{"ticker": {"uuid": "642c872b-afd7-4605-a893-bfea76dbe91a", "symbol": "UBUW", "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUW rose 7.41%, moving from 31.25 to 33.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.42 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.56"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.724998, "high": 33.814999, "low": 33.474998, "close": 33.564999, "volume": 621}, "trend_line": 32.3685, "activity_lines": {"activity_5": 33.387665, "activity_10": 33.097726, "activity_20": 32.717761, "activity_30": 32.621741}, "trend_signal": 1, "fair_value": 29.255224, "relative_strength": 2.420097, "rate_of_change": 0.2648452746027201, "market_dynamics": 0.161756, "expectation": {"probability": 54.4897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.055, "high": 25.325001, "low": 24.959999, "close": 25.295, "volume": 10086}, "trend_line": 24.936166, "activity_lines": {"activity_5": 24.844666, "activity_10": 24.716909, "activity_20": 24.703024, "activity_30": 24.823129}, "trend_signal": 0, "fair_value": 24.010699, "relative_strength": -7.912011, "rate_of_change": 0.048146044284893844, "market_dynamics": -0.088339, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.355, "high": 25.75, "low": 25.084999, "close": 25.625, "volume": 2140}, "trend_line": 24.956333, "activity_lines": {"activity_5": 25.164, "activity_10": 24.888727, "activity_20": 24.770357, "activity_30": 24.86757}, "trend_signal": 0, "fair_value": 24.050936, "relative_strength": -8.881881, "rate_of_change": 0.08087450171770878, "market_dynamics": 0.309822, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.27, "close": 25.280001, "volume": 1803}, "trend_line": 24.949166, "activity_lines": {"activity_5": 25.270667, "activity_10": 24.980182, "activity_20": 24.805976, "activity_30": 24.888451}, "trend_signal": 0, "fair_value": 24.099705, "relative_strength": -6.887375, "rate_of_change": -0.02871816143821704, "market_dynamics": 0.6272, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.34, "high": 25.715, "low": 25.275, "close": 25.715, "volume": 282}, "trend_line": 24.9555, "activity_lines": {"activity_5": 25.475334, "activity_10": 25.143, "activity_20": 24.889833, "activity_30": 24.93786}, "trend_signal": 0, "fair_value": 24.152596, "relative_strength": -6.912225, "rate_of_change": 0.025387622175422418, "market_dynamics": 0.815349, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.780001, "high": 26.120001, "low": 25.405001, "close": 25.58, "volume": 2702}, "trend_line": 24.973666, "activity_lines": {"activity_5": 25.543, "activity_10": 25.259636, "activity_20": 24.961928, "activity_30": 24.97815}, "trend_signal": 0, "fair_value": 24.203212, "relative_strength": -3.936164, "rate_of_change": 0.07279357255915847, "market_dynamics": 0.824769, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.4, "high": 26.184999, "low": 25.4, "close": 25.860001, "volume": 4908}, "trend_line": 25.026833, "activity_lines": {"activity_5": 25.663334, "activity_10": 25.416727, "activity_20": 25.061929, "activity_30": 25.035333}, "trend_signal": 1, "fair_value": 24.255622, "relative_strength": -5.659538, "rate_of_change": 0.21289225218275284, "market_dynamics": 0.847655, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.825001, "high": 26.6, "low": 25.795, "close": 26.5, "volume": 10493}, "trend_line": 25.0975, "activity_lines": {"activity_5": 25.959334, "activity_10": 25.664091, "activity_20": 25.219714, "activity_30": 25.130376}, "trend_signal": 1, "fair_value": 24.307327, "relative_strength": -3.539715, "rate_of_change": 0.28236493207111046, "market_dynamics": 1.036328, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.450001, "high": 26.879999, "low": 26.424999, "close": 26.815001, "volume": 5619}, "trend_line": 25.177667, "activity_lines": {"activity_5": 26.302001, "activity_10": 25.926182, "activity_20": 25.402214, "activity_30": 25.241183}, "trend_signal": 1, "fair_value": 24.362795, "relative_strength": -3.920923, "rate_of_change": 0.3194222532124691, "market_dynamics": 1.177157, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.805, "high": 26.934999, "low": 26.395, "close": 26.525, "volume": 5854}, "trend_line": 25.225667, "activity_lines": {"activity_5": 26.445667, "activity_10": 26.094819, "activity_20": 25.546167, "activity_30": 25.328108}, "trend_signal": 1, "fair_value": 24.415481, "relative_strength": -1.706894, "rate_of_change": 0.1906451459541578, "market_dynamics": 1.27831, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.375, "high": 26.549999, "low": 26.045, "close": 26.045, "volume": 1003}, "trend_line": 25.245167, "activity_lines": {"activity_5": 26.375334, "activity_10": 26.136364, "activity_20": 25.631024, "activity_30": 25.380968}, "trend_signal": 1, "fair_value": 24.45982, "relative_strength": -2.525872, "rate_of_change": 0.07730221761825835, "market_dynamics": 1.182059, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.059999, "high": 26.139999, "low": 25.280001, "close": 25.445, "volume": 2472}, "trend_line": 25.258333, "activity_lines": {"activity_5": 26.074, "activity_10": 26.049273, "activity_20": 25.64781, "activity_30": 25.39386}, "trend_signal": 1, "fair_value": 24.503699, "relative_strength": -2.918662, "rate_of_change": 0.05215255656657684, "market_dynamics": 0.837054, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.455, "high": 25.700001, "low": 25.309999, "close": 25.360001, "volume": 1639}, "trend_line": 25.2415, "activity_lines": {"activity_5": 25.772, "activity_10": 25.944, "activity_20": 25.652619, "activity_30": 25.400419}, "trend_signal": 1, "fair_value": 24.547032, "relative_strength": -3.2805, "rate_of_change": -0.06664335290853071, "market_dynamics": 0.422397, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.445, "high": 26.165001, "low": 25.43, "close": 25.924999, "volume": 591}, "trend_line": 25.215333, "activity_lines": {"activity_5": 25.734333, "activity_10": 25.946273, "activity_20": 25.707881, "activity_30": 25.444516}, "trend_signal": 1, "fair_value": 24.590782, "relative_strength": -2.167563, "rate_of_change": -0.10366658082917968, "market_dynamics": 0.169267, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.950001, "high": 25.965, "low": 25.51, "close": 25.605, "volume": 179}, "trend_line": 25.204, "activity_lines": {"activity_5": 25.649333, "activity_10": 25.878636, "activity_20": 25.727572, "activity_30": 25.469656}, "trend_signal": 1, "fair_value": 24.635853, "relative_strength": -2.471988, "rate_of_change": -0.04494487540577188, "market_dynamics": -0.102576, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.610001, "high": 25.725, "low": 25.395, "close": 25.395, "volume": 14202}, "trend_line": 25.189167, "activity_lines": {"activity_5": 25.555667, "activity_10": 25.774818, "activity_20": 25.722119, "activity_30": 25.481979}, "trend_signal": 1, "fair_value": 24.679577, "relative_strength": -3.91779, "rate_of_change": -0.05885176956038498, "market_dynamics": -0.182516, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.360001, "high": 25.450001, "low": 24.860001, "close": 24.93, "volume": 3549}, "trend_line": 25.180333, "activity_lines": {"activity_5": 25.350333, "activity_10": 25.589818, "activity_20": 25.670524, "activity_30": 25.465258}, "trend_signal": 1, "fair_value": 24.723333, "relative_strength": -3.380201, "rate_of_change": -0.03507063175213468, "market_dynamics": -0.362976, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.825001, "high": 24.875, "low": 24.5, "close": 24.84, "volume": 3237}, "trend_line": 25.162, "activity_lines": {"activity_5": 25.149333, "activity_10": 25.405364, "activity_20": 25.607952, "activity_30": 25.443301}, "trend_signal": 0, "fair_value": 24.766513, "relative_strength": -2.375201, "rate_of_change": -0.07280682110122186, "market_dynamics": -0.623926, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.795, "high": 24.795, "low": 24.110001, "close": 24.48, "volume": 4317}, "trend_line": 25.160667, "activity_lines": {"activity_5": 24.863, "activity_10": 25.185636, "activity_20": 25.507857, "activity_30": 25.399301}, "trend_signal": 0, "fair_value": 24.801692, "relative_strength": -2.536463, "rate_of_change": -0.005297671091323895, "market_dynamics": -0.767739, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.355, "high": 