low": 26.405512, "close": 26.906689, "volume": 1594500}, "trend_line": 24.532028, "activity_lines": {"activity_5": 26.673198, "activity_10": 26.31503, "activity_20": 25.650349, "activity_30": 25.142707}, "trend_signal": 1, "fair_value": 22.80097, "relative_strength": 7.080281, "rate_of_change": 0.4780319238150347, "market_dynamics": 1.410202, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.754995, "high": 27.02046, "low": 26.527455, "close": 26.717073, "volume": 2398200}, "trend_line": 24.639314, "activity_lines": {"activity_5": 26.717552, "activity_10": 26.440831, "activity_20": 25.809587, "activity_30": 25.283678}, "trend_signal": 1, "fair_value": 22.792667, "relative_strength": 4.624288, "rate_of_change": 0.4373303340433104, "market_dynamics": 1.593778, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.717072, "high": 27.096305, "low": 26.01549, "close": 26.754993, "volume": 717300}, "trend_line": 24.748486, "activity_lines": {"activity_5": 26.762471, "activity_10": 26.546856, "activity_20": 25.958086, "activity_30": 25.420173}, "trend_signal": 1, "fair_value": 22.792824, "relative_strength": 3.805651, "rate_of_change": 0.4430805175825956, "market_dynamics": 1.636456, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.754995, "high": 27.778927, "low": 26.754995, "close": 27.13423, "volume": 1035600}, "trend_line": 24.867193, "activity_lines": {"activity_5": 26.899322, "activity_10": 26.694472, "activity_20": 26.128438, "activity_30": 25.574092}, "trend_signal": 1, "fair_value": 22.79789, "relative_strength": 5.38211, "rate_of_change": 0.4796535836576046, "market_dynamics": 1.564077, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.134233, "high": 27.759967, "low": 27.039424, "close": 27.627234, "volume": 510700}, "trend_line": 25.015378, "activity_lines": {"activity_5": 27.151927, "activity_10": 26.907973, "activity_20": 26.328785, "activity_30": 25.752159}, "trend_signal": 1, "fair_value": 22.807467, "relative_strength": 5.627887, "rate_of_change": 0.5959056174936914, "market_dynamics": 1.449358, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.665157, "high": 27.987507, "low": 27.399692, "close": 27.911659, "volume": 666600}, "trend_line": 25.169316, "activity_lines": {"activity_5": 27.446465, "activity_10": 27.136744, "activity_20": 26.536914, "activity_30": 25.939016}, "trend_signal": 1, "fair_value": 22.810423, "relative_strength": 5.548703, "rate_of_change": 0.6153734714702298, "market_dynamics": 1.409365, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.949582, "high": 28.215049, "low": 27.418656, "close": 27.987509, "volume": 560600}, "trend_line": 25.323298, "activity_lines": {"activity_5": 27.699289, "activity_10": 27.333286, "activity_20": 26.730275, "activity_30": 26.120835}, "trend_signal": 1, "fair_value": 22.819833, "relative_strength": 6.463481, "rate_of_change": 0.6117846031254991, "market_dynamics": 1.447338, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.703081, "high": 27.968545, "low": 26.736033, "close": 27.513466, "volume": 597100}, "trend_line": 25.460858, "activity_lines": {"activity_5": 27.709403, "activity_10": 27.417247, "activity_20": 26.861461, "activity_30": 26.262136}, "trend_signal": 1, "fair_value": 22.822826, "relative_strength": 4.353793, "rate_of_change": 0.5432151846888212, "market_dynamics": 1.256644, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.494501, "high": 28.158164, "low": 27.494501, "close": 28.082317, "volume": 1046300}, "trend_line": 25.604335, "activity_lines": {"activity_5": 27.858569, "activity_10": 27.581442, "activity_20": 27.031698, "activity_30": 26.431263}, "trend_signal": 1, "fair_value": 22.831155, "relative_strength": 5.412929, "rate_of_change": 0.5635198939485746, "market_dynamics": 1.284414, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.082317, "high": 28.101278, "low": 27.532426, "close": 27.778929, "volume": 814200}, "trend_line": 25.738942, "activity_lines": {"activity_5": 27.843399, "activity_10": 27.659987, "activity_20": 27.154674, "activity_30": 26.571559}, "trend_signal": 1, "fair_value": 22.839228, "relative_strength": 4.81495, "rate_of_change": 0.5257195705336717, "market_dynamics": 1.083768, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.101277, "high": 28.12024, "low": 27.608275, "close": 27.741007, "volume": 577600}, "trend_line": 25.871663, "activity_lines": {"activity_5": 27.805476, "activity_10": 27.714459, "activity_20": 27.257648, "activity_30": 26.700725}, "trend_signal": 1, "fair_value": 22.846832, "relative_strength": 4.961353, "rate_of_change": 0.5156427952633021, "market_dynamics": 0.696729, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.968548, "high": 29.390674, "low": 27.77893, "close": 29.163134, "volume": 882000}, "trend_line": 26.053652, "activity_lines": {"activity_5": 28.252972, "activity_10": 28.012331, "activity_20": 27.485089, "activity_30": 26.913078}, "trend_signal": 1, "fair_value": 22.863777, "relative_strength": 8.700941, "rate_of_change": 0.7034298490978255, "market_dynamics": 0.822715, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.916633, "high": 29.883683, "low": 28.859749, "close": 29.637178, "volume": 312400}, "trend_line": 26.249579, "activity_lines": {"activity_5": 28.780108, "activity_10": 28.351918, "activity_20": 27.739044, "activity_30": 27.144273}, "trend_signal": 1, "fair_value": 22.884888, "relative_strength": 10.51195, "rate_of_change": 0.7520135756783773, "market_dynamics": 0.803531, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.390674, "high": 30.224993, "low": 29.125212, "close": 29.845758, "volume": 655500}, "trend_line": 26.45867, "activity_lines": {"activity_5": 29.23519, "activity_10": 28.677026, "activity_20": 27.991973, "activity_30": 27.376284}, "trend_signal": 1, "fair_value": 22.907335, "relative_strength": 11.319689, "rate_of_change": 0.7965499180005928, "market_dynamics": 1.002914, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.86472, "high": 30.243954, "low": 29.201058, "close": 29.940565, "volume": 512000}, "trend_line": 26.670921, "activity_lines": {"activity_5": 29.604311, "activity_10": 28.97007, "activity_20": 28.234798, "activity_30": 27.600923}, "trend_signal": 1, "fair_value": 22.93039, "relative_strength": 9.506699, "rate_of_change": 0.8021982964374188, "market_dynamics": 1.384994, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.959526, "high": 30.812805, "low": 29.864717, "close": 30.338762, "volume": 1250100}, "trend_line": 26.905763, "activity_lines": {"activity_5": 29.962056, "activity_10": 29.293454, "activity_20": 28.494986, "activity_30": 27.837558}, "trend_signal": 1, "fair_value": 