{"ticker": {"uuid": "642c8514-7fec-44ad-84a6-e17f12c763af", "symbol": "HSSU", "name": "HSBC ETFS PLC HSBC USA SCR EQ U", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSSU rose 15.88%, moving from 25.38 to 29.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.75 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.41"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.75"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.27, "high": 29.405001, "low": 29.17, "close": 29.405001, "volume": 13497}, "trend_line": 26.094614, "activity_lines": {"activity_5": 28.827667, "activity_10": 27.899591, "activity_20": 26.856457, "activity_30": 26.487287}, "trend_signal": 1, "fair_value": 22.04989, "relative_strength": 9.75237, "rate_of_change": 0.4536940116355497, "market_dynamics": 1.446379, "expectation": {"probability": 59.7092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.819452, "high": 17.827153, "low": 17.55279, "close": 17.55279, "volume": 2469}, "trend_line": 17.081023, "activity_lines": {"activity_5": 17.510943, "activity_10": 17.361195, "activity_20": 17.222983, "activity_30": 17.155253}, "trend_signal": 1, "fair_value": 17.163182, "relative_strength": null, "rate_of_change": 0.03528550925743889, "market_dynamics": 1.31682, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.609587, "high": 17.811753, "low": 17.609587, "close": 17.786722, "volume": 2400}, "trend_line": 17.097902, "activity_lines": {"activity_5": 17.630125, "activity_10": 17.454243, "activity_20": 17.279603, "activity_30": 17.200782}, "trend_signal": 1, "fair_value": 17.175653, "relative_strength": null, "rate_of_change": 0.09881726638974128, "market_dynamics": 1.501403, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.692378, "high": 17.715483, "low": 17.573005, "close": 17.603809, "volume": 5610}, "trend_line": 17.107889, "activity_lines": {"activity_5": 17.641355, "activity_10": 17.501117, "activity_20": 17.31486, "activity_30": 17.233421}, "trend_signal": 1, "fair_value": 17.184048, "relative_strength": null, "rate_of_change": 0.05841067518107694, "market_dynamics": 1.551289, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.588409, "high": 17.961933, "low": 17.58456, "close": 17.946529, "volume": 6634}, "trend_line": 17.134839, "activity_lines": {"activity_5": 17.750717, "activity_10": 17.603863, "activity_20": 17.38378, "activity_30": 17.287527}, "trend_signal": 1, "fair_value": 17.198711, "relative_strength": 3.870357, "rate_of_change": 0.15752966365399826, "market_dynamics": 1.642342, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.994664, "high": 17.994664, "low": 17.609585, "close": 17.609585, "volume": 17394}, "trend_line": 17.163006, "activity_lines": {"activity_5": 17.718113, "activity_10": 17.631431, "activity_20": 17.418189, "activity_30": 17.318156}, "trend_signal": 1, "fair_value": 17.206463, "relative_strength": 5.702345, "rate_of_change": 0.16438438668726232, "market_dynamics": 1.63523, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.563375, "high": 17.673125, "low": 17.542196, "close": 17.591297, "volume": 30498}, "trend_line": 17.19967, "activity_lines": {"activity_5": 17.681917, "activity_10": 17.646957, "activity_20": 17.44999, "activity_30": 17.345788}, "trend_signal": 1, "fair_value": 17.21359, "relative_strength": 3.06252, "rate_of_change": 0.21362225241896324, "market_dynamics": 1.509514, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.592259, "high": 18.214157, "low": 17.592259, "close": 18.222824, "volume": 7549}, "trend_line": 17.254041, "activity_lines": {"activity_5": 17.853662, "activity_10": 17.765946, "activity_20": 17.539526, "activity_30": 17.411798}, "trend_signal": 1, "fair_value": 17.23194, "relative_strength": 3.539056, "rate_of_change": 0.31611653014272784, "market_dynamics": 1.480833, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.296951, "high": 18.316202, "low": 18.092859, "close": 18.316202, "volume": 1462}, "trend_line": 17.309901, "activity_lines": {"activity_5": 18.02746, "activity_10": 17.881171, "activity_20": 17.6332, "activity_30": 17.480324}, "trend_signal": 1, "fair_value": 17.251301, "relative_strength": 3.598327, "rate_of_change": 0.3237502449426145, "market_dynamics": 1.341272, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.323904, "high": 18.323904, "low": 18.120432, "close": 18.13595, "volume": 17525}, "trend_line": 17.352908, "activity_lines": {"activity_5": 18.093681, "activity_10": 17.946277, "activity_20": 17.702373, "activity_30": 17.533618}, "trend_signal": 1, "fair_value": 17.266822, "relative_strength": 4.293748, "rate_of_change": 0.2484531829500316, "market_dynamics": 1.411279, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.042828, "high": 18.064167, "low": 17.947762, "close": 17.949703, "volume": 5569}, "trend_line": 17.384771, "activity_lines": {"activity_5": 18.085191, "activity_10": 17.96599, "activity_20": 17.746905, "activity_30": 17.572121}, "trend_signal": 1, "fair_value": 17.278595, "relative_strength": 3.766058, "rate_of_change": 0.18361763918762958, "market_dynamics": 1.356797, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.049618, "high": 18.049618, "low": 17.572357, "close": 17.572357, "volume": 0}, "trend_line": 17.419307, "activity_lines": {"activity_5": 17.928245, "activity_10": 17.911593, "activity_20": 17.7493, "activity_30": 17.584223}, "trend_signal": 1, "fair_value": 17.283574, "relative_strength": 5.249391, "rate_of_change": 0.19865662883911, "market_dynamics": 0.923538, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.555864, "high": 18.009843, "low": 17.555864, "close": 17.86919, "volume": 1092}, "trend_line": 17.449653, "activity_lines": {"activity_5": 17.871506, "activity_10": 17.91081, "activity_20": 17.777392, "activity_30": 17.613248}, "trend_signal": 1, "fair_value": 17.293335, "relative_strength": 5.883647, "rate_of_change": 0.17420899694805045, "market_dynamics": 0.553404, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.088421, "high": 18.272726, "low": 18.054468, "close": 18.272726, "volume": 727}, "trend_line": 17.464794, "activity_lines": {"activity_5": 17.972854, "activity_10": 17.981897, "activity_20": 17.84014, "activity_30": 17.666349}, "trend_signal": 1, "fair_value": 17.30939, "relative_strength": 6.433726, "rate_of_change": 0.08676963375718616, "market_dynamics": 0.255423, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.249447, "high": 18.322199, "low": 18.201914, "close": 18.310558, "volume": 3463}, "trend_line": 17.493872, "activity_lines": {"activity_5": 18.089712, "activity_10": 18.047701, "activity_20": 17.901619, "activity_30": 17.720914}, "trend_signal": 1, "fair_value": 17.325538, "relative_strength": 6.43779, "rate_of_change": 0.16649494978296556, "market_dynamics": 0.140793, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.252355, "high": 18.525909, "low": 18.252355, "close": 18.525909, "volume": 177}, "trend_line": 17.530481, "activity_lines": {"activity_5": 18.266713, "activity_10": 18.146041, "activity_20": 17.978229, "activity_30": 17.787498}, "trend_signal": 1, "fair_value": 17.344592, "relative_strength": 4.412806, "rate_of_change": 0.20926756523657036, "market_dynamics": 0.370109, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.378462, "high": 18.456065, "low": 18.147593, "close": 18.165054, "volume": 13940}, "trend_line": 17.566485, "activity_lines": {"activity_5": 18.285015, "activity_10": 18.162111, "activity_20": 18.013826, "activity_30": 17.828438}, "trend_signal": 1, "fair_value": 17.357411, "relative_strength": 2.838104, "rate_of_change": 0.20537941885335814, "market_dynamics": 0.479233, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.105881, "high": 18.105881, "low": 17.872099, "close": 18.032158, "volume": 3252}, "trend_line": 17.593407, "activity_lines": {"activity_5": 18.219505, "activity_10": 18.143585, "activity_20": 18.031058, "activity_30": 17.858481}, "trend_signal": 1, "fair_value": 17.367792, "relative_strength": 3.177609, "rate_of_change": 0.1532577519065368, "market_dynamics": 0.320782, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.071926, "high": 18.205792, "low": 17.853668, "close": 17.907991, "volume": 1895}, "trend_line": 17.631144, "activity_lines": {"activity_5": 18.101742, "activity_10": 18.105951, "activity_20": 18.031941, "activity_30": 17.878777}, "trend_signal": 1, "fair_value": 17.375977, "relative_strength": 4.045046, "rate_of_change": 