{"ticker": {"uuid": "6430a885-1618-4d64-8051-1b652c242612", "symbol": "SAMHI", "name": "SAMHI Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMHI rose 11.55%, moving from 148.41 to 165.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.27 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.55"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.770004, "high": 171.539993, "low": 152.610001, "close": 165.550003, "volume": 7936695}, "trend_line": 167.262668, "activity_lines": {"activity_5": 155.935335, "activity_10": 155.720547, "activity_20": 154.798002, "activity_30": 159.846002}, "trend_signal": 0, "fair_value": 184.758015, "relative_strength": -6.267152, "rate_of_change": -0.8100639210410022, "market_dynamics": 0.508639, "expectation": {"probability": 46.9716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 134.5, "high": 146.600006, "low": 127.25, "close": 143.399994, "volume": 46735735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.199997, "high": 155.899994, "low": 141.5, "close": 149.850006, "volume": 17509002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.0, "high": 170.850006, "low": 146.0, "close": 164.949997, "volume": 12813266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.25, "high": 167.800003, "low": 153.050003, "close": 155.449997, "volume": 6361860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.412499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.0, "high": 159.649994, "low": 143.5, "close": 145.050003, "volume": 6438173}, "trend_line": null, "activity_lines": {"activity_5": 152.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.739999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.800003, "high": 153.699997, "low": 137.0, "close": 151.699997, "volume": 4666912}, "trend_line": null, "activity_lines": {"activity_5": 152.319999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.75, "high": 154.899994, "low": 147.149994, "close": 150.0, "volume": 1950139}, "trend_line": null, "activity_lines": {"activity_5": 151.186666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.485713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.949997, "high": 157.5, "low": 149.800003, "close": 151.899994, "volume": 2217634}, "trend_line": null, "activity_lines": {"activity_5": 150.676664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.537499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.449997, "high": 166.899994, "low": 155.0, "close": 158.75, "volume": 3243075}, "trend_line": null, "activity_lines": {"activity_5": 153.319998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.338888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.699997, "high": 178.800003, "low": 152.800003, "close": 170.75, "volume": 6745224}, "trend_line": null, "activity_lines": {"activity_5": 159.743332, "activity_10": 156.302726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.850006, "high": 182.25, "low": 164.0, "close": 178.600006, "volume": 5155375}, "trend_line": null, "activity_lines": {"activity_5": 167.070001, "activity_10": 160.742727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.399999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.899994, "high": 186.300003, "low": 174.0, "close": 176.399994, "volume": 3574088}, "trend_line": null, "activity_lines": {"activity_5": 171.869999, "activity_10": 164.142726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.949997, "high": 182.100006, "low": 171.449997, "close": 174.0, "volume": 2668679}, "trend_line": null, "activity_lines": {"activity_5": 174.11, "activity_10": 166.623636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.292307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.0, "high": 175.75, "low": 155.0, "close": 173.550003, "volume": 5454705}, "trend_line": null, "activity_lines": {"activity_5": 174.726667, "activity_10": 168.858182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.310714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.0, "high": 178.899994, "low": 163.399994, "close": 166.449997, "volume": 2897704}, "trend_line": null, "activity_lines": {"activity_5": 171.989999, "activity_10": 169.