22.966693, "relative_strength": 9.785586, "rate_of_change": 0.880517024515203, "market_dynamics": 1.564321, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.338763, "high": 31.248925, "low": 30.338763, "close": 30.888653, "volume": 1029300}, "trend_line": 27.121665, "activity_lines": {"activity_5": 30.329913, "activity_10": 29.672688, "activity_20": 28.783935, "activity_30": 28.094518}, "trend_signal": 1, "fair_value": 23.00258, "relative_strength": 10.781747, "rate_of_change": 0.8024377528338438, "market_dynamics": 1.71305, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.983463, "high": 32.343136, "low": 30.793842, "close": 31.922104, "volume": 1732000}, "trend_line": 27.374501, "activity_lines": {"activity_5": 30.92722, "activity_10": 30.187075, "activity_20": 29.15058, "activity_30": 28.404224}, "trend_signal": 1, "fair_value": 23.058173, "relative_strength": 13.061097, "rate_of_change": 0.9322289026134587, "market_dynamics": 1.838105, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.922105, "high": 32.05607, "low": 31.137446, "close": 31.386238, "volume": 1341200}, "trend_line": 27.6132, "activity_lines": {"activity_5": 31.193577, "activity_10": 30.523875, "activity_20": 29.439122, "activity_30": 28.663046}, "trend_signal": 1, "fair_value": 23.106579, "relative_strength": 10.714581, "rate_of_change": 0.8719757119956286, "market_dynamics": 1.883714, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.90779, "high": 31.864687, "low": 30.754686, "close": 31.213995, "volume": 918400}, "trend_line": 27.842432, "activity_lines": {"activity_5": 31.29982, "activity_10": 30.769286, "activity_20": 29.687543, "activity_30": 28.895355}, "trend_signal": 1, "fair_value": 23.154222, "relative_strength": 11.373275, "rate_of_change": 0.8301536946098231, "market_dynamics": 1.692974, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.386237, "high": 31.386237, "low": 30.62072, "close": 30.62072, "volume": 848500}, "trend_line": 28.015239, "activity_lines": {"activity_5": 31.12341, "activity_10": 30.844373, "activity_20": 29.858604, "activity_30": 29.074599}, "trend_signal": 1, "fair_value": 23.201586, "relative_strength": 7.576132, "rate_of_change": 0.6206605802251842, "market_dynamics": 1.344699, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.620719, "high": 30.8121, "low": 29.950892, "close": 30.410204, "volume": 847900}, "trend_line": 28.187241, "activity_lines": {"activity_5": 30.858031, "activity_10": 30.828827, "activity_20": 29.991931, "activity_30": 29.229113}, "trend_signal": 1, "fair_value": 23.247032, "relative_strength": 7.340559, "rate_of_change": 0.6139587101148739, "market_dynamics": 0.891256, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.410202, "high": 30.658996, "low": 30.046581, "close": 30.62072, "volume": 959800}, "trend_line": 28.36626, "activity_lines": {"activity_5": 30.69472, "activity_10": 30.828882, "activity_20": 30.12772, "activity_30": 29.386112}, "trend_signal": 1, "fair_value": 23.291782, "relative_strength": 8.947168, "rate_of_change": 0.635106500845543, "market_dynamics": 0.486561, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.333653, "high": 30.697273, "low": 30.14227, "close": 30.410204, "volume": 1038300}, "trend_line": 28.519005, "activity_lines": {"activity_5": 30.547996, "activity_10": 30.772778, "activity_20": 30.225052, "activity_30": 29.517979}, "trend_signal": 1, "fair_value": 23.337342, "relative_strength": 7.97566, "rate_of_change": 0.538474229595299, "market_dynamics": 0.126066, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.52503, "high": 30.907789, "low": 30.046582, "close": 30.486755, "volume": 836500}, "trend_line": 28.681136, "activity_lines": {"activity_5": 30.491859, "activity_10": 30.720331, "activity_20": 30.314074, "activity_30": 29.644931}, "trend_signal": 1, "fair_value": 23.384416, "relative_strength": 6.623413, "rate_of_change": 0.5685016009499585, "market_dynamics": -0.130661, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.103995, "high": 30.582443, "low": 29.051408, "close": 29.185373, "volume": 993700}, "trend_line": 28.807962, "activity_lines": {"activity_5": 30.050409, "activity_10": 30.421338, "activity_20": 30.265539, "activity_30": 29.677462}, "trend_signal": 1, "fair_value": 23.421669, "relative_strength": 1.418706, "rate_of_change": 0.44219308468116897, "market_dynamics": -0.464578, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.644683, "high": 29.644683, "low": 28.649511, "close": 28.706926, "volume": 1009100}, "trend_line": 28.880327, "activity_lines": {"activity_5": 29.545168, "activity_10": 30.056325, "activity_20": 30.165372, "activity_30": 29.670944}, "trend_signal": 1, "fair_value": 23.456879, "relative_strength": -1.431695, "rate_of_change": 0.2511979153541002, "market_dynamics": -0.783969, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.706926, "high": 29.644686, "low": 28.649512, "close": 29.013132, "volume": 1438500}, "trend_line": 28.972838, "activity_lines": {"activity_5": 29.255546, "activity_10": 29.786654, "activity_20": 30.090942, "activity_30": 29.679512}, "trend_signal": 1, "fair_value": 23.501896, "relative_strength": 0.871541, "rate_of_change": 0.32032532041620665, "market_dynamics": -0.944072, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.472442, "high": 30.123133, "low": 28.515545, "close": 28.515545, "volume": 975400}, "trend_line": 29.043173, "activity_lines": {"activity_5": 28.907235, "activity_10": 29.479402, "activity_20": 29.961981, "activity_30": 29.650009}, "trend_signal": 0, "fair_value": 23.539176, "relative_strength": -0.909398, "rate_of_change": 0.24276185853798665, "market_dynamics": -1.140789, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.113649, "high": 28.821754, "low": 27.137615, "close": 28.132786, "volume": 1578900}, "trend_line": 29.086462, "activity_lines": {"activity_5": 28.557649, "activity_10": 29.154753, "activity_20": 29.794504, "activity_30": 29.591275}, "trend_signal": 0, "fair_value": 23.570137, "relative_strength": -1.487957, "rate_of_change": 0.1490505186881663, "market_dynamics": -1.075952, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.611236, "high": 28.993995, "low": 27.443821, "close": 27.979685, "volume": 1740000}, "trend_line": 29.122228, "activity_lines": {"activity_5": 28.31396, "activity_10": 28.858289, "activity_20": 29.610761, "activity_30": 29.51987}, "trend_signal": 0, "fair_value": 23.601708, "relative_strength": -3.78574, "rate_of_change": 0.12296442241754549, "market_dynamics": -0.982797, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.017959, "high": 28.649511, "low": 27.941407, "close": 28.534685, "volume": 589000}, "trend_line": 