25.025, "low": 24.355, "close": 24.625, "volume": 5399}, "trend_line": 25.191, "activity_lines": {"activity_5": 24.721333, "activity_10": 25.034727, "activity_20": 25.422024, "activity_30": 25.364742}, "trend_signal": 0, "fair_value": 24.836019, "relative_strength": -1.454772, "rate_of_change": 0.120557217342445, "market_dynamics": -0.939749, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.68, "high": 25.02, "low": 24.094999, "close": 24.094999, "volume": 5848}, "trend_line": 25.2025, "activity_lines": {"activity_5": 24.468333, "activity_10": 24.822, "activity_20": 25.284333, "activity_30": 25.294032}, "trend_signal": 0, "fair_value": 24.867192, "relative_strength": -0.842786, "rate_of_change": 0.045651224643728394, "market_dynamics": -0.953722, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.045, "high": 24.115, "low": 23.665001, "close": 23.700001, "volume": 1411}, "trend_line": 25.1715, "activity_lines": {"activity_5": 24.170333, "activity_10": 24.572909, "activity_20": 25.113191, "activity_30": 25.197097}, "trend_signal": 0, "fair_value": 24.902821, "relative_strength": -1.467213, "rate_of_change": -0.12300367027080174, "market_dynamics": -1.032784, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.65, "high": 25.01, "low": 23.65, "close": 25.01, "volume": 2512}, "trend_line": 25.183333, "activity_lines": {"activity_5": 24.391, "activity_10": 24.593727, "activity_20": 25.074405, "activity_30": 25.186677}, "trend_signal": 0, "fair_value": 24.938974, "relative_strength": 0.710455, "rate_of_change": 0.04700951472895662, "market_dynamics": -0.95969, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.945, "high": 25.01, "low": 24.639999, "close": 24.860001, "volume": 1135}, "trend_line": 25.1835, "activity_lines": {"activity_5": 24.550334, "activity_10": 24.593637, "activity_20": 25.024262, "activity_30": 25.165817}, "trend_signal": 0, "fair_value": 24.968846, "relative_strength": -0.047825, "rate_of_change": 0.0006631370041351784, "market_dynamics": -0.940245, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.035, "high": 25.825001, "low": 25.014999, "close": 25.709999, "volume": 3767}, "trend_line": 25.223, "activity_lines": {"activity_5": 24.967667, "activity_10": 24.767455, "activity_20": 25.057071, "activity_30": 25.199785}, "trend_signal": 0, "fair_value": 25.002949, "relative_strength": -0.938395, "rate_of_change": 0.15684873031945645, "market_dynamics": -0.655418, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.85, "high": 26.135, "low": 25.719999, "close": 26.035, "volume": 4951}, "trend_line": 25.257333, "activity_lines": {"activity_5": 25.421, "activity_10": 24.998455, "activity_20": 25.120857, "activity_30": 25.252172}, "trend_signal": 0, "fair_value": 25.03516, "relative_strength": -0.224694, "rate_of_change": 0.1361178289656273, "market_dynamics": -0.195339, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.025, "high": 26.32, "low": 25.805, "close": 26.305, "volume": 5546}, "trend_line": 25.32, "activity_lines": {"activity_5": 25.835, "activity_10": 25.266909, "activity_20": 25.20819, "activity_30": 25.319763}, "trend_signal": 0, "fair_value": 25.066186, "relative_strength": -1.274608, "rate_of_change": 0.24811408235383023, "market_dynamics": 0.199554, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.305, "high": 26.424999, "low": 26.200001, "close": 26.379999, "volume": 5202}, "trend_line": 25.394, "activity_lines": {"activity_5": 26.100333, "activity_10": 25.524, "activity_20": 25.300548, "activity_30": 25.388151}, "trend_signal": 0, "fair_value": 25.098686, "relative_strength": -2.936901, "rate_of_change": 0.2922590837282704, "market_dynamics": 0.597583, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.43, "high": 27.5, "low": 26.43, "close": 27.344999, "volume": 12489}, "trend_line": 25.486333, "activity_lines": {"activity_5": 26.595999, "activity_10": 25.928545, "activity_20": 25.485381, "activity_30": 25.514021}, "trend_signal": 0, "fair_value": 25.137564, "relative_strength": 0.796928, "rate_of_change": 0.3636016381822478, "market_dynamics": 0.928221, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.25, "high": 27.485001, "low": 27.084999, "close": 27.315001, "volume": 8020}, "trend_line": 25.585667, "activity_lines": {"activity_5": 26.916, "activity_10": 26.275545, "activity_20": 25.664833, "activity_30": 25.632}, "trend_signal": 1, "fair_value": 25.176667, "relative_strength": 1.095721, "rate_of_change": 0.3897539908938743, "market_dynamics": 1.12637, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.379999, "high": 27.889999, "low": 27.27, "close": 27.575001, "volume": 7634}, "trend_line": 25.6725, "activity_lines": {"activity_5": 27.215667, "activity_10": 26.620909, "activity_20": 25.865286, "activity_30": 25.760344}, "trend_signal": 1, "fair_value": 25.216891, "relative_strength": 1.910741, "rate_of_change": 0.3393814200739758, "market_dynamics": 1.259975, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.639999, "high": 27.805, "low": 27.1, "close": 27.245001, "volume": 859}, "trend_line": 25.7375, "activity_lines": {"activity_5": 27.302667, "activity_10": 26.843, "activity_20": 26.027024, "activity_30": 25.861796}, "trend_signal": 1, "fair_value": 25.249615, "relative_strength": 1.737406, "rate_of_change": 0.25318921024443, "market_dynamics": 1.228594, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.24, "high": 27.41, "low": 27.1, "close": 27.174999, "volume": 505}, "trend_line": 25.789167, "activity_lines": {"activity_5": 27.303667, "activity_10": 26.987909, "activity_20": 26.173524, "activity_30": 25.954538}, "trend_signal": 1, "fair_value": 25.280833, "relative_strength": 0.878747, "rate_of_change": 0.2007459932005764, "market_dynamics": 1.022186, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.215, "high": 27.215, "low": 26.805, "close": 27.16, "volume": 13885}, "trend_line": 25.851833, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.090727, "activity_20": 26.309952, "activity_30": 26.042979}, "trend_signal": 1, "fair_value": 25.31266, "relative_strength": 1.764295, "rate_of_change": 0.2429935018839504, "market_dynamics": 0.965504, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.33, "high": 27.52, "low": 27.01, "close": 27.309999, "volume": 4756}, "trend_line": 25.905, "activity_lines": {"activity_5": 27.252, "activity_10": 27.179, "activity_20": 26.454786, "activity_30": 26.137054}, "trend_signal": 1, "fair_value": 25.349519, "relative_strength": -0.008751, "rate_of_change": 0.20566046515928665, "market_dynamics": 0.837114, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.290001, "high": 27.625, "low": 27.209999, "close": 27.530001, "volume": 6620}, "trend_line": 25.97, "activity_lines": {"activity_5": 27.331, "activity_10": 27.278182, "activity_20": 26.612452, "activity_30": 26.241892}, "trend_signal": 1, "fair_value": 25.382372, "relative_strength": 1.173158, "rate_of_change": 0.2509168114263568, "market_dynamics": 0.949562, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.49, "high": 27.725, "low": 27.235001, "close": 27.695, "volume": 4046}, "trend_line": 26.031167, "activity_lines": {"activity_5": 27.468, "activity_10": 27.380182, "activity_20": 26.775667, "activity_30": 26.353183}, "trend_signal": 1, "fair_value": 25.41375, "relative_strength": 1.80111, "rate_of_change": 0.2355294570658494, "market_dynamics": 1.038888, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.82, "high": 28.129999, "low": 27.5, "close": 28.045, "volume": 3213}, "trend_line": 26.082667, "activity_lines": {"activity_5": 27.691667, "activity_10": 27.520546, "activity_20": 26.959048, "activity_30": 26.483108}, "trend_signal": 1, "fair_value": 25.44609, "relative_strength": 1.975123, "rate_of_change": 0.1978397664614912, "market_dynamics": 1.05254, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.959999, "high": 28.280001, "low": 27.715, "close": 28.155001, "volume": 13473}, "trend_line": 26.127333, "activity_lines": {"activity_5": 27.894, "activity_10": 27.650637, "activity_20": 27.137643, "activity_30": 26.616807}, "trend_signal": 1, "fair_value": 25.478942, "relative_strength": 0.649285, "rate_of_change": 