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.949997, "high": 183.0, "low": 167.949997, "close": 177.25, "volume": 6849652}, "trend_line": null, "activity_lines": {"activity_5": 173.139999, "activity_10": 171.661818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.753124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.0, "high": 197.699997, "low": 174.5, "close": 193.350006, "volume": 7368332}, "trend_line": null, "activity_lines": {"activity_5": 179.746668, "activity_10": 176.313637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.611764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.350006, "high": 195.550003, "low": 174.550003, "close": 183.0, "volume": 5044167}, "trend_line": null, "activity_lines": {"activity_5": 181.773335, "activity_10": 178.295455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.75, "high": 187.25, "low": 172.75, "close": 182.649994, "volume": 2421710}, "trend_line": null, "activity_lines": {"activity_5": 183.083332, "activity_10": 179.648181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.63421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.0, "high": 207.0, "low": 182.75, "close": 203.300003, "volume": 7958682}, "trend_line": null, "activity_lines": {"activity_5": 190.67, "activity_10": 184.320909, "activity_20": 175.332381, "activity_30": null}, "trend_signal": 0, "fair_value": 167.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.0, "high": 209.449997, "low": 181.550003, "close": 197.699997, "volume": 10196732}, "trend_line": null, "activity_lines": {"activity_5": 193.933332, "activity_10": 187.383636, "activity_20": 178.206904, "activity_30": null}, "trend_signal": 0, "fair_value": 168.954761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.800003, "high": 203.550003, "low": 186.300003, "close": 188.75, "volume": 6532915}, "trend_line": null, "activity_lines": {"activity_5": 192.849999, "activity_10": 188.471818, "activity_20": 179.970476, "activity_30": null}, "trend_signal": 0, "fair_value": 169.854545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.0, "high": 231.75, "low": 184.449997, "close": 224.550003, "volume": 21936097}, "trend_line": null, "activity_lines": {"activity_5": 204.006667, "activity_10": 195.844546, "activity_20": 184.958333, "activity_30": null}, "trend_signal": 0, "fair_value": 172.232608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.899994, "high": 237.850006, "low": 213.300003, "close": 221.600006, "volume": 9954570}, "trend_line": null, "activity_lines": {"activity_5": 211.410003, "activity_10": 201.761819, "activity_20": 189.381429, "activity_30": null}, "trend_signal": 0, "fair_value": 174.289583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.199997, "high": 228.699997, "low": 199.600006, "close": 214.0, "volume": 5042538}, "trend_line": null, "activity_lines": {"activity_5": 213.683335, "activity_10": 205.423638, "activity_20": 192.765715, "activity_30": null}, "trend_signal": 0, "fair_value": 175.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.0, "high": 218.800003, "low": 201.850006, "close": 212.25, "volume": 7627971}, "trend_line": null, "activity_lines": {"activity_5": 214.660002, "activity_10": 207.902728, "activity_20": 195.655001, "activity_30": null}, "trend_signal": 0, "fair_value": 177.276923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.449997, "high": 219.149994, "low": 200.149994, "close": 207.550003, "volume": 4771705}, "trend_line": null, "activity_lines": {"activity_5": 213.100002, "activity_10": 208.89091, "activity_20": 197.808334, "activity_30": null}, "trend_signal": 0, "fair_value": 178.398148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.5, "high": 216.199997, "low": 205.300003, "close": 211.399994, "volume": 3458366}, "trend_line": null, "activity_lines": {"activity_5": 211.569999, "activity_10": 210.320909, "activity_20": 200.054286, "activity_30": null}, "trend_signal": 0, "fair_value": 179.576786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.800003, "high": 219.0, "low": 200.100006, "close": 206.449997, "volume": 35762989}, "trend_line": null, "activity_lines": {"activity_5": 209.266665, "activity_10": 210.334545, "activity_20": 201.545476, "activity_30": null}, "trend_signal": 0, "fair_value": 180.503448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.416797, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.949997, "high": 208.399994, "low": 195.850006, "close": 198.149994, "volume": 5176054}, "trend_line": 181.091666, "activity_lines": {"activity_5": 205.206663, "activity_10": 208.406362, "activity_20": 202.019047, "activity_30": 193.398172}, "trend_signal": 1, "fair_value": 181.091666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286781, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.800003, "high": 202.649994, "low": 