29.182816, "activity_lines": {"activity_5": 28.33565, "activity_10": 28.710753, "activity_20": 29.478738, "activity_30": 29.481964}, "trend_signal": 0, "fair_value": 23.627288, "relative_strength": -2.692942, "rate_of_change": 0.20804726891087863, "market_dynamics": -1.12227, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.668648, "high": 28.668648, "low": 27.654336, "close": 28.611235, "volume": 1004900}, "trend_line": 29.24469, "activity_lines": {"activity_5": 28.394339, "activity_10": 28.611236, "activity_20": 29.356999, "activity_30": 29.445087}, "trend_signal": 0, "fair_value": 23.652222, "relative_strength": -5.016703, "rate_of_change": 0.21202203378864995, "market_dynamics": -1.085044, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.898305, "high": 29.070545, "low": 28.132788, "close": 28.419855, "volume": 1046300}, "trend_line": 29.287544, "activity_lines": {"activity_5": 28.416028, "activity_10": 28.513458, "activity_20": 29.221918, "activity_30": 29.391872}, "trend_signal": 0, "fair_value": 23.677975, "relative_strength": -4.278753, "rate_of_change": 0.14653600363006736, "market_dynamics": -1.152656, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.534682, "high": 28.745202, "low": 28.324165, "close": 28.706926, "volume": 409400}, "trend_line": 29.323534, "activity_lines": {"activity_5": 28.539787, "activity_10": 28.504063, "activity_20": 29.120967, "activity_30": 29.354413}, "trend_signal": 0, "fair_value": 23.705341, "relative_strength": -3.367999, "rate_of_change": 0.12288500531146686, "market_dynamics": -1.228764, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.745203, "high": 29.644684, "low": 28.515546, "close": 28.974857, "volume": 1093900}, "trend_line": 29.358974, "activity_lines": {"activity_5": 28.714581, "activity_10": 28.575744, "activity_20": 29.051409, "activity_30": 29.331918}, "trend_signal": 0, "fair_value": 23.738517, "relative_strength": -3.55464, "rate_of_change": 0.12085855681651894, "market_dynamics": -1.014037, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.95572, "high": 30.218823, "low": 28.706925, "close": 30.027443, "volume": 1488600}, "trend_line": 29.426972, "activity_lines": {"activity_5": 29.173891, "activity_10": 28.842631, "activity_20": 29.088591, "activity_30": 29.375045}, "trend_signal": 0, "fair_value": 23.779577, "relative_strength": 0.31003, "rate_of_change": 0.23160891112884033, "market_dynamics": -0.638478, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.893477, "high": 31.099171, "low": 29.68296, "close": 30.42934, "volume": 815800}, "trend_line": 29.524168, "activity_lines": {"activity_5": 29.66765, "activity_10": 29.158581, "activity_20": 29.16815, "activity_30": 29.439714}, "trend_signal": 0, "fair_value": 23.81787, "relative_strength": 3.285545, "rate_of_change": 0.33029562130959406, "market_dynamics": -0.302177, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.333652, "high": 30.333652, "low": 29.127959, "close": 29.663824, "volume": 729400}, "trend_line": 29.576885, "activity_lines": {"activity_5": 29.78503, "activity_10": 29.309597, "activity_20": 29.181911, "activity_30": 29.448724}, "trend_signal": 0, "fair_value": 23.845118, "relative_strength": 0.332514, "rate_of_change": 0.17855541263686495, "market_dynamics": -0.012096, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.663824, "high": 30.06572, "low": 29.491582, "close": 29.816925, "volume": 619000}, "trend_line": 29.644818, "activity_lines": {"activity_5": 29.870512, "activity_10": 29.467572, "activity_20": 29.218455, "activity_30": 29.46421}, "trend_signal": 0, "fair_value": 23.873688, "relative_strength": -0.042099, "rate_of_change": 0.22968274042381412, "market_dynamics": 0.165282, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.759513, "high": 30.276237, "low": 29.66382, "close": 29.855204, "volume": 403200}, "trend_line": 29.715291, "activity_lines": {"activity_5": 29.894754, "activity_10": 29.601886, "activity_20": 29.265298, "activity_30": 29.477784}, "trend_signal": 0, "fair_value": 23.911256, "relative_strength": 1.621086, "rate_of_change": 0.23772451563035327, "market_dynamics": 0.127185, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.855202, "high": 29.989168, "low": 29.491581, "close": 29.587271, "volume": 557300}, "trend_line": 29.729429, "activity_lines": {"activity_5": 29.770996, "activity_10": 29.653384, "activity_20": 29.290268, "activity_30": 29.469524}, "trend_signal": 0, "fair_value": 23.945743, "relative_strength": 1.429726, "rate_of_change": 0.047578198039518085, "market_dynamics": 0.108047, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.491581, "high": 29.950893, "low": 27.271579, "close": 27.424683, "volume": 1056900}, "trend_line": 29.655679, "activity_lines": {"activity_5": 28.955719, "activity_10": 29.292547, "activity_20": 29.113197, "activity_30": 29.320831}, "trend_signal": 0, "fair_value": 23.965231, "relative_strength": -6.917441, "rate_of_change": -0.2480706911659838, "market_dynamics": 0.040837, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.424684, "high": 28.037095, "low": 26.831409, "close": 27.386406, "volume": 461400}, "trend_line": 29.573701, "activity_lines": {"activity_5": 28.327994, "activity_10": 28.946324, "activity_20": 28.947699, "activity_30": 29.174426}, "trend_signal": 0, "fair_value": 23.994022, "relative_strength": -5.357358, "rate_of_change": -0.2764327196824576, "market_dynamics": -0.180161, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.290717, "high": 27.654338, "low": 26.754853, "close": 27.175888, "volume": 491400}, "trend_line": 29.481545, "activity_lines": {"activity_5": 27.781924, "activity_10": 28.580615, "activity_20": 28.776551, "activity_30": 29.019729}, "trend_signal": 0, "fair_value": 24.030559, "relative_strength": -5.900569, "rate_of_change": -0.3116147011833224, "market_dynamics": -0.442992, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.233301, "high": 27.233301, "low": 26.276403, "close": 26.42951, "volume": 372800}, "trend_line": 29.351236, "activity_lines": {"activity_5": 27.16313, "activity_10": 28.107037, "activity_20": 28.550085, "activity_30": 28.822823}, "trend_signal": 0, "fair_value": 24.061969, "relative_strength": -8.631989, "rate_of_change": -0.44200193714406916, "market_dynamics": -0.789315, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.448645, "high": 27.271578, "low": 26.41037, "close": 26.888819, "volume": 331200}, "trend_line": 29.217909, "activity_lines": {"activity_5": 26.92582, "activity_10": 27.76325, "activity_20": 28.380486, "activity_30": 28.663957}, "trend_signal": 0, "fair_value": 