0.21449512308786986, "market_dynamics": 0.016023, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.023426, "high": 18.296007, "low": 18.023426, "close": 18.258177, "volume": 0}, "trend_line": 17.683537, "activity_lines": {"activity_5": 18.125023, "activity_10": 18.139408, "activity_20": 18.063576, "activity_30": 17.919231}, "trend_signal": 1, "fair_value": 17.389144, "relative_strength": 4.636494, "rate_of_change": 0.29716165893717467, "market_dynamics": -0.198568, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.393984, "high": 18.393984, "low": 17.86628, "close": 17.86628, "volume": 4304}, "trend_line": 17.724151, "activity_lines": {"activity_5": 18.021163, "activity_10": 18.09939, "activity_20": 18.054285, "activity_30": 17.93102}, "trend_signal": 1, "fair_value": 17.396161, "relative_strength": 5.140029, "rate_of_change": 0.2296712473302028, "market_dynamics": -0.446219, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.720773, "high": 17.884708, "low": 17.570417, "close": 17.570417, "volume": 4708}, "trend_line": 17.7421, "activity_lines": {"activity_5": 17.862658, "activity_10": 18.007095, "activity_20": 18.015773, "activity_30": 17.921102}, "trend_signal": 1, "fair_value": 17.398686, "relative_strength": 5.002849, "rate_of_change": 0.10126860237199259, "market_dynamics": -0.633468, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.562654, "high": 18.155352, "low": 17.562654, "close": 18.120432, "volume": 0}, "trend_line": 17.776905, "activity_lines": {"activity_5": 17.927134, "activity_10": 18.014838, "activity_20": 18.02956, "activity_30": 17.945511}, "trend_signal": 1, "fair_value": 17.408997, "relative_strength": 6.339546, "rate_of_change": 0.19617181731586814, "market_dynamics": -0.650728, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.112673, "high": 18.411442, "low": 18.112673, "close": 18.411442, "volume": 2220}, "trend_line": 17.815635, "activity_lines": {"activity_5": 18.082728, "activity_10": 18.070923, "activity_20": 18.069473, "activity_30": 17.986449}, "trend_signal": 1, "fair_value": 17.423116, "relative_strength": 8.769445, "rate_of_change": 0.2178669459053814, "market_dynamics": -0.633023, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.454127, "high": 18.532698, "low": 18.442484, "close": 18.502628, "volume": 4505}, "trend_line": 17.859683, "activity_lines": {"activity_5": 18.235155, "activity_10": 18.141066, "activity_20": 18.114224, "activity_30": 18.030771}, "trend_signal": 1, "fair_value": 17.438109, "relative_strength": 7.102302, "rate_of_change": 0.24724350268738715, "market_dynamics": -0.36584, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.494869, "high": 18.702458, "low": 18.446367, "close": 18.479347, "volume": 4708}, "trend_line": 17.904656, "activity_lines": {"activity_5": 18.363524, "activity_10": 18.203484, "activity_20": 18.15411, "activity_30": 18.070749}, "trend_signal": 1, "fair_value": 17.452373, "relative_strength": 7.057589, "rate_of_change": 0.2518129801071991, "market_dynamics": 0.03675, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.475465, "high": 18.55986, "low": 18.36682, "close": 18.55986, "volume": 2159}, "trend_line": 17.957768, "activity_lines": {"activity_5": 18.477859, "activity_10": 18.281387, "activity_20": 18.197522, "activity_30": 18.11302}, "trend_signal": 1, "fair_value": 17.467339, "relative_strength": 6.760294, "rate_of_change": 0.2966379247945466, "market_dynamics": 0.350383, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.54628, "high": 18.777149, "low": 18.54628, "close": 18.777149, "volume": 0}, "trend_line": 18.014272, "activity_lines": {"activity_5": 18.598662, "activity_10": 18.391619, "activity_20": 18.257017, "activity_30": 18.165883}, "trend_signal": 1, "fair_value": 17.484803, "relative_strength": 7.433622, "rate_of_change": 0.31464934840452763, "market_dynamics": 0.491727, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.826624, "high": 19.005112, "low": 18.826624, "close": 18.943027, "volume": 0}, "trend_line": 18.066967, "activity_lines": {"activity_5": 18.730976, "activity_10": 18.518466, "activity_20": 18.329669, "activity_30": 18.225803}, "trend_signal": 1, "fair_value": 17.50399, "relative_strength": 7.844353, "rate_of_change": 0.2925180656759457, "market_dynamics": 0.574995, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.064285, "high": 19.212702, "low": 18.973101, "close": 18.973101, "volume": 4929}, "trend_line": 18.116012, "activity_lines": {"activity_5": 18.837875, "activity_10": 18.631961, "activity_20": 18.402201, "activity_30": 18.284263}, "trend_signal": 1, "fair_value": 17.523069, "relative_strength": 6.100935, "rate_of_change": 0.27146227698317904, "market_dynamics": 0.690017, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.964369, "high": 19.118605, "low": 18.964369, "close": 19.118605, "volume": 0}, "trend_line": 18.165061, "activity_lines": {"activity_5": 18.961911, "activity_10": 18.758913, "activity_20": 18.484604, "activity_30": 18.348947}, "trend_signal": 1, "fair_value": 17.543525, "relative_strength": 6.210763, "rate_of_change": 0.2707494342573858, "market_dynamics": 0.853871, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.144798, "high": 19.144798, "low": 18.887735, "close": 18.887735, "volume": 5439}, "trend_line": 18.209559, "activity_lines": {"activity_5": 18.966373, "activity_10": 18.82112, "activity_20": 18.539453, "activity_30": 18.395571}, "trend_signal": 1, "fair_value": 17.56054, "relative_strength": 5.289695, "rate_of_change": 0.24496477055594396, "market_dynamics": 1.02829, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.91199, "high": 19.187479, "low": 18.91199, "close": 19.187479, "volume": 461}, "trend_line": 18.256251, "activity_lines": {"activity_5": 19.048892, "activity_10": 18.913873, "activity_20": 18.616585, "activity_30": 18.458663}, "trend_signal": 1, "fair_value": 17.580877, "relative_strength": 7.557912, "rate_of_change": 0.25641477643692623, "market_dynamics": 1.09937, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.201061, "high": 19.502745, "low": 19.201061, "close": 19.502745, "volume": 5013}, "trend_line": 18.319549, "activity_lines": {"activity_5": 19.209144, "activity_10": 19.044548, "activity_20": 18.717465, "activity_30": 18.539082}, "trend_signal": 1, "fair_value": 17.604604, "relative_strength": 11.269193, "rate_of_change": 0.3467195975778358, "market_dynamics": 1.228044, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.633699, "high": 19.720036, "low": 19.534505, "close": 19.72736, "volume": 3721}, "trend_line": 18.37891, "activity_lines": {"activity_5": 19.406953, "activity_10": 19.196219, "activity_20": 18.83388, "activity_30": 18.629908}, "trend_signal": 1, "fair_value": 17.630491, "relative_strength": 9.638623, "rate_of_change": 0.3240309027258404, "market_dynamics": 1.381033, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.558917, "high": 19.920216, "low": 19.558917, "close": 19.920216, "volume": 67}, "trend_line": 18.455931, "activity_lines": {"activity_5": 19.618763, "activity_10": 19.360687, "activity_20": 18.961915, "activity_30": 18.729347}, "trend_signal": 1, "fair_value": 17.658078, "relative_strength": 10.669598, "rate_of_change": 0.41907273064615064, "market_dynamics": 1.459775, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.015421, "high": 20.127716, "low": 20.015421, "close": 20.127716, "volume": 9883}, "trend_line": 18.540478, "activity_lines": {"activity_5": 19.8463, "activity_10": 19.536685, "activity_20": 19.103073, "activity_30": 18.837204}, "trend_signal": 1, "fair_value": 17.687479, "relative_strength": 12.049556, "rate_of_change": 0.4581020594409494, "market_dynamics": 1.698816, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.230247, "high": 20.271749, "low": 20.09598, "close": 20.19363, "volume": 4447}, "trend_line": 18.606171, "activity_lines": {"activity_5": 20.013142, "activity_10": 19.696161, "activity_20": 19.241162, "activity_30": 18.943859}, "trend_signal": 1, "fair_value": 17.716963, "relative_strength": 9.995248, "rate_of_change": 0.3543220406723039, "market_dynamics": 1.754968, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.07645, "high": 20.384043, "low": 19.861627, "close": 20.323013, "volume": 10031}, "trend_line": 18.673065, "activity_lines": {"activity_5": 20.156035, "activity_10": 19.853406, "activity_20": 19.381281, "activity_30": 19.054623}, "trend_signal": 