{"ticker": {"uuid": "643097cc-4c57-4067-bea2-098d3c8e39a9", "symbol": "REM3", "name": "ROB 3D EM", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REM3 rose 22.86%, moving from 5.81 to 7.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.54 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 63.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "22.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.54"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.069, "high": 7.133, "low": 7.069, "close": 7.133, "volume": 150}, "trend_line": 5.978733, "activity_lines": {"activity_5": 6.903667, "activity_10": 6.684582, "activity_20": 6.380824, "activity_30": 6.209047}, "trend_signal": 1, "fair_value": 5.516172, "relative_strength": 19.544561, "rate_of_change": 0.8745381227960696, "market_dynamics": 1.230143, "expectation": {"probability": 63.6076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.477, "close": 4.477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.477, "high": 4.618, "low": 4.477, "close": 4.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.652, "high": 4.6705, "low": 4.6035, "close": 4.637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.805, "high": 4.8265, "low": 4.805, "close": 4.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.802, "high": 4.802, "low": 4.7265, "close": 4.7265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7265, "high": 4.7415, "low": 4.69, "close": 4.69, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.712267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.660083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.672, "high": 4.7855, "low": 4.672, "close": 4.7855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.741867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8575, "high": 4.891, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.766467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.837, "high": 4.837, "low": 4.765, "close": 4.773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.773, "high": 4.8835, "low": 4.773, "close": 4.8725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8085, "activity_10": 4.768309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.857, "high": 4.896, "low": 4.857, "close": 4.873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.837833, "activity_10": 4.796209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.873, "high": 4.887, "low": 4.873, "close": 4.881, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.857633, "activity_10": 4.818364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.881, "high": 4.992, "low": 4.881, "close": 4.992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.908067, "activity_10": 4.855918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.992, "high": 4.992, "low": 4.9595, "close": 4.9715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.939133, "activity_10": 4.883291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.975, "high": 4.999, "low": 4.975, "close": 4.999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.966133, "activity_10": 4.912764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9325, "high": 5.028, "low": 4.9325, "close": 5.028, "volume": 6437}, "trend_line": null, "activity_lines": {"activity_5": 4.994367, "activity_10": 4.942555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.061, "high": 5.118, "low": 5.061, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0356, "activity_10": 4.978927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.098, "high": 5.106, "low": 5.058, "close": 5.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.065033, "activity_10": 5.011073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.841333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.122, "high": 5.122, "low": 5.074, "close": 5.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0762, "activity_10": 5.031909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.058, "high": 5.125, "low": 5.058, "close": 5.125, "volume": 23323}, "trend_line": null, "activity_lines": {"activity_5": 5.097533, "activity_10": 5.056545, "activity_20": 4.961152, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.125, "high": 5.26, "low": 5.125, "close": 5.