24.097348, "relative_strength": -8.029205, "rate_of_change": -0.45424662865986737, "market_dynamics": -1.020655, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.88882, "high": 27.616063, "low": 26.620887, "close": 26.640026, "volume": 426100}, "trend_line": 29.041839, "activity_lines": {"activity_5": 26.785475, "activity_10": 27.431294, "activity_20": 28.195851, "activity_30": 28.497642}, "trend_signal": 0, "fair_value": 24.122605, "relative_strength": -8.548111, "rate_of_change": -0.602609858220858, "market_dynamics": -1.160796, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.79313, "high": 27.15675, "low": 26.276405, "close": 26.620888, "volume": 407800}, "trend_line": 28.882994, "activity_lines": {"activity_5": 26.691061, "activity_10": 27.164754, "activity_20": 28.020693, "activity_30": 28.341452}, "trend_signal": 0, "fair_value": 24.151264, "relative_strength": -7.468921, "rate_of_change": -0.5469522780564945, "market_dynamics": -1.296867, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.678302, "high": 26.812267, "low": 26.525197, "close": 26.793129, "volume": 188800}, "trend_line": 28.735632, "activity_lines": {"activity_5": 26.705095, "activity_10": 26.984857, "activity_20": 27.870961, "activity_30": 28.206622}, "trend_signal": 0, "fair_value": 24.182391, "relative_strength": -8.817861, "rate_of_change": -0.5102033397230257, "market_dynamics": -1.320638, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.888819, "high": 27.099337, "low": 26.391233, "close": 26.42951, "volume": 257300}, "trend_line": 28.595925, "activity_lines": {"activity_5": 26.62344, "activity_10": 26.793826, "activity_20": 27.692978, "activity_30": 28.05784}, "trend_signal": 0, "fair_value": 24.212779, "relative_strength": -9.981381, "rate_of_change": -0.48618036311154667, "market_dynamics": -1.39496, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.429508, "high": 26.563474, "low": 25.415199, "close": 25.836231, "volume": 377300}, "trend_line": 28.443459, "activity_lines": {"activity_5": 26.344026, "activity_10": 26.557211, "activity_20": 27.465874, "activity_30": 27.879795}, "trend_signal": 0, "fair_value": 24.237544, "relative_strength": -10.333024, "rate_of_change": -0.5331738700531646, "market_dynamics": -1.450451, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.797956, "high": 25.797956, "low": 24.576471, "close": 25.119169, "volume": 333100}, "trend_line": 28.260074, "activity_lines": {"activity_5": 25.895763, "activity_10": 26.258422, "activity_20": 27.183329, "activity_30": 27.665325}, "trend_signal": 0, "fair_value": 24.254502, "relative_strength": -10.637953, "rate_of_change": -0.6447352271747302, "market_dynamics": -1.489264, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.196698, "high": 25.816922, "low": 24.712145, "close": 24.75091, "volume": 329300}, "trend_line": 28.071431, "activity_lines": {"activity_5": 25.426138, "activity_10": 25.934595, "activity_20": 26.88234, "activity_30": 27.438927}, "trend_signal": 0, "fair_value": 24.271173, "relative_strength": -12.151037, "rate_of_change": -0.6675247913363532, "market_dynamics": -1.54029, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.750912, "high": 25.002877, "low": 24.26636, "close": 24.634619, "volume": 77500}, "trend_line": 27.87636, "activity_lines": {"activity_5": 25.042414, "activity_10": 25.637542, "activity_20": 26.587746, "activity_30": 27.217197}, "trend_signal": 0, "fair_value": 24.288249, "relative_strength": -11.446724, "rate_of_change": -0.6949093546388933, "market_dynamics": -1.591154, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.634617, "high": 25.526194, "low": 24.402033, "close": 25.39052, "volume": 318900}, "trend_line": 27.749865, "activity_lines": {"activity_5": 25.054558, "activity_10": 25.524131, "activity_20": 26.384536, "activity_30": 27.056821}, "trend_signal": 0, "fair_value": 24.311783, "relative_strength": -10.488491, "rate_of_change": -0.4537715828034882, "market_dynamics": -1.570781, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.061025, "high": 25.894451, "low": 25.061025, "close": 25.409901, "volume": 171300}, "trend_line": 27.639964, "activity_lines": {"activity_5": 25.142429, "activity_10": 25.433135, "activity_20": 26.200239, "activity_30": 26.905855}, "trend_signal": 0, "fair_value": 24.336478, "relative_strength": -10.260557, "rate_of_change": -0.3960415663283432, "market_dynamics": -1.510476, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.487428, "high": 25.875071, "low": 24.73153, "close": 25.642485, "volume": 198500}, "trend_line": 27.527609, "activity_lines": {"activity_5": 25.336249, "activity_10": 25.411316, "activity_20": 26.060082, "activity_30": 26.776985}, "trend_signal": 0, "fair_value": 24.363815, "relative_strength": -9.220164, "rate_of_change": -0.40649474073120107, "market_dynamics": -1.324998, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.642485, "high": 25.739395, "low": 24.227594, "close": 24.227594, "volume": 346600}, "trend_line": 27.384677, "activity_lines": {"activity_5": 25.023551, "activity_10": 25.150381, "activity_20": 25.807967, "activity_30": 26.564081}, "trend_signal": 0, "fair_value": 24.39095, "relative_strength": -13.074984, "rate_of_change": -0.5192314377903356, "market_dynamics": -1.13063, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.246975, "high": 25.022257, "low": 23.587986, "close": 23.820572, "volume": 467000}, "trend_line": 27.240937, "activity_lines": {"activity_5": 24.610068, "activity_10": 24.858956, "activity_20": 25.542975, "activity_30": 26.334139}, "trend_signal": 0, "fair_value": 24.41916, "relative_strength": -12.785936, "rate_of_change": -0.524892077419796, "market_dynamics": -0.962409, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.820571, "high": 23.936865, "low": 22.793319, "close": 23.084051, "volume": 561800}, "trend_line": 27.077749, "activity_lines": {"activity_5": 24.005346, "activity_10": 24.487665, "activity_20": 25.236393, "activity_30": 26.065953}, "trend_signal": 0, "fair_value": 24.445068, "relative_strength": -13.253223, "rate_of_change": -0.5990542836320135, "market_dynamics": -0.873256, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.142196, "high": 23.743041, "low": 22.483209, "close": 22.851467, "volume": 905800}, "trend_line": 26.888309, "activity_lines": {"activity_5": 23.476862, "activity_10": 24.134913, "activity_20": 24.939903, "activity_30": 25.793289}, "trend_signal": 0, "fair_value": 24.467181, "relative_strength": -13.477376, "rate_of_change": -0.6996150233906118, "market_dynamics": -0.887516, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.851467, "high": 23.646132, "low": 22.463826, "close": 23.549221, "volume": 