1, "fair_value": 17.747266, "relative_strength": 10.359734, "rate_of_change": 0.3595258798814724, "market_dynamics": 1.831395, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.274191, "high": 20.471926, "low": 20.125276, "close": 20.471926, "volume": 8566}, "trend_line": 18.750931, "activity_lines": {"activity_5": 20.293881, "activity_10": 20.012637, "activity_20": 19.524082, "activity_30": 19.170679}, "trend_signal": 1, "fair_value": 17.778583, "relative_strength": 11.068216, "rate_of_change": 0.41699635276801217, "market_dynamics": 1.956562, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.393808, "high": 20.393808, "low": 20.19363, "close": 20.237572, "volume": 62052}, "trend_line": 18.827193, "activity_lines": {"activity_5": 20.303972, "activity_10": 20.102006, "activity_20": 19.634021, "activity_30": 19.266591}, "trend_signal": 1, "fair_value": 17.806527, "relative_strength": 9.704128, "rate_of_change": 0.4067104721360226, "market_dynamics": 1.918507, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.086216, "high": 20.44263, "low": 20.086216, "close": 20.264425, "volume": 8711}, "trend_line": 18.916929, "activity_lines": {"activity_5": 20.301856, "activity_10": 20.175912, "activity_20": 19.735226, "activity_30": 19.359316}, "trend_signal": 1, "fair_value": 17.834143, "relative_strength": 8.585878, "rate_of_change": 0.47662973444845697, "market_dynamics": 1.824917, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.305923, "high": 20.840548, "low": 20.305923, "close": 20.840548, "volume": 3900}, "trend_line": 19.015974, "activity_lines": {"activity_5": 20.482668, "activity_10": 20.329538, "activity_20": 19.878472, "activity_30": 19.48342}, "trend_signal": 1, "fair_value": 17.867548, "relative_strength": 8.479561, "rate_of_change": 0.5235786421781267, "market_dynamics": 1.687824, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.818578, "high": 20.857637, "low": 20.716048, "close": 20.821018, "volume": 8937}, "trend_line": 19.100917, "activity_lines": {"activity_5": 20.613842, "activity_10": 20.449556, "activity_20": 20.006905, "activity_30": 19.599875}, "trend_signal": 1, "fair_value": 17.900004, "relative_strength": 7.751637, "rate_of_change": 0.4466928698997964, "market_dynamics": 1.550268, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.852754, "high": 20.896695, "low": 20.403572, "close": 20.598867, "volume": 21897}, "trend_line": 19.177194, "activity_lines": {"activity_5": 20.637765, "activity_10": 20.505215, "activity_20": 20.102706, "activity_30": 19.696517}, "trend_signal": 1, "fair_value": 17.929339, "relative_strength": 6.823353, "rate_of_change": 0.39933684859214374, "market_dynamics": 1.416806, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.598869, "high": 20.789284, "low": 20.462163, "close": 20.706282, "volume": 13282}, "trend_line": 19.249873, "activity_lines": {"activity_5": 20.68903, "activity_10": 20.564559, "activity_20": 20.198755, "activity_30": 19.795167}, "trend_signal": 1, "fair_value": 17.959199, "relative_strength": 5.91397, "rate_of_change": 0.37898662338192346, "market_dynamics": 1.353965, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.586664, "high": 20.586664, "low": 20.076453, "close": 20.115513, "volume": 14623}, "trend_line": 19.314889, "activity_lines": {"activity_5": 20.512125, "activity_10": 20.502198, "activity_20": 20.227936, "activity_30": 19.851015}, "trend_signal": 1, "fair_value": 17.982138, "relative_strength": 3.883626, "rate_of_change": 0.33774768280289413, "market_dynamics": 0.89414, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.135043, "high": 20.342543, "low": 20.135043, "close": 20.342543, "volume": 1678}, "trend_line": 19.391901, "activity_lines": {"activity_5": 20.420824, "activity_10": 20.481336, "activity_20": 20.271331, "activity_30": 19.917315}, "trend_signal": 1, "fair_value": 18.006985, "relative_strength": 1.650994, "rate_of_change": 0.398718315181619, "market_dynamics": 0.379634, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.276629, "high": 20.276629, "low": 20.044714, "close": 20.271748, "volume": 6836}, "trend_line": 19.470693, "activity_lines": {"activity_5": 20.339125, "activity_10": 20.444896, "activity_20": 20.300529, "activity_30": 19.97408}, "trend_signal": 1, "fair_value": 18.030576, "relative_strength": 0.163534, "rate_of_change": 0.4063139555013197, "market_dynamics": -0.122701, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.581781, "high": 20.735578, "low": 20.581781, "close": 20.708725, "volume": 5357}, "trend_line": 19.552378, "activity_lines": {"activity_5": 20.439704, "activity_10": 20.488838, "activity_20": 20.365017, "activity_30": 20.053953}, "trend_signal": 1, "fair_value": 18.058186, "relative_strength": -0.5462, "rate_of_change": 0.4195279541411301, "market_dynamics": -0.525931, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.738018, "high": 20.894255, "low": 20.679428, "close": 20.76243, "volume": 4453}, "trend_line": 19.648917, "activity_lines": {"activity_5": 20.55086, "activity_10": 20.538239, "activity_20": 20.426354, "activity_30": 20.132021}, "trend_signal": 1, "fair_value": 18.08578, "relative_strength": -0.305056, "rate_of_change": 0.4937455689533003, "market_dynamics": -0.533888, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.833226, "high": 20.862521, "low": 20.691636, "close": 20.681871, "volume": 10003}, "trend_line": 19.752632, "activity_lines": {"activity_5": 20.631419, "activity_10": 20.56345, "activity_20": 20.472192, "activity_30": 20.198663}, "trend_signal": 1, "fair_value": 18.112003, "relative_strength": 0.384557, "rate_of_change": 0.5278407965181875, "market_dynamics": -0.49293, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.59643, "high": 20.59643, "low": 20.398692, "close": 20.308369, "volume": 3819}, "trend_line": 19.825563, "activity_lines": {"activity_5": 20.549721, "activity_10": 20.513162, "activity_20": 20.473915, "activity_30": 20.234517}, "trend_signal": 1, "fair_value": 18.133967, "relative_strength": -1.028871, "rate_of_change": 0.36922168144478434, "market_dynamics": -0.558929, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.46216, "high": 20.955283, "low": 20.454838, "close": 20.918667, "volume": 898}, "trend_line": 19.909137, "activity_lines": {"activity_5": 20.673734, "activity_10": 20.583513, "activity_20": 20.528424, "activity_30": 20.30504}, "trend_signal": 1, "fair_value": 18.161538, "relative_strength": 2.145206, "rate_of_change": 0.4215466667958043, "market_dynamics": -0.568846, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.989465, "high": 21.209167, "low": 20.867405, "close": 21.209167, "volume": 5550}, "trend_line": 19.999355, "activity_lines": {"activity_5": 20.851452, "activity_10": 20.704906, "activity_20": 20.603856, "activity_30": 20.388913}, "trend_signal": 1, "fair_value": 18.191417, "relative_strength": 4.59229, "rate_of_change": 0.4531487226191679, "market_dynamics": -0.459957, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.394702, "high": 21.526526, "low": 21.331231, "close": 21.536291, "volume": 3558}, "trend_line": 20.101253, "activity_lines": {"activity_5": 21.104849, "activity_10": 20.874681, "activity_20": 20.703388, "activity_30": 20.48807}, "trend_signal": 1, "fair_value": 18.223891, "relative_strength": 4.828148, "rate_of_change": 0.5095064315824109, "market_dynamics": -0.279293, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.443525, "high": 21.550938, "low": 21.433762, "close": 21.550938, "volume": 1996}, "trend_line": 20.200956, "activity_lines": {"activity_5": 21.311537, "activity_10": 21.032027, "activity_20": 20.796618, "activity_30": 20.581598}, "trend_signal": 1, "fair_value": 18.255882, "relative_strength": 5.635895, "rate_of_change": 0.4960039058261773, "market_dynamics": 0.015161, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.419111, "high": 21.472819, "low": 21.419111, "close": 21.467937, "volume": 822}, "trend_line": 20.290649, "activity_lines": {"activity_5": 21.432621, "activity_10": 21.148184, "activity_20": 20.875167, "activity_30": 20.663338}, "trend_signal": 1, "fair_value": 18.286473, "relative_strength": 4.56549, "rate_of_change": 0.44400373922895986, "market_dynamics": 0.181025, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.546057, "high": 21.582676, "low": 21.406908, "close": 21.487467, "volume": 2733}, "trend_line": 20.375463, "activity_lines": {"activity_5": 21.48291, "activity_10": 