187.800003, "close": 197.699997, "volume": 6372612}, "trend_line": 182.901666, "activity_lines": {"activity_5": 202.05333, "activity_10": 206.489998, "activity_20": 202.319285, "activity_30": 194.469677}, "trend_signal": 1, "fair_value": 181.627419, "relative_strength": null, "rate_of_change": 0.9994938143647109, "market_dynamics": -0.021093, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.899994, "high": 199.399994, "low": 190.600006, "close": 193.5, "volume": 4894694}, "trend_line": 184.356666, "activity_lines": {"activity_5": 198.469997, "activity_10": 203.809998, "activity_20": 202.128571, "activity_30": 195.15344}, "trend_signal": 1, "fair_value": 181.998437, "relative_strength": null, "rate_of_change": 0.795509429640725, "market_dynamics": -0.34399, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.050003, "high": 199.600006, "low": 190.850006, "close": 195.050003, "volume": 4460540}, "trend_line": 185.36, "activity_lines": {"activity_5": 196.339999, "activity_10": 201.325453, "activity_20": 202.004047, "activity_30": 195.843333}, "trend_signal": 1, "fair_value": 182.393939, "relative_strength": null, "rate_of_change": 0.5442352705597441, "market_dynamics": -0.740061, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.699997, "high": 196.800003, "low": 185.050003, "close": 191.149994, "volume": 4550593}, "trend_line": 186.55, "activity_lines": {"activity_5": 193.999998, "activity_10": 198.66818, "activity_20": 201.407856, "activity_30": 196.216881}, "trend_signal": 1, "fair_value": 182.65147, "relative_strength": null, "rate_of_change": 0.6419939577039262, "market_dynamics": -0.882154, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.399994, "high": 206.350006, "low": 185.100006, "close": 200.850006, "volume": 6168652}, "trend_line": 188.41, "activity_lines": {"activity_5": 195.913334, "activity_10": 198.328181, "activity_20": 201.651666, "activity_30": 197.139462}, "trend_signal": 1, "fair_value": 183.171428, "relative_strength": null, "rate_of_change": 0.9970517287590378, "market_dynamics": -0.87382, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.0, "high": 208.800003, "low": 194.350006, "close": 195.699997, "volume": 3104711}, "trend_line": 189.876666, "activity_lines": {"activity_5": 195.93, "activity_10": 197.290908, "activity_20": 201.24119, "activity_30": 197.609784}, "trend_signal": 1, "fair_value": 183.519444, "relative_strength": null, "rate_of_change": 0.7784438193301861, "market_dynamics": -0.85956, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.899994, "high": 198.899994, "low": 181.100006, "close": 183.600006, "volume": 5042774}, "trend_line": 190.996666, "activity_lines": {"activity_5": 192.046668, "activity_10": 194.354546, "activity_20": 199.590476, "activity_30": 197.204839}, "trend_signal": 1, "fair_value": 183.521621, "relative_strength": null, "rate_of_change": 0.5898565756363157, "market_dynamics": -0.956061, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.699997, "high": 191.149994, "low": 146.5, "close": 184.699997, "volume": 6926549}, "trend_line": 192.09, "activity_lines": {"activity_5": 189.19, "activity_10": 192.053636, "activity_20": 198.090952, "activity_30": 196.798602}, "trend_signal": 0, "fair_value": 183.552631, "relative_strength": null, "rate_of_change": 0.5724361701685403, "market_dynamics": -0.970079, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.0, "high": 191.5, "low": 182.610001, "close": 190.580002, "volume": 3033519}, "trend_line": 193.151, "activity_lines": {"activity_5": 188.983334, "activity_10": 191.307273, "activity_20": 197.143333, "activity_30": 196.701183}, "trend_signal": 0, "fair_value": 183.73282, "relative_strength": null, "rate_of_change": 0.5523452548284694, "market_dynamics": -1.063886, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.899994, "high": 200.949997, "low": 188.860001, "close": 190.679993, "volume": 5021655}, "trend_line": 193.815333, "activity_lines": {"activity_5": 188.847998, "activity_10": 190.867636, "activity_20": 196.167475, "activity_30": 196.541763}, "trend_signal": 0, "fair_value": 183.9065, "relative_strength": null, "rate_of_change": 0.34394489285584806, "market_dynamics": -1.115044, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.699997, "high": 199.899994, "low": 183.809998, "close": 191.020004, "volume": 8808697}, "trend_line": 194.229333, "activity_lines": {"activity_5": 189.504, "activity_10": 190.625636, "activity_20": 195.284095, "activity_30": 