615500}, "trend_line": 26.719575, "activity_lines": {"activity_5": 23.351524, "activity_10": 23.963293, "activity_20": 24.741942, "activity_30": 25.577864}, "trend_signal": 0, "fair_value": 24.494343, "relative_strength": -11.074636, "rate_of_change": -0.6275366740243896, "market_dynamics": -0.831283, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.08405, "high": 23.64613, "low": 22.773939, "close": 22.890232, "volume": 79800}, "trend_line": 26.535254, "activity_lines": {"activity_5": 23.146075, "activity_10": 23.700402, "activity_20": 24.499674, "activity_30": 25.33081}, "trend_signal": 0, "fair_value": 24.517166, "relative_strength": -12.677439, "rate_of_change": -0.6898350740982993, "market_dynamics": -0.969634, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.870849, "high": 23.316635, "low": 21.707923, "close": 23.277872, "volume": 581700}, "trend_line": 26.354286, "activity_lines": {"activity_5": 23.158996, "activity_10": 23.541821, "activity_20": 24.315734, "activity_30": 25.120656}, "trend_signal": 0, "fair_value": 24.531188, "relative_strength": -7.868557, "rate_of_change": -0.6819908337790926, "market_dynamics": -0.863679, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.704278, "high": 26.010746, "low": 23.277873, "close": 25.913836, "volume": 477900}, "trend_line": 26.252252, "activity_lines": {"activity_5": 24.086752, "activity_10": 23.887175, "activity_20": 24.401401, "activity_30": 25.09224}, "trend_signal": 0, "fair_value": 24.570629, "relative_strength": -0.268052, "rate_of_change": -0.38716283188244877, "market_dynamics": -0.399669, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.274226, "high": 26.495297, "low": 24.731528, "close": 25.894451, "volume": 719900}, "trend_line": 26.114485, "activity_lines": {"activity_5": 24.819393, "activity_10": 24.219489, "activity_20": 24.487677, "activity_30": 25.069156}, "trend_signal": 0, "fair_value": 24.604188, "relative_strength": -0.786068, "rate_of_change": -0.5247816453994126, "market_dynamics": 0.112453, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.010745, "high": 26.534059, "low": 25.39052, "close": 26.06889, "volume": 323400}, "trend_line": 25.969137, "activity_lines": {"activity_5": 25.407316, "activity_10": 24.574709, "activity_20": 24.595301, "activity_30": 25.066215}, "trend_signal": 0, "fair_value": 24.644047, "relative_strength": -2.0353, "rate_of_change": -0.556579997652638, "market_dynamics": 0.692277, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.088272, "high": 26.553443, "low": 25.87507, "close": 26.262712, "volume": 902100}, "trend_line": 25.855766, "activity_lines": {"activity_5": 25.891868, "activity_10": 24.957417, "activity_20": 24.724104, "activity_30": 25.085155}, "trend_signal": 0, "fair_value": 24.684602, "relative_strength": -1.308125, "rate_of_change": -0.4365605218225033, "market_dynamics": 1.204252, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.43715, "high": 26.637311, "low": 25.539673, "close": 26.264898, "volume": 1519400}, "trend_line": 25.737366, "activity_lines": {"activity_5": 26.152316, "activity_10": 25.30352, "activity_20": 24.854821, "activity_30": 25.111551}, "trend_signal": 0, "fair_value": 24.732983, "relative_strength": -2.554925, "rate_of_change": -0.45792493635654663, "market_dynamics": 1.334681, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.088494, "high": 26.931322, "low": 25.657278, "close": 26.656914, "volume": 900000}, "trend_line": 25.630756, "activity_lines": {"activity_5": 26.344302, "activity_10": 25.676457, "activity_20": 25.025389, "activity_30": 25.170876}, "trend_signal": 0, "fair_value": 24.780846, "relative_strength": 1.472031, "rate_of_change": -0.4142226519994309, "market_dynamics": 1.344412, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.304101, "high": 27.12733, "low": 26.166897, "close": 26.754915, "volume": 723900}, "trend_line": 25.536344, "activity_lines": {"activity_5": 26.519416, "activity_10": 26.002251, "activity_20": 25.204207, "activity_30": 25.243403}, "trend_signal": 0, "fair_value": 24.83575, "relative_strength": 3.881672, "rate_of_change": -0.3683543318035642, "market_dynamics": 1.373872, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.754915, "high": 27.715349, "low": 26.57851, "close": 26.833317, "volume": 512500}, "trend_line": 25.516632, "activity_lines": {"activity_5": 26.6633, "activity_10": 26.271328, "activity_20": 25.386117, "activity_30": 25.327078}, "trend_signal": 0, "fair_value": 24.888242, "relative_strength": 3.750754, "rate_of_change": -0.07719194258973953, "market_dynamics": 1.248024, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.048926, "high": 27.911356, "low": 26.754915, "close": 27.754549, "volume": 648600}, "trend_line": 25.528903, "activity_lines": {"activity_5": 27.063299, "activity_10": 26.64819, "activity_20": 25.647601, "activity_30": 25.47146}, "trend_signal": 0, "fair_value": 24.951303, "relative_strength": 7.29653, "rate_of_change": 0.04809020250007276, "market_dynamics": 1.186397, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.813351, "high": 28.891388, "low": 27.734948, "close": 28.303368, "volume": 554500}, "trend_line": 25.566486, "activity_lines": {"activity_5": 27.546782, "activity_10": 27.036396, "activity_20": 25.94705, "activity_30": 25.650458}, "trend_signal": 1, "fair_value": 25.012751, "relative_strength": 10.589679, "rate_of_change": 0.14721744996250516, "market_dynamics": 1.163778, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.872155, "high": 28.812985, "low": 27.558544, "close": 27.754549, "volume": 449500}, "trend_line": 25.610654, "activity_lines": {"activity_5": 27.711428, "activity_10": 27.233444, "activity_20": 26.17676, "activity_30": 25.791623}, "trend_signal": 1, "fair_value": 25.067767, "relative_strength": 6.757414, "rate_of_change": 0.1727574137486047, "market_dynamics": 1.161118, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.75455, "high": 29.263801, "low": 27.75455, "close": 28.479774, "volume": 909300}, "trend_line": 25.663686, "activity_lines": {"activity_5": 28.044639, "activity_10": 27.528884, "activity_20": 26.464283, "activity_30": 25.976728}, "trend_signal": 1, "fair_value": 25.126731, "relative_strength": 8.057633, "rate_of_change": 0.2070700732593482, "market_dynamics": 1.304032, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.479773, "high": 28.616979, "low": 28.009357, "close": 28.028961, "volume": 555600}, "trend_line": 25.709984, "activity_lines": {"activity_5": 28.112589, "activity_10": 27.695352, "activity_20": 26.694252, "activity_30": 26.129326}, "trend_signal": 1, "fair_value": 25.185488, "relative_strength": 7.297907, "rate_of_change": 