0.1712478252319804, "market_dynamics": 1.257212, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.245001, "high": 28.355, "low": 28.01, "close": 28.275, "volume": 12910}, "trend_line": 26.185667, "activity_lines": {"activity_5": 28.07, "activity_10": 27.787818, "activity_20": 27.310167, "activity_30": 26.755366}, "trend_signal": 1, "fair_value": 25.511603, "relative_strength": -0.679001, "rate_of_change": 0.22326810011568557, "market_dynamics": 1.397361, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.405001, "high": 28.790001, "low": 28.295, "close": 28.715, "volume": 1101}, "trend_line": 26.274667, "activity_lines": {"activity_5": 28.328334, "activity_10": 27.987546, "activity_20": 27.507214, "activity_30": 26.918548}, "trend_signal": 1, "fair_value": 25.539071, "relative_strength": 0.389647, "rate_of_change": 0.3398805919284095, "market_dynamics": 1.500912, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.540001, "high": 28.92, "low": 28.459999, "close": 28.555, "volume": 1580}, "trend_line": 26.378333, "activity_lines": {"activity_5": 28.454333, "activity_10": 28.137455, "activity_20": 27.667024, "activity_30": 27.065667}, "trend_signal": 1, "fair_value": 25.565929, "relative_strength": -0.833106, "rate_of_change": 0.3945473409805745, "market_dynamics": 1.422119, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.594999, "high": 29.379999, "low": 28.385, "close": 29.129999, "volume": 1077}, "trend_line": 26.504, "activity_lines": {"activity_5": 28.714666, "activity_10": 28.368091, "activity_20": 27.858476, "activity_30": 27.243194}, "trend_signal": 1, "fair_value": 25.59625, "relative_strength": -0.347092, "rate_of_change": 0.47640235643397166, "market_dynamics": 1.25575, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.17, "high": 29.514999, "low": 29.065001, "close": 29.504999, "volume": 7830}, "trend_line": 26.623333, "activity_lines": {"activity_5": 29.027666, "activity_10": 28.631363, "activity_20": 28.066024, "activity_30": 27.436806}, "trend_signal": 1, "fair_value": 25.62891, "relative_strength": -0.651579, "rate_of_change": 0.4502452460005941, "market_dynamics": 1.17683, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.295, "high": 29.295, "low": 28.799999, "close": 28.93, "volume": 1235}, "trend_line": 26.734167, "activity_lines": {"activity_5": 29.059, "activity_10": 28.747454, "activity_20": 28.19669, "activity_30": 27.585624}, "trend_signal": 1, "fair_value": 25.656346, "relative_strength": -0.899414, "rate_of_change": 0.41630399920250616, "market_dynamics": 1.003645, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.945, "high": 29.135, "low": 28.219999, "close": 28.219999, "volume": 8958}, "trend_line": 26.828333, "activity_lines": {"activity_5": 28.809999, "activity_10": 28.705, "activity_20": 28.244405, "activity_30": 27.681484}, "trend_signal": 1, "fair_value": 25.676891, "relative_strength": -2.01396, "rate_of_change": 0.35223091110338806, "market_dynamics": 0.805652, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.355, "high": 28.355, "low": 27.68, "close": 27.815001, "volume": 7594}, "trend_line": 26.9245, "activity_lines": {"activity_5": 28.459, "activity_10": 28.576363, "activity_20": 28.243143, "activity_30": 27.74514}, "trend_signal": 1, "fair_value": 25.695801, "relative_strength": -2.397489, "rate_of_change": 0.35845313236568843, "market_dynamics": 0.4221, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 28.355, "low": 27.915001, "close": 28.290001, "volume": 7892}, "trend_line": 27.0395, "activity_lines": {"activity_5": 28.315667, "activity_10": 28.531909, "activity_20": 28.279929, "activity_30": 27.833237}, "trend_signal": 1, "fair_value": 25.715994, "relative_strength": -3.031683, "rate_of_change": 0.4271202807851659, "market_dynamics": 0.007771, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.33, "high": 28.475, "low": 28.075001, "close": 28.33, "volume": 1125}, "trend_line": 27.167833, "activity_lines": {"activity_5": 28.241667, "activity_10": 28.490273, "activity_20": 28.311429, "activity_30": 27.916495}, "trend_signal": 1, "fair_value": 25.73125, "relative_strength": -2.085618, "rate_of_change": 0.47461306607001374, "market_dynamics": -0.345037, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.49, "high": 29.030001, "low": 28.49, "close": 28.99, "volume": 534}, "trend_line": 27.313333, "activity_lines": {"activity_5": 28.466, "activity_10": 28.565455, "activity_20": 28.401095, "activity_30": 28.034054}, "trend_signal": 1, "fair_value": 25.751346, "relative_strength": -3.950843, "rate_of_change": 0.5355598291553043, "market_dynamics": -0.461482, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.040001, "high": 29.455, "low": 29.0, "close": 29.305, "volume": 1292}, "trend_line": 27.487, "activity_lines": {"activity_5": 28.791334, "activity_10": 28.684909, "activity_20": 28.512786, "activity_30": 28.162548}, "trend_signal": 1, "fair_value": 25.773942, "relative_strength": -2.618131, "rate_of_change": 0.6358323240887453, "market_dynamics": -0.372656, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.4, "high": 29.485001, "low": 28.995001, "close": 29.105, "volume": 46}, "trend_line": 27.667167, "activity_lines": {"activity_5": 28.977667, "activity_10": 28.757273, "activity_20": 28.59719, "activity_30": 28.266935}, "trend_signal": 1, "fair_value": 25.794936, "relative_strength": -3.265463, "rate_of_change": 0.6554625823116415, "market_dynamics": -0.40063, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.065001, "high": 29.065001, "low": 28.32, "close": 28.540001, "volume": 912}, "trend_line": 27.784833, "activity_lines": {"activity_5": 28.889667, "activity_10": 28.716909, "activity_20": 28.618929, "activity_30": 28.323247}, "trend_signal": 1, "fair_value": 25.811891, "relative_strength": -4.126534, "rate_of_change": 0.42529110407292453, "market_dynamics": -0.439085, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.025, "high": 29.025, "low": 28.594999, "close": 28.870001, "volume": 9086}, "trend_line": 27.9185, "activity_lines": {"activity_5": 28.895001, "activity_10": 28.747273, "activity_20": 28.665595, "activity_30": 28.393258}, "trend_signal": 1, "fair_value": 25.832532, "relative_strength": -3.293158, "rate_of_change": 0.48107901170398487, "market_dynamics": -0.390374, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.66, "high": 29.0, "low": 28.605, "close": 28.605, "volume": 4331}, "trend_line": 28.015, "activity_lines": {"activity_5": 28.776, "activity_10": 28.741, "activity_20": 28.678881, "activity_30": 28.437549}, "trend_signal": 1, "fair_value": 25.857276, "relative_strength": -1.251908, "rate_of_change": 0.3456489424575064, "market_dynamics": -0.525783, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.65, "high": 29.035, "low": 28.629999, "close": 28.895, "volume": 1044}, "trend_line": 28.110333, "activity_lines": {"activity_5": 28.779334, "activity_10": 28.793364, "activity_20": 28.713619, "activity_30": 28.494323}, "trend_signal": 1, "fair_value": 25.880064, "relative_strength": -1.130442, "rate_of_change": 0.3402927003391044, "market_dynamics": -0.626115, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.01, "high": 29.219999, "low": 28.620001, "close": 28.83, "volume": 352}, "trend_line": 28.1945, "activity_lines": {"activity_5": 28.788334, "activity_10": 28.821637, "activity_20": 28.735667, "activity_30": 28.540753}, "trend_signal": 1, "fair_value": 25.900994, "relative_strength": -1.728481, "rate_of_change": 0.2994165881990824, "market_dynamics": -0.642001, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.844999, "high": 28.844999, "low": 28.334999, "close": 28.385, "volume": 336}, "trend_line": 28.261333, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.750546, "activity_20": 28.709929, "activity_30": 28.553043}, "trend_signal": 1, "fair_value": 25.919327, "relative_strength": -4.384446, "rate_of_change": 0.23704268563017267, "market_dynamics": -0.902816, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.445, "high": 29.42, "low": 28.445, "close": 29.42, "volume": 28726}, "trend_line": 28.3305, "activity_lines": {"activity_5": 28.901667, "activity_10": 28.865909, "activity_20": 28.781143, "activity_30": 28.627796}, "trend_signal": 