196.361419}, "trend_signal": 0, "fair_value": 184.08, "relative_strength": null, "rate_of_change": 0.21360539106572504, "market_dynamics": -1.002301, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.5, "high": 194.619995, "low": 186.5, "close": 190.660004, "volume": 6288662}, "trend_line": 194.704667, "activity_lines": {"activity_5": 190.352001, "activity_10": 190.439637, "activity_20": 194.398238, "activity_30": 196.13114}, "trend_signal": 0, "fair_value": 184.236666, "relative_strength": null, "rate_of_change": 0.2447282254735456, "market_dynamics": -0.959988, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.649994, "high": 193.589996, "low": 185.600006, "close": 186.559998, "volume": 4823602}, "trend_line": 195.123333, "activity_lines": {"activity_5": 189.362667, "activity_10": 189.559818, "activity_20": 193.112809, "activity_30": 195.605677}, "trend_signal": 0, "fair_value": 184.290697, "relative_strength": null, "rate_of_change": 0.2150261760289504, "market_dynamics": -0.992985, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.25, "high": 188.25, "low": 172.0, "close": 174.690002, "volume": 3719394}, "trend_line": 195.161333, "activity_lines": {"activity_5": 184.292668, "activity_10": 186.676182, "activity_20": 190.87781, "activity_30": 194.287398}, "trend_signal": 0, "fair_value": 184.0725, "relative_strength": null, "rate_of_change": 0.019474862086335372, "market_dynamics": -1.164354, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.970001, "high": 186.830002, "low": 169.839996, "close": 184.089996, "volume": 4778408}, "trend_line": 195.749333, "activity_lines": {"activity_5": 183.415333, "activity_10": 185.800909, "activity_20": 189.761428, "activity_30": 193.573118}, "trend_signal": 0, "fair_value": 184.072889, "relative_strength": null, "rate_of_change": 0.301289190313121, "market_dynamics": -1.238086, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.100006, "high": 187.300003, "low": 175.0, "close": 179.360001, "volume": 3723253}, "trend_line": 195.819667, "activity_lines": {"activity_5": 181.400666, "activity_10": 184.370364, "activity_20": 188.337, "activity_30": 192.515742}, "trend_signal": 0, "fair_value": 183.970434, "relative_strength": null, "rate_of_change": 0.035930646057426185, "market_dynamics": -1.32859, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.0, "high": 205.0, "low": 177.059998, "close": 197.360001, "volume": 16777568}, "trend_line": 195.953333, "activity_lines": {"activity_5": 186.163333, "activity_10": 186.509636, "activity_20": 188.783476, "activity_30": 192.615118}, "trend_signal": 0, "fair_value": 184.255319, "relative_strength": null, "rate_of_change": 0.06825974226581477, "market_dynamics": -0.955221, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.0, "high": 198.160004, "low": 184.600006, "close": 194.190002, "volume": 5725965}, "trend_line": 196.326333, "activity_lines": {"activity_5": 189.422667, "activity_10": 187.822364, "activity_20": 188.976572, "activity_30": 192.501355}, "trend_signal": 0, "fair_value": 184.462291, "relative_strength": null, "rate_of_change": 0.19035144454522696, "market_dynamics": -0.521063, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.899994, "high": 213.990005, "low": 192.779999, "close": 209.770004, "volume": 8954603}, "trend_line": 197.230333, "activity_lines": {"activity_5": 197.366669, "activity_10": 191.795274, "activity_20": 190.735429, "activity_30": 193.368688}, "trend_signal": 0, "fair_value": 184.978775, "relative_strength": null, "rate_of_change": 0.4604578439306949, "market_dynamics": -0.054873, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.949997, "high": 211.649994, "low": 200.240005, "close": 206.630005, "volume": 4211557}, "trend_line": 197.341334, "activity_lines": {"activity_5": 201.925337, "activity_10": 194.848366, "activity_20": 192.17943, "activity_30": 193.975119}, "trend_signal": 0, "fair_value": 185.4118, "relative_strength": null, "rate_of_change": 0.056279882668954104, "market_dynamics": 0.420748, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.899994, "high": 225.479996, "low": 204.0, "close": 214.350006, "volume": 10724490}, "trend_line": 197.896334, "activity_lines": {"activity_5": 207.554671, "activity_10": 199.015094, "activity_20": 194.318287, "activity_30": 195.072453}, "trend_signal": 0, "fair_value": 185.979216, "relative_strength": null, "rate_of_change": 0.28123859748511015, "market_dynamics": 0.635975, "expectation": {"probability": 