0.1804027683318763, "market_dynamics": 1.322163, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.028961, "high": 28.577779, "low": 27.891755, "close": 28.283768, "volume": 720200}, "trend_line": 25.765413, "activity_lines": {"activity_5": 28.185765, "activity_10": 27.87251, "activity_20": 26.937124, "activity_30": 26.295377}, "trend_signal": 1, "fair_value": 25.245528, "relative_strength": 8.875302, "rate_of_change": 0.21559328858392202, "market_dynamics": 1.434973, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.283769, "high": 28.460173, "low": 27.421339, "close": 28.322968, "volume": 643500}, "trend_line": 25.816407, "activity_lines": {"activity_5": 28.236726, "activity_10": 28.02005, "activity_20": 27.164415, "activity_30": 26.46038}, "trend_signal": 1, "fair_value": 25.300573, "relative_strength": 8.406105, "rate_of_change": 0.19791648594960567, "market_dynamics": 1.517589, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.597379, "high": 28.597379, "low": 27.754548, "close": 28.048561, "volume": 889800}, "trend_line": 25.870376, "activity_lines": {"activity_5": 28.194912, "activity_10": 28.080277, "activity_20": 27.344132, "activity_30": 26.60439}, "trend_signal": 1, "fair_value": 25.348844, "relative_strength": 7.312756, "rate_of_change": 0.2090492298172964, "market_dynamics": 1.40726, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.734949, "high": 28.499375, "low": 26.931323, "close": 26.950924, "volume": 981800}, "trend_line": 25.907532, "activity_lines": {"activity_5": 27.767618, "activity_10": 27.915632, "activity_20": 27.395671, "activity_30": 26.674103}, "trend_signal": 1, "fair_value": 25.386349, "relative_strength": 1.584609, "rate_of_change": 0.1436237339573245, "market_dynamics": 1.132135, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.970523, "high": 27.656545, "low": 26.852918, "close": 26.950924, "volume": 808900}, "trend_line": 25.968591, "activity_lines": {"activity_5": 27.442247, "activity_10": 27.747423, "activity_20": 27.427689, "activity_30": 26.741419}, "trend_signal": 1, "fair_value": 25.424436, "relative_strength": 0.352025, "rate_of_change": 0.23568049631281046, "market_dynamics": 0.660259, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.225332, "high": 27.421337, "low": 26.656914, "close": 26.656914, "volume": 607400}, "trend_line": 26.032124, "activity_lines": {"activity_5": 27.090742, "activity_10": 27.523619, "activity_20": 27.415508, "activity_30": 26.785827}, "trend_signal": 1, "fair_value": 25.459706, "relative_strength": -1.971794, "rate_of_change": 0.24465324283477535, "market_dynamics": 0.152909, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.852919, "high": 26.87252, "low": 25.657278, "close": 26.421703, "volume": 503100}, "trend_line": 26.091694, "activity_lines": {"activity_5": 26.76929, "activity_10": 27.277007, "activity_20": 27.362989, "activity_30": 26.810961}, "trend_signal": 1, "fair_value": 25.500814, "relative_strength": -1.4282, "rate_of_change": 0.22883265307126222, "market_dynamics": -0.347787, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.460905, "high": 27.244932, "low": 26.441304, "close": 27.068527, "volume": 253200}, "trend_line": 26.147627, "activity_lines": {"activity_5": 26.790197, "activity_10": 27.182211, "activity_20": 27.357101, "activity_30": 26.873982}, "trend_signal": 1, "fair_value": 25.543153, "relative_strength": 0.795534, "rate_of_change": 0.2143709028628021, "market_dynamics": -0.585507, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.735316, "high": 27.284134, "low": 26.460905, "close": 26.519707, "volume": 277600}, "trend_line": 26.184621, "activity_lines": {"activity_5": 26.6935, "activity_10": 27.000103, "activity_20": 27.293447, "activity_30": 26.897987}, "trend_signal": 1, "fair_value": 25.583023, "relative_strength": -2.516252, "rate_of_change": 0.14148129006123564, "market_dynamics": -0.76634, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.91172, "high": 27.009724, "low": 26.088494, "close": 26.519707, "volume": 338300}, "trend_line": 26.213862, "activity_lines": {"activity_5": 26.625551, "activity_10": 26.853632, "activity_20": 27.226815, "activity_30": 26.919606}, "trend_signal": 1, "fair_value": 25.627091, "relative_strength": -2.315355, "rate_of_change": 0.11167242023475903, "market_dynamics": -0.855925, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.656914, "high": 27.14693, "low": 26.460906, "close": 26.656914, "volume": 252900}, "trend_line": 26.294839, "activity_lines": {"activity_5": 26.632085, "activity_10": 26.759549, "activity_20": 27.171104, "activity_30": 26.94819}, "trend_signal": 1, "fair_value": 25.672039, "relative_strength": -2.302007, "rate_of_change": 0.3089090802415941, "market_dynamics": -0.882513, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.950923, "high": 27.264533, "low": 26.480507, "close": 27.24493, "volume": 163100}, "trend_line": 26.408984, "activity_lines": {"activity_5": 26.834625, "activity_10": 26.801957, "activity_20": 27.169517, "activity_30": 27.009486}, "trend_signal": 1, "fair_value": 25.720756, "relative_strength": -1.511327, "rate_of_change": 0.4340965921107203, "market_dynamics": -0.867446, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.244931, "high": 28.04856, "low": 26.950922, "close": 27.284134, "volume": 701500}, "trend_line": 26.548987, "activity_lines": {"activity_5": 26.99535, "activity_10": 26.871094, "activity_20": 27.166996, "activity_30": 27.065947}, "trend_signal": 1, "fair_value": 25.774388, "relative_strength": -0.439083, "rate_of_change": 0.5301339877369009, "market_dynamics": -0.708054, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.284133, "high": 27.695748, "low": 27.009724, "close": 27.578142, "volume": 587900}, "trend_line": 26.706543, "activity_lines": {"activity_5": 27.239705, "activity_10": 27.007586, "activity_20": 27.18949, "activity_30": 27.132344}, "trend_signal": 1, "fair_value": 25.836319, "relative_strength": 1.687986, "rate_of_change": 0.5934539046631029, "market_dynamics": -0.500677, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.519341, "high": 28.499374, "low": 27.244931, "close": 27.597744, "volume": 297000}, "trend_line": 26.841494, "activity_lines": {"activity_5": 27.420031, "activity_10": 27.136237, "activity_20": 27.209931, "activity_30": 27.189841}, "trend_signal": 1, "fair_value": 25.89476, "relative_strength": 1.531383, "rate_of_change": 0.5053106274368829, "market_dynamics": -0.35953, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.185764, "high": 28.244566, "low": 27.597744, "close": 27.597744, "volume": 206400}, "trend_line": 26.998411, "activity_lines": {"activity_5": 