21.24743, "activity_20": 20.949507, "activity_30": 20.740553}, "trend_signal": 1, "fair_value": 18.316671, "relative_strength": 3.849692, "rate_of_change": 0.4179955012774678, "market_dynamics": 0.282232, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.548496, "high": 21.587555, "low": 21.311699, "close": 21.209167, "volume": 435}, "trend_line": 20.449999, "activity_lines": {"activity_5": 21.402512, "activity_10": 21.273972, "activity_20": 20.991798, "activity_30": 20.79434}, "trend_signal": 1, "fair_value": 18.343704, "relative_strength": 3.549412, "rate_of_change": 0.36581254619832876, "market_dynamics": 0.198746, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.260435, "high": 21.37273, "low": 20.935755, "close": 21.082228, "volume": 2469}, "trend_line": 20.515453, "activity_lines": {"activity_5": 21.279801, "activity_10": 21.268335, "activity_20": 21.018489, "activity_30": 20.835129}, "trend_signal": 1, "fair_value": 18.369061, "relative_strength": 1.187713, "rate_of_change": 0.32006847530898447, "market_dynamics": 0.159147, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.2287, "high": 21.452626, "low": 20.701199, "close": 20.69383, "volume": 35468}, "trend_line": 20.575656, "activity_lines": {"activity_5": 21.057896, "activity_10": 21.186266, "activity_20": 21.004167, "activity_30": 20.846637}, "trend_signal": 1, "fair_value": 18.390389, "relative_strength": 0.5692, "rate_of_change": 0.2934519652088491, "market_dynamics": 0.040054, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.345123, "high": 20.723297, "low": 20.345123, "close": 20.69383, "volume": 1209}, "trend_line": 20.625868, "activity_lines": {"activity_5": 20.89313, "activity_10": 21.10398, "activity_20": 20.9878, "activity_30": 20.854261}, "trend_signal": 1, "fair_value": 18.411329, "relative_strength": 0.536863, "rate_of_change": 0.2440359617209868, "market_dynamics": -0.299796, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.809244, "high": 21.305287, "low": 20.765043, "close": 21.273365, "volume": 10535}, "trend_line": 20.684889, "activity_lines": {"activity_5": 20.973151, "activity_10": 21.120055, "activity_20": 21.027326, "activity_30": 20.896035}, "trend_signal": 1, "fair_value": 18.437113, "relative_strength": 1.462149, "rate_of_change": 0.2861503816469579, "market_dynamics": -0.354261, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.256172, "high": 21.354399, "low": 21.084278, "close": 21.084278, "volume": 1942}, "trend_line": 20.730119, "activity_lines": {"activity_5": 21.004415, "activity_10": 21.095301, "activity_20": 21.046689, "activity_30": 20.921802}, "trend_signal": 1, "fair_value": 18.460749, "relative_strength": 0.288249, "rate_of_change": 0.2186620387472232, "market_dynamics": -0.560455, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.071999, "high": 21.293011, "low": 21.044987, "close": 21.207062, "volume": 0}, "trend_line": 20.773014, "activity_lines": {"activity_5": 21.084934, "activity_10": 21.095143, "activity_20": 21.075435, "activity_30": 20.952573}, "trend_signal": 1, "fair_value": 18.485052, "relative_strength": 0.220682, "rate_of_change": 0.206921146955314, "market_dynamics": -0.649828, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.339668, "high": 21.339668, "low": 20.730664, "close": 20.634893, "volume": 4695}, "trend_line": 20.78992, "activity_lines": {"activity_5": 20.966407, "activity_10": 20.99694, "activity_20": 21.047304, "activity_30": 20.943662}, "trend_signal": 1, "fair_value": 18.50391, "relative_strength": -0.21378, "rate_of_change": 0.08138443463234923, "market_dynamics": -0.670464, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.890282, "high": 21.3323, "low": 20.870636, "close": 21.3323, "volume": 940}, "trend_line": 20.827876, "activity_lines": {"activity_5": 21.084279, "activity_10": 21.042193, "activity_20": 21.083119, "activity_30": 20.978654}, "trend_signal": 1, "fair_value": 18.528505, "relative_strength": 1.880059, "rate_of_change": 0.18256924509570607, "market_dynamics": -0.820243, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.229162, "high": 21.455084, "low": 21.229162, "close": 21.337212, "volume": 0}, "trend_line": 20.861682, "activity_lines": {"activity_5": 21.161223, "activity_10": 21.090806, "activity_20": 21.114689, "activity_30": 21.011514}, "trend_signal": 1, "fair_value": 18.552718, "relative_strength": 2.259574, "rate_of_change": 0.16231131777430616, "market_dynamics": -0.873135, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.293011, "high": 21.491918, "low": 21.293011, "close": 21.388781, "volume": 6197}, "trend_line": 20.892244, "activity_lines": {"activity_5": 21.2511, "activity_10": 21.151527, "activity_20": 21.146096, "activity_30": 21.045521}, "trend_signal": 1, "fair_value": 18.576958, "relative_strength": 1.234251, "rate_of_change": 0.14649825455111104, "market_dynamics": -0.899589, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.285641, "high": 21.673635, "low": 21.285641, "close": 21.700647, "volume": 9029}, "trend_line": 20.941013, "activity_lines": {"activity_5": 21.424633, "activity_10": 21.265685, "activity_20": 21.203967, "activity_30": 21.097676}, "trend_signal": 1, "fair_value": 18.60343, "relative_strength": 3.02855, "rate_of_change": 0.23343112400946525, "market_dynamics": -0.671188, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.811154, "high": 22.233526, "low": 21.781683, "close": 22.233526, "volume": 3313}, "trend_line": 21.00665, "activity_lines": {"activity_5": 21.742886, "activity_10": 21.465486, "activity_20": 21.30812, "activity_30": 21.181064}, "trend_signal": 1, "fair_value": 18.633935, "relative_strength": 5.669854, "rate_of_change": 0.31343755910947974, "market_dynamics": -0.258665, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.24335, "high": 22.641165, "low": 22.24335, "close": 22.569952, "volume": 5872}, "trend_line": 21.064297, "activity_lines": {"activity_5": 22.066705, "activity_10": 21.698461, "activity_20": 21.436926, "activity_30": 21.281922}, "trend_signal": 1, "fair_value": 18.666735, "relative_strength": 5.697839, "rate_of_change": 0.27442262331213846, "market_dynamics": 0.307545, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.538026, "high": 22.631344, "low": 22.506105, "close": 22.545395, "volume": 8494}, "trend_line": 21.121776, "activity_lines": {"activity_5": 22.299829, "activity_10": 21.89286, "activity_20": 21.552623, "activity_30": 21.377477}, "trend_signal": 1, "fair_value": 18.69879, "relative_strength": 6.724607, "rate_of_change": 0.2728740484432057, "market_dynamics": 0.832134, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.501192, "high": 22.501192, "low": 22.194235, "close": 22.194235, "volume": 164}, "trend_line": 21.174955, "activity_lines": {"activity_5": 22.335354, "activity_10": 22.000283, "activity_20": 21.627129, "activity_30": 21.446667}, "trend_signal": 1, "fair_value": 18.727441, "relative_strength": 5.766753, "rate_of_change": 0.25177333572707183, "market_dynamics": 1.045898, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.157404, "high": 23.048805, "low": 22.081277, "close": 23.115107, "volume": 6276}, "trend_line": 21.255249, "activity_lines": {"activity_5": 22.624139, "activity_10": 22.254957, "activity_20": 21.784648, "activity_30": 21.571839}, "trend_signal": 1, "fair_value": 18.763113, "relative_strength": 11.283276, "rate_of_change": 0.3791932497613267, "market_dynamics": 1.247997, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.240346, "high": 23.510469, "low": 23.18632, "close": 23.188776, "volume": 5119}, "trend_line": 21.357691, "activity_lines": {"activity_5": 22.843184, "activity_10": 22.488334, "activity_20": 21.941664, "activity_30": 21.696582}, "trend_signal": 1, "fair_value": 18.798804, "relative_strength": 11.418254, "rate_of_change": 0.481960949975227, "market_dynamics": 1.287176, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.161765, "high": 23.716744, "low": 23.073362, "close": 23.65044, "volume": 37579}, "trend_line": 21.467954, "activity_lines": {"activity_5": 23.152433, "activity_10": 22.759215, "activity_20": 22.134848, "activity_30": 21.844502}, "trend_signal": 1, "fair_value": 18.837617, "relative_strength": 10.581099, "rate_of_change": 0.5162683550389402, "market_dynamics": 1.396691, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.704464, "high": 23.704464, "low": 23.476089, "close": 23.505558, "volume": 