34.5052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.0, "high": 216.380005, "low": 208.649994, "close": 213.25, "volume": 3072637}, "trend_line": 198.713001, "activity_lines": {"activity_5": 210.48467, "activity_10": 202.557639, "activity_20": 196.273097, "activity_30": 196.063012}, "trend_signal": 0, "fair_value": 186.503654, "relative_strength": 0.185514, "rate_of_change": 0.41267414281660997, "market_dynamics": 0.804618, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.0, "high": 218.990005, "low": 203.0, "close": 205.289993, "volume": 4069764}, "trend_line": 198.071, "activity_lines": {"activity_5": 209.702, "activity_10": 204.242183, "activity_20": 197.375763, "activity_30": 196.487334}, "trend_signal": 0, "fair_value": 186.858113, "relative_strength": -5.324301, "rate_of_change": -0.3230795150640362, "market_dynamics": 0.724427, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.800003, "high": 214.0, "low": 196.820007, "close": 203.470001, "volume": 4163442}, "trend_line": 197.466667, "activity_lines": {"activity_5": 207.572666, "activity_10": 205.255274, "activity_20": 198.256334, "activity_30": 196.835656}, "trend_signal": 0, "fair_value": 187.165741, "relative_strength": -7.58437, "rate_of_change": -0.305109278995914, "market_dynamics": 0.675815, "expectation": {"probability": 29.4382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.309998, "high": 206.949997, "low": 192.550003, "close": 195.75, "volume": 3875850}, "trend_line": 196.858333, "activity_lines": {"activity_5": 203.289999, "activity_10": 204.341455, "activity_20": 198.343001, "activity_30": 196.724904}, "trend_signal": 0, "fair_value": 187.321818, "relative_strength": -6.831442, "rate_of_change": -0.3080692094732188, "market_dynamics": 0.402265, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.649994, "high": 207.0, "low": 188.0, "close": 205.259995, "volume": 4902395}, "trend_line": 196.625333, "activity_lines": {"activity_5": 202.902664, "activity_10": 204.944727, "activity_20": 199.359667, "activity_30": 197.266946}, "trend_signal": 1, "fair_value": 187.642143, "relative_strength": -2.186818, "rate_of_change": -0.11835922637827868, "market_dynamics": 0.311963, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.0, "high": 206.690002, "low": 193.5, "close": 199.869995, "volume": 3288608}, "trend_line": 196.369333, "activity_lines": {"activity_5": 201.324663, "activity_10": 204.097089, "activity_20": 199.817476, "activity_30": 197.476279}, "trend_signal": 1, "fair_value": 187.856666, "relative_strength": -4.468428, "rate_of_change": -0.13019685515294216, "market_dynamics": 0.204519, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.0, "high": 202.149994, "low": 177.0, "close": 181.649994, "volume": 3423733}, "trend_line": 195.377666, "activity_lines": {"activity_5": 194.565329, "activity_10": 199.891088, "activity_20": 198.462571, "activity_30": 196.526645}, "trend_signal": 0, "fair_value": 187.749655, "relative_strength": -10.667366, "rate_of_change": -0.5050009514469384, "market_dynamics": -0.047059, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.690002, "high": 189.899994, "low": 178.600006, "close": 188.119995, "volume": 2015811}, "trend_line": 194.766666, "activity_lines": {"activity_5": 191.538662, "activity_10": 197.089451, "activity_20": 197.73838, "activity_30": 196.058408}, "trend_signal": 0, "fair_value": 187.755932, "relative_strength": -7.9432, "rate_of_change": -0.3127276584417885, "market_dynamics": -0.238237, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.119995, "high": 195.919998, "low": 180.520004, "close": 186.809998, "volume": 6201089}, "trend_line": 194.388666, "activity_lines": {"activity_5": 189.098662, "activity_10": 194.443269, "activity_20": 196.901141, "activity_30": 195.545074}, "trend_signal": 0, "fair_value": 187.740166, "relative_strength": -7.975508, "rate_of_change": -0.19407838505588318, "market_dynamics": -0.479434, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.600006, "high": 204.240005, "low": 178.220001, "close": 180.369995, "volume": 9857745}, "trend_line": 193.811, "activity_lines": {"activity_5": 185.107996, "activity_10": 190.986542, "activity_20": 195.468998, "activity_30": 194.640644}, "trend_signal": 0, "fair_value": 187.619344, "relative_strength": -8.744502, "rate_of_change": -0.2971706179618484, "market_dynamics": -0.669735, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.100006, "high": 