1, "fair_value": 25.945064, "relative_strength": -2.296999, "rate_of_change": 0.2447407558588981, "market_dynamics": -0.619685, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.360001, "high": 29.93, "low": 29.344999, "close": 29.355, "volume": 10214}, "trend_line": 28.3985, "activity_lines": {"activity_5": 29.077667, "activity_10": 28.949636, "activity_20": 28.840143, "activity_30": 28.693893}, "trend_signal": 1, "fair_value": 25.970224, "relative_strength": 0.605899, "rate_of_change": 0.24002400240023242, "market_dynamics": -0.361383, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.35, "high": 29.82, "low": 29.184999, "close": 29.82, "volume": 3300}, "trend_line": 28.473333, "activity_lines": {"activity_5": 29.358667, "activity_10": 29.111273, "activity_20": 28.938286, "activity_30": 28.785602}, "trend_signal": 1, "fair_value": 25.997179, "relative_strength": 0.8475, "rate_of_change": 0.2635103966758868, "market_dynamics": 0.027371, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.955, "high": 30.200001, "low": 28.98, "close": 28.98, "volume": 13232}, "trend_line": 28.531167, "activity_lines": {"activity_5": 29.298, "activity_10": 29.110818, "activity_20": 28.951167, "activity_30": 28.81829}, "trend_signal": 1, "fair_value": 26.017212, "relative_strength": 2.230655, "rate_of_change": 0.20311636856844162, "market_dynamics": 0.292985, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 28.514999, "close": 29.014999, "volume": 6910}, "trend_line": 28.5925, "activity_lines": {"activity_5": 29.239, "activity_10": 29.119, "activity_20": 28.965357, "activity_30": 28.849505}, "trend_signal": 1, "fair_value": 26.035385, "relative_strength": 2.007694, "rate_of_change": 0.21496842382928533, "market_dynamics": 0.072324, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.07, "high": 29.875, "low": 28.93, "close": 29.815001, "volume": 1377}, "trend_line": 28.681, "activity_lines": {"activity_5": 29.404667, "activity_10": 29.264, "activity_20": 29.056286, "activity_30": 28.928376}, "trend_signal": 1, "fair_value": 26.059936, "relative_strength": 1.398422, "rate_of_change": 0.3095217277258015, "market_dynamics": 0.043395, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.885, "high": 30.535, "low": 29.885, "close": 30.535, "volume": 1}, "trend_line": 28.7885, "activity_lines": {"activity_5": 29.784, "activity_10": 29.522727, "activity_20": 29.21431, "activity_30": 29.047989}, "trend_signal": 1, "fair_value": 26.0875, "relative_strength": 2.095386, "rate_of_change": 0.37481259370314196, "market_dynamics": 0.070427, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.514999, "high": 30.610001, "low": 30.375, "close": 30.5, "volume": 4832}, "trend_line": 28.8875, "activity_lines": {"activity_5": 30.073, "activity_10": 29.74, "activity_20": 29.361357, "activity_30": 29.158409}, "trend_signal": 1, "fair_value": 26.115128, "relative_strength": 0.529734, "rate_of_change": 0.34388731611581086, "market_dynamics": 0.349895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.700001, "high": 30.75, "low": 29.879999, "close": 29.879999, "volume": 444}, "trend_line": 28.960333, "activity_lines": {"activity_5": 30.11, "activity_10": 29.815363, "activity_20": 29.4385, "activity_30": 29.222441}, "trend_signal": 1, "fair_value": 26.141955, "relative_strength": 1.734711, "rate_of_change": 0.25212635222846996, "market_dynamics": 0.572166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.905001, "high": 30.375, "low": 29.405001, "close": 30.375, "volume": 2787}, "trend_line": 29.038, "activity_lines": {"activity_5": 30.252, "activity_10": 29.961636, "activity_20": 29.552952, "activity_30": 29.31371}, "trend_signal": 1, "fair_value": 26.173269, "relative_strength": 1.189429, "rate_of_change": 0.26818407094974256, "market_dynamics": 0.725492, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.42, "high": 31.004999, "low": 30.42, "close": 30.695, "volume": 85}, "trend_line": 29.122667, "activity_lines": {"activity_5": 30.41, "activity_10": 30.129909, "activity_20": 29.687952, "activity_30": 29.420613}, "trend_signal": 1, "fair_value": 26.206603, "relative_strength": 2.097353, "rate_of_change": 0.29157311109580414, "market_dynamics": 0.765007, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.75, "high": 31.334999, "low": 30.75, "close": 31.334999, "volume": 1603}, "trend_line": 29.224667, "activity_lines": {"activity_5": 30.722666, "activity_10": 30.391363, "activity_20": 29.872643, "activity_30": 29.563344}, "trend_signal": 1, "fair_value": 26.246891, "relative_strength": 0.198957, "rate_of_change": 0.35024264776299613, "market_dynamics": 0.825147, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.139999, "high": 31.174999, "low": 30.705, "close": 30.725, "volume": 651}, "trend_line": 29.291667, "activity_lines": {"activity_5": 30.778666, "activity_10": 30.505909, "activity_20": 29.988071, "activity_30": 29.66014}, "trend_signal": 1, "fair_value": 26.279519, "relative_strength": 0.061253, "rate_of_change": 0.2292583864172008, "market_dynamics": 0.893367, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.834999, "high": 31.184999, "low": 30.559999, "close": 31.184999, "volume": 1}, "trend_line": 29.379333, "activity_lines": {"activity_5": 30.972999, "activity_10": 30.687636, "activity_20": 30.140547, "activity_30": 29.78229}, "trend_signal": 1, "fair_value": 26.313109, "relative_strength": 0.247811, "rate_of_change": 0.29928648308066147, "market_dynamics": 1.01777, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.155001, "high": 31.504999, "low": 31.07, "close": 31.084999, "volume": 1742}, "trend_line": 29.4445, "activity_lines": {"activity_5": 31.046999, "activity_10": 30.81109, "activity_20": 30.273595, "activity_30": 29.892333}, "trend_signal": 1, "fair_value": 26.3425, "relative_strength": -1.459681, "rate_of_change": 0.2218123876399863, "market_dynamics": 0.987991, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 30.415001, "close": 30.51, "volume": 568}, "trend_line": 29.478, "activity_lines": {"activity_5": 30.881999, "activity_10": 30.792363, "activity_20": 30.339762, "activity_30": 29.961075}, "trend_signal": 1, "fair_value": 26.368397, "relative_strength": -2.26555, "rate_of_change": 0.11377337023892437, "market_dynamics": 0.675511, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.485001, "high": 30.485001, "low": 29.895, "close": 30.084999, "volume": 8084}, "trend_line": 29.5165, "activity_lines": {"activity_5": 30.587666, "activity_10": 30.683727, "activity_20": 30.357642, "activity_30": 30.000236}, "trend_signal": 1, "fair_value": 26.389167, "relative_strength": -2.484482, "rate_of_change": 0.1306058755682173, "market_dynamics": 0.449512, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.93, "high": 31.195, "low": 29.915001, "close": 31.145, "volume": 6056}, "trend_line": 29.614, "activity_lines": {"activity_5": 30.73, "activity_10": 30.776, "activity_20": 30.469428, "activity_30": 30.105301}, "trend_signal": 1, "fair_value": 26.415994, "relative_strength": 1.172166, "rate_of_change": 0.33032371724289855, "market_dynamics": 0.33133, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.174999, "high": 31.355, "low": 30.365, "close": 30.365, "volume": 335}, "trend_line": 29.699, "activity_lines": {"activity_5": 30.584333, "activity_10": 30.714727, "activity_20": 30.496214, "activity_30": 30.153752}, "trend_signal": 1, "fair_value": 26.440769, "relative_strength": -1.296852, "rate_of_change": 0.28702640642939437, "market_dynamics": -0.013342, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.315001, "high": 30.934999, "low": 30.135, "close": 30.934999, "volume": 485}, "trend_line": 29.787167, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.748272, "activity_20": 30.569976, "activity_30": 30.233494}, "trend_signal": 1, "fair_value": 26.472019, "relative_strength": 0.002139, "rate_of_change": 0.2968685814337134, "market_dynamics": -0.112357, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.125, "high": 31.445, "low": 31.125, "close": 31.445, "volume": 3765}, "trend_line": 29.891, "activity_lines": {"activity_5": 30.962333, "activity_10": 30.864363, "activity_20": 30.680166, "activity_30": 30.340451}, "trend_signal": 