1674}, "trend_line": 21.575748, "activity_lines": {"activity_5": 23.341355, "activity_10": 22.961606, "activity_20": 22.303842, "activity_30": 21.97596}, "trend_signal": 1, "fair_value": 18.874664, "relative_strength": 9.268042, "rate_of_change": 0.5021158513755059, "market_dynamics": 1.504194, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.655354, "high": 23.682365, "low": 23.608694, "close": 23.613607, "volume": 3505}, "trend_line": 21.672578, "activity_lines": {"activity_5": 23.502283, "activity_10": 23.144218, "activity_20": 22.473516, "activity_30": 22.107435}, "trend_signal": 1, "fair_value": 18.911979, "relative_strength": 9.200491, "rate_of_change": 0.44879092951957283, "market_dynamics": 1.395932, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.449078, "high": 23.525203, "low": 23.449078, "close": 23.493279, "volume": 2954}, "trend_line": 21.763606, "activity_lines": {"activity_5": 23.528477, "activity_10": 23.264501, "activity_20": 22.620281, "activity_30": 22.224899}, "trend_signal": 1, "fair_value": 18.94777, "relative_strength": 8.488024, "rate_of_change": 0.42001463785248755, "market_dynamics": 1.331579, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.397507, "high": 23.397507, "low": 23.043894, "close": 23.262449, "volume": 5587}, "trend_line": 21.849625, "activity_lines": {"activity_5": 23.452516, "activity_10": 23.310221, "activity_20": 22.73358, "activity_30": 22.321599}, "trend_signal": 1, "fair_value": 18.981218, "relative_strength": 9.953794, "rate_of_change": 0.3952424060608352, "market_dynamics": 1.092714, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.368042, "high": 23.525204, "low": 23.368042, "close": 23.399963, "volume": 0}, "trend_line": 21.952678, "activity_lines": {"activity_5": 23.417481, "activity_10": 23.362236, "activity_20": 22.847745, "activity_30": 22.421621}, "trend_signal": 1, "fair_value": 19.015208, "relative_strength": 9.398194, "rate_of_change": 0.4716465385561499, "market_dynamics": 0.967906, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.291916, "high": 23.584137, "low": 23.291916, "close": 23.576771, "volume": 0}, "trend_line": 22.041282, "activity_lines": {"activity_5": 23.458081, "activity_10": 23.431307, "activity_20": 22.965862, "activity_30": 22.526401}, "trend_signal": 1, "fair_value": 19.050029, "relative_strength": 8.902702, "rate_of_change": 0.4036136274581176, "market_dynamics": 0.86327, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.807602, "high": 23.807602, "low": 23.500645, "close": 23.500645, "volume": 2335}, "trend_line": 22.117664, "activity_lines": {"activity_5": 23.468558, "activity_10": 23.467785, "activity_20": 23.06576, "activity_30": 22.620553}, "trend_signal": 1, "fair_value": 19.083746, "relative_strength": 7.966275, "rate_of_change": 0.3465406413293129, "market_dynamics": 0.667109, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.431887, "high": 24.193142, "low": 23.431887, "close": 24.244713, "volume": 3427}, "trend_line": 22.207945, "activity_lines": {"activity_5": 23.734589, "activity_10": 23.615794, "activity_20": 23.225016, "activity_30": 22.757782}, "trend_signal": 1, "fair_value": 19.12255, "relative_strength": 7.836701, "rate_of_change": 0.4081850596880276, "market_dynamics": 0.673843, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.202962, "high": 24.301189, "low": 24.045802, "close": 24.067904, "volume": 13351}, "trend_line": 22.291844, "activity_lines": {"activity_5": 23.891587, "activity_10": 23.711119, "activity_20": 23.352968, "activity_30": 22.877779}, "trend_signal": 1, "fair_value": 19.159456, "relative_strength": 6.893497, "rate_of_change": 0.37778821948632524, "market_dynamics": 0.664171, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.493279, "high": 24.15604, "low": 23.493279, "close": 24.131346, "volume": 2304}, "trend_line": 22.380624, "activity_lines": {"activity_5": 24.016036, "activity_10": 23.801994, "activity_20": 23.470614, "activity_30": 22.996457}, "trend_signal": 1, "fair_value": 19.196284, "relative_strength": 4.928286, "rate_of_change": 0.39826225232869855, "market_dynamics": 0.55773, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.499169, "high": 23.92885, "low": 23.415207, "close": 23.914032, "volume": 9158}, "trend_line": 22.46151, "activity_lines": {"activity_5": 24.019288, "activity_10": 23.844614, "activity_20": 23.554234, "activity_30": 23.095387}, "trend_signal": 1, "fair_value": 19.230974, "relative_strength": 3.598555, "rate_of_change": 0.36141083465769125, "market_dynamics": 0.506536, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.079487, "high": 24.249877, "low": 24.02269, "close": 24.067139, "volume": 6228}, "trend_line": 22.556775, "activity_lines": {"activity_5": 24.051092, "activity_10": 23.907644, "activity_20": 23.640166, "activity_30": 23.198976}, "trend_signal": 1, "fair_value": 19.266274, "relative_strength": 3.776361, "rate_of_change": 0.4241255374193352, "market_dynamics": 0.270584, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.210367, "high": 24.264696, "low": 24.086895, "close": 24.081955, "volume": 13312}, "trend_line": 22.656766, "activity_lines": {"activity_5": 24.050068, "activity_10": 23.965122, "activity_20": 23.714755, "activity_30": 23.297374}, "trend_signal": 1, "fair_value": 19.30117, "relative_strength": 4.607886, "rate_of_change": 0.44328588639113004, "market_dynamics": 0.117906, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.691785, "high": 23.716479, "low": 23.296673, "close": 23.296673, "volume": 11267}, "trend_line": 22.743528, "activity_lines": {"activity_5": 23.798134, "activity_10": 23.869119, "activity_20": 23.703215, "activity_30": 23.338659}, "trend_signal": 1, "fair_value": 19.329915, "relative_strength": -0.515115, "rate_of_change": 0.382940795698734, "market_dynamics": -0.113423, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.301613, "high": 23.301613, "low": 22.140979, "close": 22.002689, "volume": 3731}, "trend_line": 22.787156, "activity_lines": {"activity_5": 23.166287, "activity_10": 23.537224, "activity_20": 23.563376, "activity_30": 23.290863}, "trend_signal": 1, "fair_value": 19.349006, "relative_strength": -4.561799, "rate_of_change": 0.1918259999064271, "market_dynamics": -0.455853, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.224939, "high": 22.224939, "low": 21.360634, "close": 21.661907, "volume": 3590}, "trend_line": 22.800108, "activity_lines": {"activity_5": 22.562757, "activity_10": 23.168773, "activity_20": 23.393783, "activity_30": 23.218266}, "trend_signal": 0, "fair_value": 19.36541, "relative_strength": -5.444478, "rate_of_change": 0.05683903686797104, "market_dynamics": -0.746952, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.790317, "high": 21.923667, "low": 21.632275, "close": 21.795256, "volume": 45733}, "trend_line": 22.823807, "activity_lines": {"activity_5": 22.153818, "activity_10": 22.859383, "activity_20": 23.241097, "activity_30": 23.153437}, "trend_signal": 0, "fair_value": 19.382521, "relative_strength": -4.948138, "rate_of_change": 0.1039424900969637, "market_dynamics": -0.95545, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.212591, "high": 22.244694, "low": 21.498922, "close": 21.498922, "volume": 7616}, "trend_line": 22.833536, "activity_lines": {"activity_5": 21.79756, "activity_10": 22.527121, "activity_20": 23.062089, "activity_30": 23.06796}, "trend_signal": 0, "fair_value": 19.397321, "relative_strength": -6.279579, "rate_of_change": 0.04262654341582935, "market_dynamics": -1.085934, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.24704, "high": 21.553251, "low": 19.883911, "close": 19.883911, "volume": 20666}, "trend_line": 22.808503, "activity_lines": {"activity_5": 21.075168, "activity_10": 21.951145, "activity_20": 22.736966, "activity_30": 22.877662}, "trend_signal": 0, "fair_value": 19.400701, "relative_strength": -6.729753, "rate_of_change": -0.10963260355293623, "market_dynamics": -1.030686, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.700557, "high": 20.343226, "low": 18.682778, "close": 19.817238, "volume": 76858}, "trend_line": 22.758001, "activity_lines": {"activity_5": 20.558068, "activity_10": 21.439118, "activity_20": 22.42123, "activity_30": 22.684677}, "trend_signal": 0, "fair_value": 19.403573, "relative_strength": -5.913356, "rate_of_change": -0.22141742489632746, "market_dynamics": -0.935617, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.333347, "high": 