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.155467, "activity_10": 5.101136, "activity_20": 4.998567, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.285, "high": 5.311, "low": 5.285, "close": 5.311, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.214933, "activity_10": 5.147964, "activity_20": 5.03711, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.336, "high": 5.345, "low": 5.322, "close": 5.322, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.263867, "activity_10": 5.188973, "activity_20": 5.0734, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.352, "high": 5.442, "low": 5.352, "close": 5.442, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 5.3384, "activity_10": 5.2458, "activity_20": 5.117857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46, "high": 5.528, "low": 5.46, "close": 5.48, "volume": 2946}, "trend_line": null, "activity_lines": {"activity_5": 5.401067, "activity_10": 5.300982, "activity_20": 5.162933, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.432, "high": 5.432, "low": 5.365, "close": 5.373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4044, "activity_10": 5.327964, "activity_20": 5.194231, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.439, "high": 5.467, "low": 5.439, "close": 5.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.431533, "activity_10": 5.365764, "activity_20": 5.231229, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.559, "high": 5.609, "low": 5.559, "close": 5.578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.485267, "activity_10": 5.417036, "activity_20": 5.275552, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.622, "high": 5.622, "low": 5.464, "close": 5.464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.483933, "activity_10": 5.439, "activity_20": 5.305333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802739, "expectation": {"probability": 77.9089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.576, "high": 5.576, "low": 5.516, "close": 5.516, "volume": 0}, "trend_line": 5.051867, "activity_lines": {"activity_5": 5.498467, "activity_10": 5.463327, "activity_20": 5.336776, "activity_30": 5.218462}, "trend_signal": 1, "fair_value": 5.051867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.054606, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.494, "high": 5.494, "low": 5.305, "close": 5.305, "volume": 300}, "trend_line": 5.079467, "activity_lines": {"activity_5": 5.440267, "activity_10": 5.442182, "activity_20": 5.34506, "activity_30": 5.234794}, "trend_signal": 1, "fair_value": 5.060032, "relative_strength": null, "rate_of_change": 0.5463326726535064, "market_dynamics": 0.717162, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.441, "high": 5.522, "low": 5.441, "close": 5.522, "volume": 150}, "trend_line": 5.1096, "activity_lines": {"activity_5": 5.458933, "activity_10": 5.459673, "activity_20": 5.371952, "activity_30": 5.263344}, "trend_signal": 1, "fair_value": 5.074469, "relative_strength": null, "rate_of_change": 0.5932315339385055, "market_dynamics": 0.45098, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.522, "high": 5.583, "low": 5.511, "close": 5.583, "volume": 300}, "trend_line": 5.141133, "activity_lines": {"activity_5": 5.494267, "activity_10": 5.484418, "activity_20": 5.401602, "activity_30": 5.293886}, "trend_signal": 1, "fair_value": 5.089879, "relative_strength": null, "rate_of_change": 0.6171324565523639, "market_dynamics": 0.256453, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.583, "high": 5.583, "low": 5.506, "close": 5.506, "volume": 300}, "trend_line": 5.164267, "activity_lines": {"activity_5": 5.5036, "activity_10": 5.490418, "activity_20": 5.421105, "activity_30": 5.317426}, "trend_signal": 1, "fair_value": 5.102118, "relative_strength": null, "rate_of_change": 0.4499786331145249, "market_dynamics": -0.052795, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.393, "close": 5.469, "volume": 106}, "trend_line": 5.189017, "activity_lines": {"activity_5": 5.4978, "activity_10": 5.488527, "activity_20": 5.434538, "activity_30": 5.337086}, "trend_signal": 1, "fair_value": 5.1126, "relative_strength": null, "rate_of_change": 0.4792548487520117, "market_dynamics": -0.108732, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0}, "trend_line": 5.214983, "activity_lines": {"activity_5": 5.495133, "activity_10": 5.486836, "activity_20": 5.445733, "activity_30": 5.355149}, "trend_signal": 1, "fair_value": 5.1225, "relative_strength": null, "rate_of_change": 0.5004030628537232, "market_dynamics": -0.25396, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.538, "high": 5.538, "low": 5.52, "close": 5.531, "volume": 300}, "trend_line": 