1, "fair_value": 26.507756, "relative_strength": 0.079466, "rate_of_change": 0.34858299884644306, "market_dynamics": -0.039152, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.334999, "high": 31.42, "low": 31.055, "close": 31.08, "volume": 548}, "trend_line": 29.960667, "activity_lines": {"activity_5": 31.057333, "activity_10": 30.900454, "activity_20": 30.745952, "activity_30": 30.417161}, "trend_signal": 1, "fair_value": 26.536955, "relative_strength": -4.704715, "rate_of_change": 0.23307015489613123, "market_dynamics": -0.332706, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.055, "high": 31.08, "low": 30.219999, "close": 30.315001, "volume": 5997}, "trend_line": 29.994333, "activity_lines": {"activity_5": 30.831, "activity_10": 30.802091, "activity_20": 30.730666, "activity_30": 30.440021}, "trend_signal": 1, "fair_value": 26.559487, "relative_strength": -6.983246, "rate_of_change": 0.11236732479954534, "market_dynamics": -0.321951, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.24, "high": 30.325001, "low": 28.77, "close": 29.309999, "volume": 2759}, "trend_line": 30.001167, "activity_lines": {"activity_5": 30.325, "activity_10": 30.528454, "activity_20": 30.617309, "activity_30": 30.395871}, "trend_signal": 1, "fair_value": 26.574808, "relative_strength": -7.530539, "rate_of_change": 0.022784303955009723, "market_dynamics": -0.501208, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.325001, "high": 29.535, "low": 29.125, "close": 29.405001, "volume": 7511}, "trend_line": 30.03, "activity_lines": {"activity_5": 29.921, "activity_10": 30.306182, "activity_20": 30.511428, "activity_30": 30.357408}, "trend_signal": 0, "fair_value": 26.58734, "relative_strength": -7.498072, "rate_of_change": 0.09610626146643672, "market_dynamics": -0.7533, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.355, "high": 29.379999, "low": 29.02, "close": 29.135, "volume": 12}, "trend_line": 30.038833, "activity_lines": {"activity_5": 29.529, "activity_10": 30.065364, "activity_20": 30.377976, "activity_30": 30.299666}, "trend_signal": 0, "fair_value": 26.597051, "relative_strength": -7.788525, "rate_of_change": 0.02941391941391676, "market_dynamics": -0.992435, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.215, "high": 29.51, "low": 28.860001, "close": 28.860001, "volume": 1014}, "trend_line": 30.047333, "activity_lines": {"activity_5": 29.199334, "activity_10": 29.799546, "activity_20": 30.221571, "activity_30": 30.223613}, "trend_signal": 0, "fair_value": 26.603782, "relative_strength": -9.836265, "rate_of_change": 0.028296705134976296, "market_dynamics": -1.187136, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.709999, "high": 29.934999, "low": 28.665001, "close": 29.934999, "volume": 2347}, "trend_line": 30.082, "activity_lines": {"activity_5": 29.376, "activity_10": 29.751455, "activity_20": 30.175524, "activity_30": 30.216365}, "trend_signal": 0, "fair_value": 26.62375, "relative_strength": -9.328982, "rate_of_change": 0.11537463241746762, "market_dynamics": -1.157714, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.825001, "high": 30.245001, "low": 29.790001, "close": 30.245001, "volume": 16134}, "trend_line": 30.129167, "activity_lines": {"activity_5": 29.681334, "activity_10": 29.781728, "activity_20": 30.16169, "activity_30": 30.226882}, "trend_signal": 0, "fair_value": 26.650096, "relative_strength": -10.280073, "rate_of_change": 0.15679476098663048, "market_dynamics": -0.986888, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.995001, "high": 30.365, "low": 29.995001, "close": 30.33, "volume": 3631}, "trend_line": 30.194, "activity_lines": {"activity_5": 29.952667, "activity_10": 29.829637, "activity_20": 30.154214, "activity_30": 30.239839}, "trend_signal": 0, "fair_value": 26.673526, "relative_strength": -11.172535, "rate_of_change": 0.21518351303904332, "market_dynamics": -0.750079, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.690001, "high": 29.965, "low": 29.65, "close": 29.66, "volume": 13435}, "trend_line": 30.202, "activity_lines": {"activity_5": 29.939, "activity_10": 29.766727, "activity_20": 30.083143, "activity_30": 30.205387}, "trend_signal": 0, "fair_value": 26.689936, "relative_strength": -13.0614, "rate_of_change": 0.02649533019806144, "market_dynamics": -0.490137, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.65, "high": 29.915001, "low": 29.49, "close": 29.9, "volume": 379}, "trend_line": 30.220167, "activity_lines": {"activity_5": 29.970333, "activity_10": 29.779909, "activity_20": 30.039857, "activity_30": 30.185903}, "trend_signal": 0, "fair_value": 26.711538, "relative_strength": -14.861347, "rate_of_change": 0.06015164558637926, "market_dynamics": -0.464922, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.860001, "high": 30.065001, "low": 29.790001, "close": 29.885, "volume": 229}, "trend_line": 30.222333, "activity_lines": {"activity_5": 29.927333, "activity_10": 29.811818, "activity_20": 30.001976, "activity_30": 30.16428}, "trend_signal": 0, "fair_value": 26.73359, "relative_strength": -13.748846, "rate_of_change": 0.007167399174197157, "market_dynamics": -0.564613, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.790001, "high": 29.9, "low": 29.51, "close": 29.52, "volume": 2268}, "trend_line": 30.240333, "activity_lines": {"activity_5": 29.766, "activity_10": 29.785182, "activity_20": 29.933333, "activity_30": 30.118968}, "trend_signal": 0, "fair_value": 26.754647, "relative_strength": -15.50095, "rate_of_change": 0.05955860522085004, "market_dynamics": -0.689841, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.815001, "high": 29.92, "low": 29.040001, "close": 29.1, "volume": 7513}, "trend_line": 30.243167, "activity_lines": {"activity_5": 29.513, "activity_10": 29.678364, "activity_20": 29.832619, "activity_30": 30.045398}, "trend_signal": 0, "fair_value": 26.774167, "relative_strength": -18.006084, "rate_of_change": 0.009371589922637437, "market_dynamics": -0.871397, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.309999, "high": 29.42, "low": 28.205, "close": 28.51, "volume": 3199}, "trend_line": 30.199667, "activity_lines": {"activity_5": 29.145333, "activity_10": 29.469818, "activity_20": 29.685167, "activity_30": 29.933581}, "trend_signal": 0, "fair_value": 26.784744, "relative_strength": -19.237055, "rate_of_change": -0.14383414276685408, "market_dynamics": -0.958698, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.42, "high": 29.07, "low": 28.42, "close": 28.674999, "volume": 1301}, "trend_line": 30.137667, "activity_lines": {"activity_5": 28.909333, "activity_10": 29.302636, "activity_20": 29.562952, "activity_30": 29.835215}, "trend_signal": 0, "fair_value": 26.793141, "relative_strength": -18.075659, "rate_of_change": -0.20530027698650177, "market_dynamics": -1.092972, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.870001, "high": 29.184999, "low": 28.690001, "close": 28.690001, "volume": 5700}, "trend_line": 30.077333, "activity_lines": {"activity_5": 28.76, "activity_10": 29.141545, "activity_20": 29.448881, "activity_30": 29.741817}, "trend_signal": 0, "fair_value": 26.804263, "relative_strength": -16.127365, "rate_of_change": -0.20019466005779743, "market_dynamics": -1.044745, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.495001, "high": 28.93, "low": 27.065001, "close": 27.065001, "volume": 20698}, "trend_line": 29.9835, "activity_lines": {"activity_5": 28.148667, "activity_10": 28.707637, "activity_20": 29.191738, "activity_30": 29.547473}, "trend_signal": 0, "fair_value": 26.80266, "relative_strength": -13.596288, "rate_of_change": -0.3119724744211864, "market_dynamics": -1.015226, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.58, "high": 27.73, "low": 25.469999, "close": 26.805, "volume": 521}, "trend_line": 29.8645, "activity_lines": {"activity_5": 27.614334, "activity_10": 28.284273, "activity_20": 28.925548, "activity_30": 29.342409}, "trend_signal": 0, "fair_value": 26.80032, "relative_strength": -13.017643, "rate_of_change": -0.396884953391031, "market_dynamics": -1.03611, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.4, "high": 27.594999, "low": 26.875, "close": 27.115, "volume": 2185}, "trend_line": 