20.333347, "low": 19.652771, "close": 19.677465, "volume": 10737}, "trend_line": 22.702676, "activity_lines": {"activity_5": 20.140074, "activity_10": 20.980117, "activity_20": 22.110437, "activity_30": 22.485933}, "trend_signal": 0, "fair_value": 19.405449, "relative_strength": -9.982254, "rate_of_change": -0.24310131632387152, "market_dynamics": -1.037078, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.443365, "high": 20.259268, "low": 19.443365, "close": 20.259268, "volume": 7627}, "trend_line": 22.665026, "activity_lines": {"activity_5": 20.048311, "activity_10": 20.703926, "activity_20": 21.873282, "activity_30": 22.328293}, "trend_signal": 0, "fair_value": 19.411258, "relative_strength": -8.797242, "rate_of_change": -0.16583948077310048, "market_dynamics": -1.063798, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.165428, "high": 20.802544, "low": 20.165428, "close": 20.834646, "volume": 4841}, "trend_line": 22.636159, "activity_lines": {"activity_5": 20.250739, "activity_10": 20.601584, "activity_20": 21.706898, "activity_30": 22.210204}, "trend_signal": 0, "fair_value": 19.420875, "relative_strength": -8.153211, "rate_of_change": -0.12736363064397874, "market_dynamics": -1.10536, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.629683, "high": 21.079119, "low": 20.629683, "close": 20.921076, "volume": 7681}, "trend_line": 22.592411, "activity_lines": {"activity_5": 20.526262, "activity_10": 20.573998, "activity_20": 21.561406, "activity_30": 22.099554}, "trend_signal": 0, "fair_value": 19.430943, "relative_strength": -7.317015, "rate_of_change": -0.1932660041838405, "market_dynamics": -1.139387, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.56313, "high": 21.99775, "low": 21.56313, "close": 22.015036, "volume": 27256}, "trend_line": 22.573913, "activity_lines": {"activity_5": 21.097295, "activity_10": 20.788507, "activity_20": 21.53125, "activity_30": 22.062304}, "trend_signal": 0, "fair_value": 19.448171, "relative_strength": -3.97673, "rate_of_change": -0.0818770515461916, "market_dynamics": -0.855747, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.864401, "high": 21.903911, "low": 21.039607, "close": 21.093935, "volume": 3018}, "trend_line": 22.525531, "activity_lines": {"activity_5": 21.214774, "activity_10": 20.835319, "activity_20": 21.419965, "activity_30": 21.966822}, "trend_signal": 0, "fair_value": 19.45907, "relative_strength": -8.30209, "rate_of_change": -0.21432704201526845, "market_dynamics": -0.676929, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.427311, "high": 21.676724, "low": 21.427311, "close": 21.489046, "volume": 4966}, "trend_line": 22.502025, "activity_lines": {"activity_5": 21.369525, "activity_10": 20.964295, "activity_20": 21.358132, "activity_30": 21.899951}, "trend_signal": 0, "fair_value": 19.472425, "relative_strength": -7.160785, "rate_of_change": -0.10435270094188295, "market_dynamics": -0.440087, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.326063, "high": 21.731051, "low": 21.326063, "close": 21.869341, "volume": 5184}, "trend_line": 22.4605, "activity_lines": {"activity_5": 21.569056, "activity_10": 21.167984, "activity_20": 21.342097, "activity_30": 21.859133}, "trend_signal": 0, "fair_value": 19.488091, "relative_strength": -6.175278, "rate_of_change": -0.18453894705032117, "market_dynamics": -0.154283, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.805135, "high": 22.066895, "low": 21.671785, "close": 21.671785, "volume": 20108}, "trend_line": 22.409933, "activity_lines": {"activity_5": 21.633756, "activity_10": 21.329018, "activity_20": 21.318559, "activity_30": 21.808248}, "trend_signal": 0, "fair_value": 19.502271, "relative_strength": -7.051387, "rate_of_change": -0.22513746354712014, "market_dynamics": -0.031548, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.760686, "high": 21.884158, "low": 21.632273, "close": 21.691538, "volume": 38803}, "trend_line": 22.344636, "activity_lines": {"activity_5": 21.654992, "activity_10": 21.461137, "activity_20": 21.308311, "activity_30": 21.7619}, "trend_signal": 0, "fair_value": 19.516395, "relative_strength": -6.064368, "rate_of_change": -0.2913752575699245, "market_dynamics": 0.265455, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.780438, "high": 22.138508, "low": 21.711294, "close": 22.138508, "volume": 11081}, "trend_line": 22.299068, "activity_lines": {"activity_5": 21.846785, "activity_10": 21.640445, "activity_20": 21.352251, "activity_30": 21.748602}, "trend_signal": 0, "fair_value": 19.533204, "relative_strength": -4.305959, "rate_of_change": -0.20393261273087165, "market_dynamics": 0.429299, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.220001, "high": 22.674378, "low": 22.220001, "close": 22.595354, "volume": 39107}, "trend_line": 22.265126, "activity_lines": {"activity_5": 22.121222, "activity_10": 21.85807, "activity_20": 21.448154, "activity_30": 21.767717}, "trend_signal": 0, "fair_value": 19.569987, "relative_strength": -2.557139, "rate_of_change": -0.152212639559643, "market_dynamics": 0.624052, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.595356, "high": 22.874399, "low": 22.595356, "close": 22.874399, "volume": 4467}, "trend_line": 22.244497, "activity_lines": {"activity_5": 22.41492, "activity_10": 22.083956, "activity_20": 21.577642, "activity_30": 21.807025}, "trend_signal": 0, "fair_value": 19.608362, "relative_strength": -2.625568, "rate_of_change": -0.0926516202962407, "market_dynamics": 0.698314, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.87687, "high": 23.217653, "low": 22.852176, "close": 23.210245, "volume": 23370}, "trend_line": 22.242757, "activity_lines": {"activity_5": 22.753562, "activity_10": 22.333818, "activity_20": 21.744866, "activity_30": 21.869331}, "trend_signal": 0, "fair_value": 19.647948, "relative_strength": -1.742364, "rate_of_change": -0.00782215934124326, "market_dynamics": 0.818299, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.168264, "high": 23.528801, "low": 23.123813, "close": 23.528801, "volume": 1939}, "trend_line": 22.247051, "activity_lines": {"activity_5": 23.095827, "activity_10": 22.599978, "activity_20": 21.942839, "activity_30": 21.952302}, "trend_signal": 0, "fair_value": 19.688645, "relative_strength": -1.819375, "rate_of_change": 0.01930516077659807, "market_dynamics": 0.913745, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.620171, "high": 23.810316, "low": 23.5288, "close": 23.274448, "volume": 9118}, "trend_line": 22.236974, "activity_lines": {"activity_5": 23.230822, "activity_10": 22.79237, "activity_20": 22.109321, "activity_30": 22.018585}, "trend_signal": 0, "fair_value": 19.726046, "relative_strength": -2.352098, "rate_of_change": -0.04529589112731842, "market_dynamics": 0.907386, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.321371, "high": 23.605988, "low": 23.276921, "close": 23.605988, "volume": 556}, "trend_line": 22.240485, "activity_lines": {"activity_5": 23.400602, "activity_10": 23.005396, "activity_20": 22.2997, "activity_30": 22.106909}, "trend_signal": 0, "fair_value": 19.763112, "relative_strength": -1.300836, "rate_of_change": 0.01578901877566434, "market_dynamics": 0.961009, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.757704, "high": 23.802474, "low": 23.62837, "close": 23.712934, "volume": 6196}, "trend_line": 22.22276, "activity_lines": {"activity_5": 23.538654, "activity_10": 23.199376, "activity_20": 22.491642, "activity_30": 22.201906}, "trend_signal": 0, "fair_value": 19.797856, "relative_strength": -1.34774, "rate_of_change": -0.07969700301049486, "market_dynamics": 0.957047, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.797501, "high": 23.931808, "low": 23.668167, "close": 23.906937, "volume": 10805}, "trend_line": 22.217394, "activity_lines": {"activity_5": 23.685472, "activity_10": 23.39511, "activity_20": 22.691517, "activity_30": 22.310562}, "trend_signal": 1, "fair_value": 19.836912, "relative_strength": -2.511391, "rate_of_change": -0.024146415656751016, "market_dynamics": 1.03757, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.906937, "high": 24.155656, "low": 23.906937, "close": 23.911911, "volume": 13825}, "trend_line": 22.210079, "activity_lines": {"activity_5": 23.787502, "activity_10": 23.551109, "activity_20": 22.872709, "activity_30": 22.419886}, "trend_signal": 1, "fair_value": 