5.239833, "activity_lines": {"activity_5": 5.5022, "activity_10": 5.494673, "activity_20": 5.460733, "activity_30": 5.375538}, "trend_signal": 1, "fair_value": 5.133541, "relative_strength": null, "rate_of_change": 0.47651162045973716, "market_dynamics": -0.394768, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.749, "high": 5.851, "low": 5.749, "close": 5.848, "volume": 7124}, "trend_line": 5.274633, "activity_lines": {"activity_5": 5.614333, "activity_10": 5.558982, "activity_20": 5.503862, "activity_30": 5.414774}, "trend_signal": 1, "fair_value": 5.152342, "relative_strength": null, "rate_of_change": 0.6641433038037609, "market_dynamics": -0.149088, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.879, "high": 6.008, "low": 5.879, "close": 5.955, "volume": 11281}, "trend_line": 5.314033, "activity_lines": {"activity_5": 5.744467, "activity_10": 5.637836, "activity_20": 5.553648, "activity_30": 5.458669}, "trend_signal": 1, "fair_value": 5.172923, "relative_strength": null, "rate_of_change": 0.7469714006642841, "market_dynamics": 0.224152, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.944, "high": 5.99, "low": 5.819, "close": 5.986, "volume": 5402}, "trend_line": 5.35115, "activity_lines": {"activity_5": 5.855, "activity_10": 5.7134, "activity_20": 5.60219, "activity_30": 5.502022}, "trend_signal": 1, "fair_value": 5.19325, "relative_strength": null, "rate_of_change": 0.6984713869861064, "market_dynamics": 0.666202, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.917, "high": 5.973, "low": 5.912, "close": 5.912, "volume": 0}, "trend_line": 5.385783, "activity_lines": {"activity_5": 5.9064, "activity_10": 5.766964, "activity_20": 5.639586, "activity_30": 5.538205}, "trend_signal": 1, "fair_value": 5.21078, "relative_strength": null, "rate_of_change": 0.6472066752006645, "market_dynamics": 0.923931, "expectation": {"probability": 66.5722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.762, "high": 6.002, "low": 5.762, "close": 5.922, "volume": 6450}, "trend_line": 5.420483, "activity_lines": {"activity_5": 5.9316, "activity_10": 5.811309, "activity_20": 5.674829, "activity_30": 5.5728}, "trend_signal": 1, "fair_value": 5.227714, "relative_strength": null, "rate_of_change": 0.6442888619909111, "market_dynamics": 0.985311, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.956, "high": 6.034, "low": 5.956, "close": 6.017, "volume": 0}, "trend_line": 5.45465, "activity_lines": {"activity_5": 5.9624, "activity_10": 5.865655, "activity_20": 5.71621, "activity_30": 5.611285}, "trend_signal": 1, "fair_value": 5.24607, "relative_strength": null, "rate_of_change": 0.6303312822860999, "market_dynamics": 0.968699, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.017, "high": 6.153, "low": 6.017, "close": 6.153, "volume": 0}, "trend_line": 5.494033, "activity_lines": {"activity_5": 6.027267, "activity_10": 5.936836, "activity_20": 5.767233, "activity_30": 5.65634}, "trend_signal": 1, "fair_value": 5.266682, "relative_strength": null, "rate_of_change": 0.7220078281832922, "market_dynamics": 0.934885, "expectation": {"probability": 66.8684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.153, "high": 6.273, "low": 6.153, "close": 6.171, "volume": 443}, "trend_line": 5.5331, "activity_lines": {"activity_5": 6.084933, "activity_10": 5.999527, "activity_20": 5.816586, "activity_30": 5.700015}, "trend_signal": 1, "fair_value": 5.286778, "relative_strength": null, "rate_of_change": 0.7110805486607049, "market_dynamics": 1.063886, "expectation": {"probability": 68.3526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.171, "high": 6.171, "low": 5.877, "close": 5.877, "volume": 300}, "trend_line": 5.5614, "activity_lines": {"activity_5": 6.032267, "activity_10": 5.996, "activity_20": 5.834648, "activity_30": 5.722202}, "trend_signal": 1, "fair_value": 5.299609, "relative_strength": null, "rate_of_change": 0.5114673510328708, "market_dynamics": 0.858323, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.772, "high": 5.92, "low": 5.772, "close": 5.806, "volume": 20300}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.958267, "activity_10": 5.972145, "activity_20": 5.843548, "activity_30": 5.737983}, "trend_signal": 1, "fair_value": 5.310383, "relative_strength": null, "rate_of_change": 0.4243535800338056, "market_dynamics": 0.675491, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.725, "close": 5.725, "volume": 3153}, "trend_line": 5.605633, "activity_lines": {"activity_5": 