29.745167, "activity_lines": {"activity_5": 27.336334, "activity_10": 27.981364, "activity_20": 28.708548, "activity_30": 29.165022}, "trend_signal": 0, "fair_value": 26.802724, "relative_strength": -15.150552, "rate_of_change": -0.39958144285021024, "market_dynamics": -1.02723, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.815001, "high": 27.825001, "low": 26.75, "close": 27.549999, "volume": 4201}, "trend_line": 29.619, "activity_lines": {"activity_5": 27.296333, "activity_10": 27.803818, "activity_20": 28.553595, "activity_30": 29.023398}, "trend_signal": 0, "fair_value": 26.812436, "relative_strength": -17.471029, "rate_of_change": -0.42415966264367866, "market_dynamics": -1.160049, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.665001, "high": 28.41, "low": 27.655001, "close": 28.325001, "volume": 1499}, "trend_line": 29.539, "activity_lines": {"activity_5": 27.589667, "activity_10": 27.809909, "activity_20": 28.489262, "activity_30": 28.939914}, "trend_signal": 0, "fair_value": 26.829615, "relative_strength": -17.887192, "rate_of_change": -0.27009689726188696, "market_dynamics": -1.186368, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.275, "high": 28.684999, "low": 28.200001, "close": 28.535, "volume": 2588}, "trend_line": 29.450667, "activity_lines": {"activity_5": 27.977333, "activity_10": 27.882546, "activity_20": 28.454405, "activity_30": 28.87514}, "trend_signal": 0, "fair_value": 26.851186, "relative_strength": -18.384479, "rate_of_change": -0.29903855919293887, "market_dynamics": -1.021245, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.120001, "high": 29.334999, "low": 28.77, "close": 29.334999, "volume": 2965}, "trend_line": 29.392333, "activity_lines": {"activity_5": 28.533666, "activity_10": 28.118545, "activity_20": 28.499429, "activity_30": 28.867677}, "trend_signal": 0, "fair_value": 26.884936, "relative_strength": -16.684753, "rate_of_change": -0.1980736123905056, "market_dynamics": -0.634261, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.309999, "high": 29.559999, "low": 28.59, "close": 28.59, "volume": 745}, "trend_line": 29.328333, "activity_lines": {"activity_5": 28.673, "activity_10": 28.214818, "activity_20": 28.473833, "activity_30": 28.815914}, "trend_signal": 0, "fair_value": 26.904135, "relative_strength": -17.957341, "rate_of_change": -0.2177438585769971, "market_dynamics": -0.320405, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.85, "high": 29.165001, "low": 28.77, "close": 28.965, "volume": 5089}, "trend_line": 29.291, "activity_lines": {"activity_5": 28.839, "activity_10": 28.377818, "activity_20": 28.486548, "activity_30": 28.792473}, "trend_signal": 0, "fair_value": 26.927885, "relative_strength": -17.795468, "rate_of_change": -0.12729329007550577, "market_dynamics": 0.067437, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.82, "high": 29.33, "low": 28.65, "close": 29.24, "volume": 2716}, "trend_line": 29.2275, "activity_lines": {"activity_5": 29.002333, "activity_10": 28.585545, "activity_20": 28.524952, "activity_30": 28.789183}, "trend_signal": 0, "fair_value": 26.961795, "relative_strength": -17.682944, "rate_of_change": -0.21679014031614224, "market_dynamics": 0.411471, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.295, "high": 29.495001, "low": 29.084999, "close": 29.309999, "volume": 0}, "trend_line": 29.192333, "activity_lines": {"activity_5": 29.128, "activity_10": 28.796, "activity_20": 28.573333, "activity_30": 28.794505}, "trend_signal": 0, "fair_value": 27.005096, "relative_strength": -14.333927, "rate_of_change": -0.12032161491745011, "market_dynamics": 0.475912, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.225, "high": 29.299999, "low": 28.77, "close": 29.1, "volume": 1101}, "trend_line": 29.131167, "activity_lines": {"activity_5": 29.132, "activity_10": 28.927454, "activity_20": 28.606167, "activity_30": 28.788548}, "trend_signal": 0, "fair_value": 27.039199, "relative_strength": -13.952294, "rate_of_change": -0.20952761809068174, "market_dynamics": 0.652411, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.014999, "high": 29.795, "low": 29.014999, "close": 29.795, "volume": 321}, "trend_line": 29.076167, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.143545, "activity_20": 28.711048, "activity_30": 28.831376}, "trend_signal": 0, "fair_value": 27.080673, "relative_strength": -14.010156, "rate_of_change": -0.18880122447548947, "market_dynamics": 0.718707, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.834999, "high": 30.375, "low": 29.809999, "close": 30.09, "volume": 5}, "trend_line": 29.043167, "activity_lines": {"activity_5": 29.652667, "activity_10": 29.364545, "activity_20": 28.843381, "activity_30": 28.896785}, "trend_signal": 0, "fair_value": 27.11875, "relative_strength": -11.942739, "rate_of_change": -0.11349501466270037, "market_dynamics": 0.766716, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.135, "high": 30.385, "low": 29.98, "close": 30.094999, "volume": 4}, "trend_line": 29.035833, "activity_lines": {"activity_5": 29.848666, "activity_10": 29.540272, "activity_20": 28.975286, "activity_30": 28.964645}, "trend_signal": 0, "fair_value": 27.15984, "relative_strength": -13.24546, "rate_of_change": -0.025252067035251954, "market_dynamics": 0.815309, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.915001, "high": 30.155001, "low": 29.424999, "close": 29.754999, "volume": 332}, "trend_line": 29.050667, "activity_lines": {"activity_5": 29.874333, "activity_10": 29.622, "activity_20": 29.073809, "activity_30": 29.011043}, "trend_signal": 0, "fair_value": 27.194551, "relative_strength": -13.894351, "rate_of_change": 0.05108859800922694, "market_dynamics": 0.828393, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.805, "high": 30.235001, "low": 29.695, "close": 30.190001, "volume": 109}, "trend_line": 29.076833, "activity_lines": {"activity_5": 30.015333, "activity_10": 29.760636, "activity_20": 29.212643, "activity_30": 29.084548}, "trend_signal": 1, "fair_value": 27.230994, "relative_strength": -11.932337, "rate_of_change": 0.09007022110714329, "market_dynamics": 0.847073, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.395, "high": 30.395, "low": 29.08, "close": 29.08, "volume": 1481}, "trend_line": 29.075, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.681909, "activity_20": 29.240571, "activity_30": 29.084753}, "trend_signal": 1, "fair_value": 27.259647, "relative_strength": -11.825472, "rate_of_change": -0.006303987782993098, "market_dynamics": 0.728923, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.254999, "high": 29.785, "low": 29.254999, "close": 29.65, "volume": 0}, "trend_line": 29.101333, "activity_lines": {"activity_5": 29.649667, "activity_10": 29.697909, "activity_20": 29.320071, "activity_30": 29.121849}, "trend_signal": 1, "fair_value": 27.285865, "relative_strength": -12.347932, "rate_of_change": 0.09056921754084626, "market_dynamics": 0.595683, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.83, "high": 30.48, "low": 29.549999, "close": 30.245001, "volume": 333}, "trend_line": 29.111667, "activity_lines": {"activity_5": 29.813334, "activity_10": 29.809636, "activity_20": 29.451595, "activity_30": 29.195634}, "trend_signal": 1, "fair_value": 27.31625, "relative_strength": -10.837706, "rate_of_change": 0.03551040084658764, "market_dynamics": 0.592276, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.174999, "high": 30.895, "low": 30.17, "close": 30.895, "volume": 1}, "trend_line": 29.133333, "activity_lines": {"activity_5": 30.183667, "activity_10": 30.021273, "activity_20": 29.637619, "activity_30": 29.310688}, "trend_signal": 1, "fair_value": 27.355417, "relative_strength": -8.467159, "rate_of_change": 0.07442376968656499, "market_dynamics": 0.636783, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.785, "high": 30.785, "low": 30.48, "close": 30.48, "volume": 999}, "trend_line": 29.138333, "activity_lines": {"activity_5": 30.339667, "activity_10": 30.128636, "activity_20": 29.765881, "activity_30": 29.39757}, "trend_signal": 1, "fair_value": 27.394519, "relative_strength": -7.52162, "rate_of_change": 0.017162471592244544, "market_dynamics": 