19.876716, "relative_strength": -1.119166, "rate_of_change": -0.032924653539467344, "market_dynamics": 1.209444, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.88704, "high": 24.056168, "low": 23.782578, "close": 23.782578, "volume": 38430}, "trend_line": 22.205698, "activity_lines": {"activity_5": 23.82088, "activity_10": 23.643223, "activity_20": 23.022084, "activity_30": 22.521337}, "trend_signal": 1, "fair_value": 19.914895, "relative_strength": -1.920646, "rate_of_change": -0.019725278779956775, "market_dynamics": 1.436561, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.867142, "high": 24.066118, "low": 23.834808, "close": 24.031298, "volume": 12079}, "trend_line": 22.204503, "activity_lines": {"activity_5": 23.90329, "activity_10": 23.750666, "activity_20": 23.175599, "activity_30": 22.639118}, "trend_signal": 1, "fair_value": 19.958568, "relative_strength": -1.703943, "rate_of_change": -0.005381501630809901, "market_dynamics": 1.527741, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.93181, "high": 24.344683, "low": 23.817398, "close": 24.344683, "volume": 28023}, "trend_line": 22.213261, "activity_lines": {"activity_5": 24.061807, "activity_10": 23.888981, "activity_20": 23.340999, "activity_30": 22.777194}, "trend_signal": 1, "fair_value": 20.003411, "relative_strength": 0.26176, "rate_of_change": 0.039442450029168706, "market_dynamics": 1.708379, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.399401, "high": 24.653097, "low": 24.399401, "close": 24.541172, "volume": 19803}, "trend_line": 22.254744, "activity_lines": {"activity_5": 24.243704, "activity_10": 24.036288, "activity_20": 23.508397, "activity_30": 22.927382}, "trend_signal": 1, "fair_value": 20.052159, "relative_strength": 0.276509, "rate_of_change": 0.1867488073903219, "market_dynamics": 1.746122, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6133, "high": 24.991355, "low": 24.608327, "close": 24.926687, "volume": 39978}, "trend_line": 22.35221, "activity_lines": {"activity_5": 24.511823, "activity_10": 24.22949, "activity_20": 23.695272, "activity_30": 23.099765}, "trend_signal": 1, "fair_value": 20.103519, "relative_strength": -0.368296, "rate_of_change": 0.43795606006521903, "market_dynamics": 1.754521, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.921713, "high": 25.349511, "low": 24.921713, "close": 24.88938, "volume": 24528}, "trend_line": 22.459793, "activity_lines": {"activity_5": 24.699855, "activity_10": 24.390493, "activity_20": 23.864729, "activity_30": 23.263454}, "trend_signal": 1, "fair_value": 20.156306, "relative_strength": 0.195069, "rate_of_change": 0.4813081122627327, "market_dynamics": 1.789972, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.842122, "high": 24.988869, "low": 24.725225, "close": 24.725225, "volume": 13464}, "trend_line": 22.557459, "activity_lines": {"activity_5": 24.759382, "activity_10": 24.492287, "activity_20": 24.000479, "activity_30": 23.409611}, "trend_signal": 1, "fair_value": 20.206074, "relative_strength": 0.351804, "rate_of_change": 0.43484817513678886, "market_dynamics": 1.603704, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.053535, "high": 25.476358, "low": 25.053535, "close": 25.476358, "volume": 21586}, "trend_line": 22.69004, "activity_lines": {"activity_5": 25.023025, "activity_10": 24.710302, "activity_20": 24.192355, "activity_30": 23.597927}, "trend_signal": 1, "fair_value": 20.258839, "relative_strength": 0.348262, "rate_of_change": 0.5877479373895715, "market_dynamics": 1.53854, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.598231, "high": 25.986234, "low": 25.598231, "close": 25.869335, "volume": 36476}, "trend_line": 22.889554, "activity_lines": {"activity_5": 25.342215, "activity_10": 24.967704, "activity_20": 24.404481, "activity_30": 23.803043}, "trend_signal": 1, "fair_value": 20.315348, "relative_strength": 1.182716, "rate_of_change": 0.8793021078852248, "market_dynamics": 1.496177, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.77482, "high": 25.797207, "low": 25.165458, "close": 25.143072, "volume": 38522}, "trend_line": 23.067082, "activity_lines": {"activity_5": 25.330774, "activity_10": 25.057378, "activity_20": 24.527451, "activity_30": 23.948431}, "trend_signal": 1, "fair_value": 20.365162, "relative_strength": -1.112682, "rate_of_change": 0.7755852298388985, "market_dynamics": 1.410152, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.48382, "high": 25.976286, "low": 25.48382, "close": 25.814617, "volume": 2877}, "trend_line": 23.271653, "activity_lines": {"activity_5": 25.528755, "activity_10": 25.246767, "activity_20": 24.697942, "activity_30": 24.125691}, "trend_signal": 1, "fair_value": 20.419869, "relative_strength": 1.522184, "rate_of_change": 0.8868525286380019, "market_dynamics": 1.345572, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.628078, "high": 25.722589, "low": 25.230126, "close": 25.242561, "volume": 2804}, "trend_line": 23.437763, "activity_lines": {"activity_5": 25.474368, "activity_10": 25.295199, "activity_20": 24.796445, "activity_30": 24.252847}, "trend_signal": 1, "fair_value": 20.470756, "relative_strength": 1.084407, "rate_of_change": 0.7137868547627441, "market_dynamics": 1.031326, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.35946, "high": 25.77482, "low": 25.35946, "close": 25.77482, "volume": 15693}, "trend_line": 23.602436, "activity_lines": {"activity_5": 25.562912, "activity_10": 25.418383, "activity_20": 24.933035, "activity_30": 24.403624}, "trend_signal": 1, "fair_value": 20.52612, "relative_strength": 1.433718, "rate_of_change": 0.7025969159258096, "market_dynamics": 0.770649, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.807155, "high": 25.966337, "low": 25.635538, "close": 25.82954, "volume": 9097}, "trend_line": 23.766051, "activity_lines": {"activity_5": 25.649798, "activity_10": 25.525514, "activity_20": 25.061024, "activity_30": 24.547309}, "trend_signal": 1, "fair_value": 20.584229, "relative_strength": 2.339709, "rate_of_change": 0.6932123446918786, "market_dynamics": 0.580243, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.752438, "high": 25.90913, "low": 25.672847, "close": 25.90913, "volume": 2616}, "trend_line": 23.895854, "activity_lines": {"activity_5": 25.765867, "activity_10": 25.62369, "activity_20": 25.18412, "activity_30": 24.685572}, "trend_signal": 1, "fair_value": 20.644599, "relative_strength": 2.956706, "rate_of_change": 0.5461698285508139, "market_dynamics": 0.474779, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.742489, "high": 25.861874, "low": 25.56341, "close": 25.861874, "volume": 965}, "trend_line": 24.054786, "activity_lines": {"activity_5": 25.815114, "activity_10": 25.695412, "activity_20": 25.291381, "activity_30": 24.812412}, "trend_signal": 1, "fair_value": 20.704023, "relative_strength": 0.385371, "rate_of_change": 0.6651028249503035, "market_dynamics": 0.454709, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.802181, "high": 25.802181, "low": 25.72259, "close": 25.75741, "volume": 3452}, "trend_line": 24.197064, "activity_lines": {"activity_5": 25.826389, "activity_10": 25.730459, "activity_20": 25.376372, "activity_30": 24.922258}, "trend_signal": 1, "fair_value": 20.762466, "relative_strength": 0.44457, "rate_of_change": 0.5914748108754783, "market_dynamics": 0.22804, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.851925, "high": 25.914104, "low": 25.615641, "close": 25.615641, "volume": 151}, "trend_line": 24.321941, "activity_lines": {"activity_5": 25.756084, "activity_10": 25.720962, "activity_20": 25.437617, "activity_30": 25.01378}, "trend_signal": 1, "fair_value": 20.818683, "relative_strength": -0.700218, "rate_of_change": 0.5160832735740084, "market_dynamics": -0.065369, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.782284, "high": 26.080748, "low": 25.782284, "close": 26.080748, "volume": 147}, "trend_line": 24.468906, "activity_lines": {"activity_5": 25.851427, "activity_10": 25.793498, "activity_20": 25.534096, "activity_30": 25.127251}, "trend_signal": 1, "fair_value": 20.876933, "relative_strength": -0.428031, "rate_of_change": 0.6042486493985063, "market_dynamics": -0.284831, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.963848, "high": 26.088209, "low": 25.822079, "close": 25.938976, "volume": 5800}, "trend_line": 24.610488, "activity_lines": {"activity_5": 25.882766, "activity_10": 