27.528488, "activity_10": 27.253128, "activity_20": 27.226732, "activity_30": 27.238632}, "trend_signal": 1, "fair_value": 25.955766, "relative_strength": 1.942095, "rate_of_change": 0.5846060580681536, "market_dynamics": -0.27423, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.617346, "high": 27.930957, "low": 27.009723, "close": 27.048925, "volume": 526400}, "trend_line": 27.124112, "activity_lines": {"activity_5": 27.391283, "activity_10": 27.253128, "activity_20": 27.19201, "activity_30": 27.241891}, "trend_signal": 1, "fair_value": 26.00416, "relative_strength": -0.677173, "rate_of_change": 0.46558665989638937, "market_dynamics": -0.267796, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.617345, "high": 31.831491, "low": 27.617345, "close": 31.81189, "volume": 3686400}, "trend_line": 27.320714, "activity_lines": {"activity_5": 28.854801, "activity_10": 28.107718, "activity_20": 27.616878, "activity_30": 27.544328}, "trend_signal": 1, "fair_value": 26.083551, "relative_strength": 16.027857, "rate_of_change": 0.7248237287915587, "market_dynamics": 0.211361, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.851088, "high": 32.811521, "low": 31.478677, "close": 31.968693, "volume": 3266000}, "trend_line": 27.523189, "activity_lines": {"activity_5": 30.068735, "activity_10": 28.904574, "activity_20": 28.037359, "activity_30": 27.844198}, "trend_signal": 1, "fair_value": 26.165464, "relative_strength": 16.828062, "rate_of_change": 0.7411043503475047, "market_dynamics": 0.782228, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.105897, "high": 34.516783, "low": 32.105897, "close": 33.811157, "volume": 3712400}, "trend_line": 27.781264, "activity_lines": {"activity_5": 31.604121, "activity_10": 29.937351, "activity_20": 28.616699, "activity_30": 28.249873}, "trend_signal": 1, "fair_value": 26.258604, "relative_strength": 23.936723, "rate_of_change": 0.937663873179818, "market_dynamics": 1.347887, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.830758, "high": 35.869228, "low": 33.811157, "close": 34.399174, "volume": 1332900}, "trend_line": 28.05248, "activity_lines": {"activity_5": 32.921285, "activity_10": 30.944469, "activity_20": 29.224506, "activity_30": 28.676835}, "trend_signal": 1, "fair_value": 26.355164, "relative_strength": 24.502726, "rate_of_change": 0.9762550760829278, "market_dynamics": 1.795332, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.144368, "high": 34.77159, "low": 33.732753, "close": 34.359978, "volume": 3289900}, "trend_line": 28.322316, "activity_lines": {"activity_5": 33.771956, "activity_10": 31.803692, "activity_20": 29.79946, "activity_30": 29.08377}, "trend_signal": 1, "fair_value": 26.448324, "relative_strength": 22.136913, "rate_of_change": 0.9618971299507263, "market_dynamics": 1.767593, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.830759, "high": 35.771224, "low": 33.830759, "close": 35.594818, "volume": 1902100}, "trend_line": 28.620246, "activity_lines": {"activity_5": 34.546835, "activity_10": 32.758066, "activity_20": 30.463269, "activity_30": 29.552964}, "trend_signal": 1, "fair_value": 26.553248, "relative_strength": 23.750151, "rate_of_change": 1.0519266856566423, "market_dynamics": 1.671088, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.477215, "high": 36.045633, "low": 34.614785, "close": 35.281208, "volume": 737700}, "trend_line": 28.904456, "activity_lines": {"activity_5": 34.964983, "activity_10": 33.504317, "activity_20": 31.061276, "activity_30": 29.982703}, "trend_signal": 1, "fair_value": 26.653596, "relative_strength": 21.222224, "rate_of_change": 0.9930382848561052, "market_dynamics": 1.466967, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.281208, "high": 35.477215, "low": 34.281572, "close": 34.497181, "volume": 1895700}, "trend_line": 29.159918, "activity_lines": {"activity_5": 34.900955, "activity_10": 33.967962, "activity_20": 31.544946, "activity_30": 30.343524}, "trend_signal": 1, "fair_value": 26.747403, "relative_strength": 18.466533, "rate_of_change": 0.8838152843976771, "market_dynamics": 1.344178, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.418776, "high": 35.751623, "low": 34.418776, "close": 35.281208, "volume": 1986200}, "trend_line": 29.410807, "activity_lines": {"activity_5": 35.052533, "activity_10": 34.448714, "activity_20": 32.067351, "activity_30": 30.738446}, "trend_signal": 1, "fair_value": 26.834225, "relative_strength": 19.322457, "rate_of_change": 0.8603899366246408, "market_dynamics": 1.190275, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.281206, "high": 36.084833, "low": 34.987199, "close": 35.281208, "volume": 3025700}, "trend_line": 29.643401, "activity_lines": {"activity_5": 35.14531, "activity_10": 34.789765, "activity_20": 32.548687, "activity_30": 31.117182}, "trend_signal": 1, "fair_value": 26.916826, "relative_strength": 16.911578, "rate_of_change": 0.7908453515063439, "market_dynamics": 1.11033, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.281208, "high": 35.732024, "low": 34.830391, "close": 35.489037, "volume": 2011700}, "trend_line": 29.901217, "activity_lines": {"activity_5": 35.245947, "activity_10": 35.018926, "activity_20": 33.007629, "activity_30": 31.49432}, "trend_signal": 1, "fair_value": 26.997922, "relative_strength": 16.480882, "rate_of_change": 0.8697247660617561, "market_dynamics": 1.052141, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.627589, "high": 36.280759, "low": 33.509725, "close": 35.390068, "volume": 1728900}, "trend_line": 30.131561, "activity_lines": {"activity_5": 35.320647, "activity_10": 35.163236, "activity_20": 33.417047, "activity_30": 31.848439}, "trend_signal": 1, "fair_value": 27.076964, "relative_strength": 14.203523, "rate_of_change": 0.7703499158579475, "market_dynamics": 0.944065, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.053584, "high": 35.053584, "low": 32.559656, "close": 32.599239, "volume": 1459800}, "trend_line": 30.283903, "activity_lines": {"activity_5": 34.457813, "activity_10": 34.737915, "activity_20": 33.518433, "activity_30": 32.007644}, "trend_signal": 1, "fair_value": 27.13173, "relative_strength": 5.361497, "rate_of_change": 0.5055894714515365, "market_dynamics": 0.595603, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.599242, "high": 33.826416, "low": 31.827311, "close": 32.559658, "volume": 2531300}, "trend_line": 30.426433, "activity_lines": {"activity_5": 33.708315, "activity_10": 34.327432, "activity_20": 33.587098, "activity_30": 32.154467}, "trend_signal": 1, "fair_value": 27.184232, "relative_strength": 4.517811, "rate_of_change": 0.47064607227146615, "market_dynamics": 