0.804276, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.605, "high": 30.605, "low": 30.205, "close": 30.459999, "volume": 202}, "trend_line": 29.165, "activity_lines": {"activity_5": 30.469666, "activity_10": 30.207273, "activity_20": 29.874738, "activity_30": 29.482839}, "trend_signal": 1, "fair_value": 27.431667, "relative_strength": -5.938524, "rate_of_change": 0.09151861913308416, "market_dynamics": 0.928822, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.555, "high": 30.844999, "low": 30.26, "close": 30.655001, "volume": 1838}, "trend_line": 29.190167, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.309273, "activity_20": 29.986238, "activity_30": 29.578968}, "trend_signal": 1, "fair_value": 27.476538, "relative_strength": -5.301472, "rate_of_change": 0.0862917881021763, "market_dynamics": 1.028709, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.594999, "high": 30.815001, "low": 30.245001, "close": 30.52, "volume": 0}, "trend_line": 29.211333, "activity_lines": {"activity_5": 30.563667, "activity_10": 30.376455, "activity_20": 30.070095, "activity_30": 29.664763}, "trend_signal": 1, "fair_value": 27.527788, "relative_strength": -5.01806, "rate_of_change": 0.07251071910620074, "market_dynamics": 0.913057, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.535, "high": 30.885, "low": 30.355, "close": 30.540001, "volume": 7}, "trend_line": 29.245333, "activity_lines": {"activity_5": 30.543, "activity_10": 30.439546, "activity_20": 30.145405, "activity_30": 29.750484}, "trend_signal": 1, "fair_value": 27.57859, "relative_strength": -4.922432, "rate_of_change": 0.11639318205711091, "market_dynamics": 0.778091, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.76, "high": 31.445, "low": 30.655001, "close": 31.385, "volume": 2336}, "trend_line": 29.3215, "activity_lines": {"activity_5": 30.827667, "activity_10": 30.642, "activity_20": 30.291643, "activity_30": 29.888527}, "trend_signal": 1, "fair_value": 27.635064, "relative_strength": -4.420142, "rate_of_change": 0.260441554896987, "market_dynamics": 0.926036, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.375, "high": 31.440001, "low": 30.635, "close": 30.635, "volume": 818}, "trend_line": 29.392333, "activity_lines": {"activity_5": 30.802, "activity_10": 30.686364, "activity_20": 30.356691, "activity_30": 29.973269}, "trend_signal": 1, "fair_value": 27.686474, "relative_strength": -5.709962, "rate_of_change": 0.2415735893457032, "market_dynamics": 0.746722, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.620001, "high": 31.125, "low": 30.315001, "close": 30.67, "volume": 2709}, "trend_line": 29.458833, "activity_lines": {"activity_5": 30.776333, "activity_10": 30.708818, "activity_20": 30.415333, "activity_30": 30.055699}, "trend_signal": 1, "fair_value": 27.735865, "relative_strength": -3.569021, "rate_of_change": 0.22624947805265336, "market_dynamics": 0.761285, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.940001, "high": 31.334999, "low": 30.855, "close": 31.145, "volume": 644}, "trend_line": 29.540667, "activity_lines": {"activity_5": 30.908, "activity_10": 30.799091, "activity_20": 30.511095, "activity_30": 30.164484}, "trend_signal": 1, "fair_value": 27.779135, "relative_strength": -3.333692, "rate_of_change": 0.27779104487947853, "market_dynamics": 0.806567, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.459999, "high": 31.555, "low": 30.969999, "close": 31.0, "volume": 1236}, "trend_line": 29.671833, "activity_lines": {"activity_5": 30.949667, "activity_10": 30.846636, "activity_20": 30.583976, "activity_30": 30.258634}, "trend_signal": 1, "fair_value": 27.823622, "relative_strength": -2.273179, "rate_of_change": 0.4440184102816647, "market_dynamics": 0.592086, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.969999, "high": 31.105, "low": 30.665001, "close": 30.705, "volume": 1241}, "trend_line": 29.801833, "activity_lines": {"activity_5": 30.862333, "activity_10": 30.838636, "activity_20": 30.620714, "activity_30": 30.32529}, "trend_signal": 1, "fair_value": 27.860609, "relative_strength": -1.151607, "rate_of_change": 0.43812594927990806, "market_dynamics": 0.62341, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.065001, "high": 31.645, "low": 30.92, "close": 31.120001, "volume": 335}, "trend_line": 29.935333, "activity_lines": {"activity_5": 30.958667, "activity_10": 30.902, "activity_20": 30.689334, "activity_30": 30.410333}, "trend_signal": 1, "fair_value": 27.899711, "relative_strength": -0.700297, "rate_of_change": 0.4479590231916322, "market_dynamics": 0.562002, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.23, "close": 30.684999, "volume": 1061}, "trend_line": 30.039833, "activity_lines": {"activity_5": 30.877667, "activity_10": 30.874273, "activity_20": 30.710214, "activity_30": 30.458699}, "trend_signal": 1, "fair_value": 27.932981, "relative_strength": 1.64409, "rate_of_change": 0.3490858110714906, "market_dynamics": 0.285165, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.889999, "high": 31.879999, "low": 30.889999, "close": 31.879999, "volume": 13893}, "trend_line": 30.158333, "activity_lines": {"activity_5": 31.194, "activity_10": 31.063273, "activity_20": 30.842071, "activity_30": 30.577419}, "trend_signal": 1, "fair_value": 27.973718, "relative_strength": 2.702324, "rate_of_change": 0.3944762276141728, "market_dynamics": 0.426839, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.639999, "high": 31.924999, "low": 31.485001, "close": 31.924999, "volume": 500}, "trend_line": 30.271333, "activity_lines": {"activity_5": 31.476333, "activity_10": 31.235727, "activity_20": 30.969714, "activity_30": 30.691398}, "trend_signal": 1, "fair_value": 28.017885, "relative_strength": 2.324469, "rate_of_change": 0.3746891447879415, "market_dynamics": 0.546097, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.9, "high": 32.395, "low": 31.559999, "close": 32.185001, "volume": 8}, "trend_line": 30.366333, "activity_lines": {"activity_5": 31.783666, "activity_10": 31.430273, "activity_20": 31.111786, "activity_30": 30.81486}, "trend_signal": 1, "fair_value": 28.068654, "relative_strength": 2.718081, "rate_of_change": 0.3138282678202589, "market_dynamics": 0.749977, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.224998, "high": 32.285, "low": 31.870001, "close": 32.049999, "volume": 1506}, "trend_line": 30.481667, "activity_lines": {"activity_5": 31.947333, "activity_10": 31.585727, "activity_20": 31.2315, "activity_30": 30.923484}, "trend_signal": 1, "fair_value": 28.11782, "relative_strength": 2.092087, "rate_of_change": 0.3798087836288982, "market_dynamics": 1.145599, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.035, "high": 32.195, "low": 32.02, "close": 32.110001, "volume": 0}, "trend_line": 30.5865, "activity_lines": {"activity_5": 32.069, "activity_10": 31.726364, "activity_20": 31.342786, "activity_30": 31.028538}, "trend_signal": 1, "fair_value": 28.167179, "relative_strength": 2.297751, "rate_of_change": 0.34392147909758114, "market_dynamics": 1.148499, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.310001, "high": 32.310001, "low": 31.98, "close": 32.055, "volume": 135}, "trend_line": 30.680333, "activity_lines": {"activity_5": 32.077333, "activity_10": 31.830818, "activity_20": 31.437119, "activity_30": 31.12328}, "trend_signal": 1, "fair_value": 28.211859, "relative_strength": 1.531451, "rate_of_change": 0.3067791345855199, "market_dynamics": 1.140768, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.049999, "high": 32.895, "low": 32.049999, "close": 32.805, "volume": 1613}, "trend_line": 30.796833, "activity_lines": {"activity_5": 32.324, "activity_10": 32.055091, "activity_20": 31.594262, "activity_30": 31.260355}, "trend_signal": 1, "fair_value": 28.258942, "relative_strength": 1.131111, "rate_of_change": 0.37972208450279366, "market_dynamics": 1.164513, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.855, "high": 33.169998, "low": 32.744999, "close": 32.970001, "volume": 2625}, "trend_line": 30.925833, "activity_lines": {"activity_5": 32.567, "activity_10": 32.276546, "activity_20": 31.758024, "activity_30": 31.400559}, "trend_signal": 1, "fair_value": 28.309712, "relative_strength": 1.693272, "rate_of_change": 