5.865, "activity_10": 5.928564, "activity_20": 5.843119, "activity_30": 5.747015}, "trend_signal": 1, "fair_value": 5.319021, "relative_strength": null, "rate_of_change": 0.36943598925694043, "market_dynamics": 0.293077, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.749, "high": 5.861, "low": 5.704, "close": 5.704, "volume": 0}, "trend_line": 5.626633, "activity_lines": {"activity_5": 5.7842, "activity_10": 5.8834, "activity_20": 5.83999, "activity_30": 5.753361}, "trend_signal": 1, "fair_value": 5.326878, "relative_strength": null, "rate_of_change": 0.3746231692299497, "market_dynamics": -0.117889, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.704, "high": 5.876, "low": 5.704, "close": 5.828, "volume": 0}, "trend_line": 5.650067, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.865345, "activity_20": 5.847529, "activity_30": 5.766353}, "trend_signal": 1, "fair_value": 5.3369, "relative_strength": null, "rate_of_change": 0.4164835346467409, "market_dynamics": -0.26777, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.828, "high": 6.145, "low": 5.828, "close": 6.145, "volume": 150}, "trend_line": 5.679567, "activity_lines": {"activity_5": 5.893667, "activity_10": 5.9078, "activity_20": 5.883771, "activity_30": 5.798284}, "trend_signal": 1, "fair_value": 5.352745, "relative_strength": null, "rate_of_change": 0.5221177023210457, "market_dynamics": -0.330632, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.145, "high": 6.438, "low": 6.145, "close": 6.438, "volume": 10650}, "trend_line": 5.717133, "activity_lines": {"activity_5": 6.092467, "activity_10": 5.999291, "activity_20": 5.943919, "activity_30": 5.847215}, "trend_signal": 1, "fair_value": 5.373615, "relative_strength": 12.530728, "rate_of_change": 0.6614236613460145, "market_dynamics": -0.045313, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.381, "high": 6.442, "low": 6.372, "close": 6.442, "volume": 300}, "trend_line": 5.754467, "activity_lines": {"activity_5": 6.250467, "activity_10": 6.082127, "activity_20": 6.000086, "activity_30": 5.893981}, "trend_signal": 1, "fair_value": 5.393774, "relative_strength": 14.209204, "rate_of_change": 0.6530196166505209, "market_dynamics": 0.175453, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.461, "high": 6.461, "low": 6.416, "close": 6.444, "volume": 300}, "trend_line": 5.787867, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.1576, "activity_20": 6.052352, "activity_30": 5.938467}, "trend_signal": 1, "fair_value": 5.413222, "relative_strength": 13.953713, "rate_of_change": 0.5804186556287545, "market_dynamics": 0.400306, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.519, "high": 6.866, "low": 6.519, "close": 6.866, "volume": 4100}, "trend_line": 5.834067, "activity_lines": {"activity_5": 6.563533, "activity_10": 6.304509, "activity_20": 6.140343, "activity_30": 6.008024}, "trend_signal": 1, "fair_value": 5.439636, "relative_strength": 20.987313, "rate_of_change": 0.7982215209851883, "market_dynamics": 0.735299, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.733, "close": 6.786, "volume": 0}, "trend_line": 5.881167, "activity_lines": {"activity_5": 6.669867, "activity_10": 6.424236, "activity_20": 6.214062, "activity_30": 6.069439}, "trend_signal": 1, "fair_value": 5.463679, "relative_strength": 17.851792, "rate_of_change": 0.8073270327543286, "market_dynamics": 0.811453, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.722, "high": 6.839, "low": 6.663, "close": 6.839, "volume": 19000}, "trend_line": 5.9269, "activity_lines": {"activity_5": 6.751133, "activity_10": 6.537073, "activity_20": 6.286557, "activity_30": 6.131234}, "trend_signal": 1, "fair_value": 5.487807, "relative_strength": 15.674822, "rate_of_change": 0.7776177755197268, "market_dynamics": 1.060176, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.069, "high": 7.133, "low": 7.069, "close": 7.133, "volume": 150}, "trend_line": 5.978733, "activity_lines": {"activity_5": 6.903667, "activity_10": 6.684582, "activity_20": 6.380824, "activity_30": 6.209047}, "trend_signal": 1, "fair_value": 5.516172, "relative_strength": 19.544561, "rate_of_change": 0.8745381227960696, "market_dynamics": 1.230143, "expectation": {"probability": 63.6076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/643097cc-4c57-4067-bea2-098d3c8e39a9/", "share_image": "https://sharemaestro.com/terminal/643097cc-4c57-4067-bea2-098d3c8e39a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}