25.836414, "activity_20": 25.606722, "activity_30": 25.222094}, "trend_signal": 1, "fair_value": 20.937206, "relative_strength": -1.80949, "rate_of_change": 0.5786200658092342, "market_dynamics": -0.459481, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.558437, "high": 25.837, "low": 25.26992, "close": 25.615641, "volume": 5364}, "trend_line": 24.726392, "activity_lines": {"activity_5": 25.804336, "activity_10": 25.80607, "activity_20": 25.638902, "activity_30": 25.286943}, "trend_signal": 1, "fair_value": 20.992699, "relative_strength": -1.931804, "rate_of_change": 0.47095368446168334, "market_dynamics": -0.618944, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.511179, "high": 25.682796, "low": 25.170432, "close": 25.371897, "volume": 3660}, "trend_line": 24.818944, "activity_lines": {"activity_5": 25.661074, "activity_10": 25.735027, "activity_20": 25.639139, "activity_30": 25.328588}, "trend_signal": 1, "fair_value": 21.041118, "relative_strength": -3.40938, "rate_of_change": 0.37430450831644885, "market_dynamics": -0.724513, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.779797, "high": 25.817105, "low": 25.635538, "close": 25.665001, "volume": 459}, "trend_line": 24.911964, "activity_lines": {"activity_5": 25.641214, "activity_10": 25.714924, "activity_20": 25.660907, "activity_30": 25.383173}, "trend_signal": 1, "fair_value": 21.093854, "relative_strength": -3.474331, "rate_of_change": 0.37479435063797545, "market_dynamics": -0.876979, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.715, "high": 25.855, "low": 25.34, "close": 25.34, "volume": 12690}, "trend_line": 24.982955, "activity_lines": {"activity_5": 25.50973, "activity_10": 25.637726, "activity_20": 25.645435, "activity_30": 25.410788}, "trend_signal": 1, "fair_value": 21.144574, "relative_strength": -5.160524, "rate_of_change": 0.2849674959388965, "market_dynamics": -0.951492, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2875, "high": 25.6975, "low": 25.2875, "close": 25.610001, "volume": 2138}, "trend_line": 25.052329, "activity_lines": {"activity_5": 25.51763, "activity_10": 25.618521, "activity_20": 25.651874, "activity_30": 25.451242}, "trend_signal": 1, "fair_value": 21.199222, "relative_strength": -6.035285, "rate_of_change": 0.2776853258551673, "market_dynamics": -0.987599, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.42, "high": 25.715, "low": 25.42, "close": 25.752501, "volume": 2958}, "trend_line": 25.134931, "activity_lines": {"activity_5": 25.594961, "activity_10": 25.630663, "activity_20": 25.66863, "activity_30": 25.496415}, "trend_signal": 1, "fair_value": 21.253889, "relative_strength": -7.251011, "rate_of_change": 0.329717847789726, "market_dynamics": -0.870165, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.684999, "high": 25.975, "low": 25.684999, "close": 25.485001, "volume": 10490}, "trend_line": 25.197564, "activity_lines": {"activity_5": 25.574001, "activity_10": 25.596157, "activity_20": 25.6558, "activity_30": 25.519}, "trend_signal": 1, "fair_value": 21.309716, "relative_strength": -2.587606, "rate_of_change": 0.24918707753762348, "market_dynamics": -0.846712, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.190001, "high": 25.567499, "low": 25.190001, "close": 25.375, "volume": 9342}, "trend_line": 25.252967, "activity_lines": {"activity_5": 25.508834, "activity_10": 25.546604, "activity_20": 25.628875, "activity_30": 25.530447}, "trend_signal": 1, "fair_value": 21.365413, "relative_strength": -2.758168, "rate_of_change": 0.21987442913133137, "market_dynamics": -0.891178, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.780001, "close": 24.842501, "volume": 6753}, "trend_line": 25.284152, "activity_lines": {"activity_5": 25.285501, "activity_10": 25.404609, "activity_20": 25.551719, "activity_30": 25.503966}, "trend_signal": 1, "fair_value": 21.417943, "relative_strength": -1.495618, "rate_of_change": 0.12349043975702788, "market_dynamics": -0.907289, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.695, "high": 25.059999, "low": 24.635, "close": 24.635, "volume": 10042}, "trend_line": 25.308255, "activity_lines": {"activity_5": 25.026167, "activity_10": 25.247399, "activity_20": 25.459691, "activity_30": 25.462085}, "trend_signal": 0, "fair_value": 21.46668, "relative_strength": -2.791266, "rate_of_change": 0.09532848877035785, "market_dynamics": -1.011824, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.75, "high": 25.27, "low": 24.75, "close": 25.3025, "volume": 5894}, "trend_line": 25.358919, "activity_lines": {"activity_5": 25.054334, "activity_10": 25.235262, "activity_20": 25.433654, "activity_30": 25.461714}, "trend_signal": 0, "fair_value": 21.519412, "relative_strength": -4.611455, "rate_of_change": 0.20018764628379615, "market_dynamics": -1.01144, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.469999, "high": 25.75, "low": 25.174999, "close": 25.535, "volume": 10903}, "trend_line": 25.409042, "activity_lines": {"activity_5": 25.19, "activity_10": 25.271091, "activity_20": 25.432198, "activity_30": 25.473074}, "trend_signal": 0, "fair_value": 21.572524, "relative_strength": -5.169079, "rate_of_change": 0.19765432430301644, "market_dynamics": -0.835579, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.52, "high": 26.504999, "low": 25.52, "close": 26.4825, "volume": 15053}, "trend_line": 25.480303, "activity_lines": {"activity_5": 25.638167, "activity_10": 25.476228, "activity_20": 25.519587, "activity_30": 25.542329}, "trend_signal": 0, "fair_value": 21.632148, "relative_strength": -2.346375, "rate_of_change": 0.28045528044701484, "market_dynamics": -0.419994, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.475, "high": 26.7225, "low": 26.415001, "close": 26.7225, "volume": 120876}, "trend_line": 25.553014, "activity_lines": {"activity_5": 26.0925, "activity_10": 25.710137, "activity_20": 25.626464, "activity_30": 25.622471}, "trend_signal": 1, "fair_value": 21.693637, "relative_strength": 1.149677, "rate_of_change": 0.2853615987219687, "market_dynamics": 0.10672, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.855, "high": 27.139999, "low": 26.6975, "close": 27.139999, "volume": 3049}, "trend_line": 25.626791, "activity_lines": {"activity_5": 26.560666, "activity_10": 25.994818, "activity_20": 25.768851, "activity_30": 25.724857}, "trend_signal": 1, "fair_value": 21.758852, "relative_strength": 2.729257, "rate_of_change": 0.2887213226588447, "market_dynamics": 0.566051, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.139999, "high": 27.695, "low": 27.139999, "close": 27.692499, "volume": 2575}, "trend_line": 25.720228, "activity_lines": {"activity_5": 27.045999, "activity_10": 26.352136, "activity_20": 25.957995, "activity_30": 25.858129}, "trend_signal": 1, "fair_value": 21.826868, "relative_strength": 5.952063, "rate_of_change": 0.3646067117806439, "market_dynamics": 0.934083, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.885, "high": 28.700001, "low": 27.885, "close": 28.725, "volume": 35475}, "trend_line": 25.853554, "activity_lines": {"activity_5": 27.716166, "activity_10": 26.861909, "activity_20": 26.236755, "activity_30": 26.051985}, "trend_signal": 1, "fair_value": 21.899706, "relative_strength": 10.074689, "rate_of_change": 0.5183702104040457, "market_dynamics": 1.188516, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.48, "high": 29.0, "low": 28.3675, "close": 29.172501, "volume": 73849}, "trend_line": 25.976759, "activity_lines": {"activity_5": 28.322833, "activity_10": 27.394136, "activity_20": 26.544004, "activity_30": 26.26611}, "trend_signal": 1, "fair_value": 21.974519, "relative_strength": 8.596064, "rate_of_change": 0.47654956838816914, "market_dynamics": 1.361037, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.27, "high": 29.405001, "low": 29.17, "close": 29.405001, "volume": 13497}, "trend_line": 26.094614, "activity_lines": {"activity_5": 28.827667, "activity_10": 27.899591, "activity_20": 26.856457, "activity_30": 26.487287}, "trend_signal": 1, "fair_value": 22.04989, "relative_strength": 9.75237, "rate_of_change": 0.4536940116355497, "market_dynamics": 1.446379, "expectation": {"probability": 59.7092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/642c8514-7fec-44ad-84a6-e17f12c763af/", "share_image": "https://sharemaestro.com/terminal/642c8514-7fec-44ad-84a6-e17f12c763af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}