0.214582, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.658622, "high": 32.955517, "low": 31.767931, "close": 32.797173, "volume": 242800}, "trend_line": 30.575573, "activity_lines": {"activity_5": 33.219426, "activity_10": 33.99358, "activity_20": 33.650276, "activity_30": 32.307418}, "trend_signal": 1, "fair_value": 27.233645, "relative_strength": 4.191771, "rate_of_change": 0.4901659027859071, "market_dynamics": -0.228371, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.797174, "high": 34.578552, "low": 32.460691, "close": 34.578552, "volume": 1168500}, "trend_line": 30.793239, "activity_lines": {"activity_5": 33.489931, "activity_10": 34.01203, "activity_20": 33.85667, "activity_30": 32.565675}, "trend_signal": 1, "fair_value": 27.296251, "relative_strength": 11.600153, "rate_of_change": 0.7118950804290773, "market_dynamics": -0.519064, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.66807, "high": 33.66807, "low": 32.579449, "close": 32.579449, "volume": 1048600}, "trend_line": 30.980857, "activity_lines": {"activity_5": 33.154768, "activity_10": 33.685483, "activity_20": 33.837937, "activity_30": 32.680914}, "trend_signal": 1, "fair_value": 27.355147, "relative_strength": 4.66159, "rate_of_change": 0.609283096201736, "market_dynamics": -0.667296, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.52007, "high": 32.52007, "low": 30.798071, "close": 30.877243, "volume": 458500}, "trend_line": 31.111734, "activity_lines": {"activity_5": 32.439578, "activity_10": 33.098568, "activity_20": 33.633274, "activity_30": 32.674229}, "trend_signal": 1, "fair_value": 27.405379, "relative_strength": 0.006044, "rate_of_change": 0.42244473740670935, "market_dynamics": -0.884563, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.17414, "high": 31.668967, "low": 28.996897, "close": 28.996897, "volume": 392900}, "trend_line": 31.189734, "activity_lines": {"activity_5": 31.212405, "activity_10": 32.235589, "activity_20": 33.233914, "activity_30": 32.537788}, "trend_signal": 1, "fair_value": 27.442257, "relative_strength": -7.440992, "rate_of_change": 0.2507092661566307, "market_dynamics": -1.006911, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.293794, "high": 30.758483, "low": 29.016691, "close": 30.441793, "volume": 1555400}, "trend_line": 31.323737, "activity_lines": {"activity_5": 30.704382, "activity_10": 31.749578, "activity_20": 32.9655, "activity_30": 32.489534}, "trend_signal": 0, "fair_value": 27.483666, "relative_strength": -2.599601, "rate_of_change": 0.42963816235175284, "market_dynamics": -1.105556, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.283449, "high": 30.283449, "low": 28.145795, "close": 28.205173, "volume": 644300}, "trend_line": 31.361625, "activity_lines": {"activity_5": 29.607844, "activity_10": 30.944898, "activity_20": 32.467918, "activity_30": 32.288336}, "trend_signal": 0, "fair_value": 27.51405, "relative_strength": -8.978913, "rate_of_change": 0.12095619370063927, "market_dynamics": -1.234485, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.205173, "high": 29.689657, "low": 28.205173, "close": 29.491724, "volume": 624200}, "trend_line": 31.460692, "activity_lines": {"activity_5": 29.365049, "activity_10": 30.506571, "activity_20": 32.11004, "activity_30": 32.167698}, "trend_signal": 0, "fair_value": 27.546413, "relative_strength": -4.735248, "rate_of_change": 0.3158860550115039, "market_dynamics": -1.227384, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.293795, "high": 30.679312, "low": 28.700001, "close": 30.679312, "volume": 320000}, "trend_line": 31.599346, "activity_lines": {"activity_5": 29.723964, "activity_10": 30.391411, "activity_20": 31.87706, "activity_30": 32.117286}, "trend_signal": 0, "fair_value": 27.583432, "relative_strength": -1.211637, "rate_of_change": 0.44072139290514944, "market_dynamics": -1.145322, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.48138, "high": 31.253312, "low": 29.828207, "close": 29.986551, "volume": 559700}, "trend_line": 31.710333, "activity_lines": {"activity_5": 29.865154, "activity_10": 30.185203, "activity_20": 31.593017, "activity_30": 32.013235}, "trend_signal": 0, "fair_value": 27.618849, "relative_strength": -4.880069, "rate_of_change": 0.3512319527119262, "market_dynamics": -1.185791, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.520966, "high": 31.451242, "low": 29.788621, "close": 30.976208, "volume": 420200}, "trend_line": 31.834709, "activity_lines": {"activity_5": 30.270253, "activity_10": 30.205716, "activity_20": 31.42424, "activity_30": 31.965872}, "trend_signal": 0, "fair_value": 27.65517, "relative_strength": -1.948586, "rate_of_change": 0.3922254616499978, "market_dynamics": -1.047556, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73869, "high": 31.154345, "low": 28.521863, "close": 29.70945, "volume": 1354300}, "trend_line": 31.915553, "activity_lines": {"activity_5": 30.217472, "activity_10": 30.029018, "activity_20": 31.150931, "activity_30": 31.828758}, "trend_signal": 0, "fair_value": 27.685972, "relative_strength": -7.360573, "rate_of_change": 0.2539492350943086, "market_dynamics": -0.912117, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.709449, "high": 30.164691, "low": 28.640622, "close": 29.0, "volume": 666000}, "trend_line": 31.962949, "activity_lines": {"activity_5": 29.827923, "activity_10": 29.811858, "activity_20": 30.838082, "activity_30": 31.640658}, "trend_signal": 0, "fair_value": 27.712876, "relative_strength": -9.160987, "rate_of_change": 0.14850439846678862, "market_dynamics": -0.878888, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.48, "low": 28.6, "close": 29.0, "volume": 514700}, "trend_line": 32.00969, "activity_lines": {"activity_5": 29.471154, "activity_10": 29.659779, "activity_20": 30.555144, "activity_30": 31.4495}, "trend_signal": 0, "fair_value": 27.743484, "relative_strength": -7.658214, "rate_of_change": 0.14623494221387648, "market_dynamics": -0.83463, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.280001, "low": 27.9, "close": 28.299999, "volume": 285400}, "trend_line": 32.033099, "activity_lines": {"activity_5": 28.993007, "activity_10": 29.414558, "activity_20": 30.231715, "activity_30": 31.210165}, "trend_signal": 0, "fair_value": 27.773546, "relative_strength": -8.213462, "rate_of_change": 0.07313098002511396, "market_dynamics": -0.916177, "expectation": {"probability": 49.67, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/642c50c8-9676-4e97-9afd-a835ddc252ac/", "share_image": "https://sharemaestro.com/terminal/642c50c8-9676-4e97-9afd-a835ddc252ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}