0.4188742394388454, "market_dynamics": 1.274679, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.779999, "high": 33.055, "low": 32.52, "close": 32.834999, "volume": 112}, "trend_line": 31.027167, "activity_lines": {"activity_5": 32.712667, "activity_10": 32.432273, "activity_20": 31.897071, "activity_30": 31.523731}, "trend_signal": 1, "fair_value": 28.354391, "relative_strength": 3.036101, "rate_of_change": 0.32766781092039726, "market_dynamics": 1.351085, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.814999, "high": 32.990002, "low": 32.540001, "close": 32.575001, "volume": 2534}, "trend_line": 31.11, "activity_lines": {"activity_5": 32.719334, "activity_10": 32.509546, "activity_20": 32.000048, "activity_30": 31.623591}, "trend_signal": 1, "fair_value": 28.391987, "relative_strength": 3.834106, "rate_of_change": 0.2669692659984098, "market_dynamics": 1.371207, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.52, "high": 33.560001, "low": 32.52, "close": 33.369999, "volume": 11540}, "trend_line": 31.219167, "activity_lines": {"activity_5": 32.96, "activity_10": 32.697, "activity_20": 32.169595, "activity_30": 31.769398}, "trend_signal": 1, "fair_value": 28.439583, "relative_strength": 5.600614, "rate_of_change": 0.3509064609450317, "market_dynamics": 1.501417, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.439999, "high": 33.68, "low": 32.985001, "close": 33.384998, "volume": 15959}, "trend_line": 31.340167, "activity_lines": {"activity_5": 33.117999, "activity_10": 32.860091, "activity_20": 32.327, "activity_30": 31.909129}, "trend_signal": 1, "fair_value": 28.487949, "relative_strength": 4.809199, "rate_of_change": 0.3875824105108321, "market_dynamics": 1.559634, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.360001, "high": 33.465, "low": 33.259998, "close": 33.325001, "volume": 8916}, "trend_line": 31.444667, "activity_lines": {"activity_5": 33.217333, "activity_10": 32.985727, "activity_20": 32.465143, "activity_30": 32.037183}, "trend_signal": 1, "fair_value": 28.540064, "relative_strength": 3.222225, "rate_of_change": 0.33343791690707336, "market_dynamics": 1.622039, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.365002, "high": 33.584999, "low": 33.23, "close": 33.584999, "volume": 5196}, "trend_line": 31.594833, "activity_lines": {"activity_5": 33.379666, "activity_10": 33.137909, "activity_20": 32.618809, "activity_30": 32.175269}, "trend_signal": 1, "fair_value": 28.592596, "relative_strength": 3.900422, "rate_of_change": 0.47755633729561275, "market_dynamics": 1.756005, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.404999, "high": 33.490002, "low": 32.555, "close": 32.555, "volume": 1657}, "trend_line": 31.691667, "activity_lines": {"activity_5": 33.148666, "activity_10": 33.074909, "activity_20": 32.660333, "activity_30": 32.237215}, "trend_signal": 1, "fair_value": 28.644103, "relative_strength": 7.75583, "rate_of_change": 0.3064868233359475, "market_dynamics": 1.218971, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.525, "high": 32.23, "low": 31.049999, "close": 31.25, "volume": 131}, "trend_line": 31.725167, "activity_lines": {"activity_5": 32.484, "activity_10": 32.766545, "activity_20": 32.568595, "activity_30": 32.20872}, "trend_signal": 1, "fair_value": 28.692404, "relative_strength": 3.926074, "rate_of_change": 0.10570602045010787, "market_dynamics": 0.443194, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.315001, "high": 31.780001, "low": 30.815001, "close": 30.875, "volume": 950}, "trend_line": 31.7245, "activity_lines": {"activity_5": 31.835667, "activity_10": 32.404636, "activity_20": 32.440643, "activity_30": 32.153871}, "trend_signal": 1, "fair_value": 28.738077, "relative_strength": 7.370383, "rate_of_change": -0.0021024318012257373, "market_dynamics": -0.308404, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.540001, "high": 31.545, "low": 30.540001, "close": 30.77, "volume": 1589}, "trend_line": 31.734167, "activity_lines": {"activity_5": 31.319667, "activity_10": 32.058727, "activity_20": 32.303286, "activity_30": 32.09229}, "trend_signal": 0, "fair_value": 28.777436, "relative_strength": 7.221951, "rate_of_change": 0.03047171744235627, "market_dynamics": -1.035011, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.615, "high": 31.41, "low": 30.615, "close": 31.305, "volume": 417}, "trend_line": 31.762333, "activity_lines": {"activity_5": 31.152333, "activity_10": 31.850091, "activity_20": 32.216571, "activity_30": 32.064602}, "trend_signal": 0, "fair_value": 28.820064, "relative_strength": 4.939647, "rate_of_change": 0.08875607164984779, "market_dynamics": -1.259025, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.379999, "high": 32.455002, "low": 31.290001, "close": 32.264999, "volume": 1374}, "trend_line": 31.816, "activity_lines": {"activity_5": 31.457, "activity_10": 31.843818, "activity_20": 32.220405, "activity_30": 32.097032}, "trend_signal": 0, "fair_value": 28.867564, "relative_strength": 5.205987, "rate_of_change": 0.16896428861191412, "market_dynamics": -1.128973, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.995001, "high": 32.965, "low": 31.995001, "close": 32.965, "volume": 1238}, "trend_line": 31.8975, "activity_lines": {"activity_5": 32.014333, "activity_10": 31.970454, "activity_20": 32.283381, "activity_30": 32.171161}, "trend_signal": 1, "fair_value": 28.921667, "relative_strength": 3.49342, "rate_of_change": 0.2561604224289726, "market_dynamics": -0.917273, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.805, "high": 33.23, "low": 32.794998, "close": 33.09, "volume": 0}, "trend_line": 31.9825, "activity_lines": {"activity_5": 32.499, "activity_10": 32.127182, "activity_20": 32.353095, "activity_30": 32.248097}, "trend_signal": 1, "fair_value": 28.973494, "relative_strength": 6.143833, "rate_of_change": 0.2664785641507982, "market_dynamics": -0.69148, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 32.509998, "close": 33.029999, "volume": 33}, "trend_line": 32.037333, "activity_lines": {"activity_5": 32.816, "activity_10": 32.278363, "activity_20": 32.411547, "activity_30": 32.315677}, "trend_signal": 1, "fair_value": 29.028654, "relative_strength": 5.031106, "rate_of_change": 0.17144688501522715, "market_dynamics": -0.47277, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.455002, "low": 32.810001, "close": 33.099998, "volume": 3689}, "trend_line": 32.1195, "activity_lines": {"activity_5": 33.005666, "activity_10": 32.447636, "activity_20": 32.472642, "activity_30": 32.384236}, "trend_signal": 1, "fair_value": 29.085961, "relative_strength": 4.826816, "rate_of_change": 0.25647265956877696, "market_dynamics": -0.296049, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.055, "high": 33.439999, "low": 32.919998, "close": 33.119999, "volume": 4405}, "trend_line": 32.201166, "activity_lines": {"activity_5": 33.082332, "activity_10": 32.629363, "activity_20": 32.530642, "activity_30": 32.448785}, "trend_signal": 1, "fair_value": 29.140737, "relative_strength": 6.355385, "rate_of_change": 0.2542567599121981, "market_dynamics": -0.171456, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.889999, "high": 33.599998, "low": 32.855, "close": 33.599998, "volume": 3875}, "trend_line": 32.283, "activity_lines": {"activity_5": 33.261999, "activity_10": 32.88809, "activity_20": 32.629547, "activity_30": 32.539032}, "trend_signal": 1, "fair_value": 29.200128, "relative_strength": 3.615697, "rate_of_change": 0.25413365466331445, "market_dynamics": 0.031867, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.724998, "high": 33.814999, "low": 33.474998, "close": 33.564999, "volume": 621}, "trend_line": 32.3685, "activity_lines": {"activity_5": 33.387665, "activity_10": 33.097726, "activity_20": 32.717761, "activity_30": 32.621741}, "trend_signal": 1, "fair_value": 29.255224, "relative_strength": 2.420097, "rate_of_change": 0.2648452746027201, "market_dynamics": 0.161756, "expectation": {"probability": 54.4897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/642c872b-afd7-4605-a893-bfea76dbe91a/", "share_image": "https://sharemaestro.com/terminal/642c872b-afd7-4605-a893-bfea76dbe91a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}