193.490005, "low": 177.800003, "close": 183.029999, "volume": 4711224}, "trend_line": 193.462, "activity_lines": {"activity_5": 183.66333, "activity_10": 188.631269, "activity_20": 194.340903, "activity_30": 193.945096}, "trend_signal": 0, "fair_value": 187.545322, "relative_strength": -8.646548, "rate_of_change": -0.180072338515367, "market_dynamics": -0.745485, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.479996, "high": 189.770004, "low": 181.509995, "close": 182.990005, "volume": 6681080}, "trend_line": 193.06, "activity_lines": {"activity_5": 183.328, "activity_10": 186.81818, "activity_20": 193.245332, "activity_30": 193.269483}, "trend_signal": 0, "fair_value": 187.473015, "relative_strength": -9.257885, "rate_of_change": -0.20779274482843496, "market_dynamics": -0.773202, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.0, "high": 197.419998, "low": 178.050003, "close": 196.080002, "volume": 9436367}, "trend_line": 193.224333, "activity_lines": {"activity_5": 187.266668, "activity_10": 187.790544, "activity_20": 193.413427, "activity_30": 193.464322}, "trend_signal": 0, "fair_value": 187.6075, "relative_strength": -4.818594, "rate_of_change": 0.08512016989536889, "market_dynamics": -0.65409, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.080002, "high": 211.199997, "low": 191.75, "close": 209.0, "volume": 9752112}, "trend_line": 193.496, "activity_lines": {"activity_5": 194.981334, "activity_10": 191.246363, "activity_20": 194.710142, "activity_30": 194.482107}, "trend_signal": 0, "fair_value": 187.936615, "relative_strength": 1.005839, "rate_of_change": 0.14059668147489884, "market_dynamics": -0.383866, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.399994, "high": 215.690002, "low": 195.649994, "close": 196.75, "volume": 9509032}, "trend_line": 193.531, "activity_lines": {"activity_5": 197.133334, "activity_10": 192.234, "activity_20": 194.72157, "activity_30": 194.692042}, "trend_signal": 0, "fair_value": 188.070151, "relative_strength": -0.20309, "rate_of_change": 0.018088229214038836, "market_dynamics": -0.131527, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 201.529999, "low": 193.440002, "close": 196.669998, "volume": 3622768}, "trend_line": 193.966666, "activity_lines": {"activity_5": 198.166667, "activity_10": 193.361818, "activity_20": 194.64257, "activity_30": 194.894558}, "trend_signal": 0, "fair_value": 188.198507, "relative_strength": -1.32606, "rate_of_change": 0.22511432276999427, "market_dynamics": 0.01346, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.399994, "high": 211.940002, "low": 195.820007, "close": 206.949997, "volume": 8190036}, "trend_line": 194.708333, "activity_lines": {"activity_5": 201.717332, "activity_10": 196.416908, "activity_20": 195.545903, "activity_30": 195.732193}, "trend_signal": 1, "fair_value": 188.474264, "relative_strength": 2.895921, "rate_of_change": 0.3823682776503498, "market_dynamics": 0.210014, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.800003, "high": 208.059998, "low": 188.0, "close": 190.279999, "volume": 10794990}, "trend_line": 194.698333, "activity_lines": {"activity_5": 198.113998, "activity_10": 195.98109, "activity_20": 194.800856, "activity_30": 195.446494}, "trend_signal": 1, "fair_value": 188.500434, "relative_strength": -2.919601, "rate_of_change": -0.00513588701928814, "market_dynamics": 0.188284, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.25, "high": 189.740005, "low": 178.710007, "close": 187.550003, "volume": 5807679}, "trend_line": 194.594, "activity_lines": {"activity_5": 193.987333, "activity_10": 195.009636, "activity_20": 193.888618, "activity_30": 194.985311}, "trend_signal": 0, "fair_value": 188.486857, "relative_strength": -3.286347, "rate_of_change": -0.05358700220612413, "market_dynamics": 0.076673, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.0, "high": 198.830002, "low": 186.220001, "close": 188.039993, "volume": 6263911}, "trend_line": 194.494666, "activity_lines": {"activity_5": 191.453998, "activity_10": 194.113817, "activity_20": 193.113903, "activity_30": 194.562472}, "trend_signal": 0, "fair_value": 188.480563, "relative_strength": -2.475349, "rate_of_change": -0.05104679486520598, "market_dynamics": 0.082275, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.710007, "high": 190.789993, "low": 169.520004, "close": 171.020004, "volume": 9618208}, "trend_line": 193.839999, "activity_lines": {"activity_5": 183.828, "activity_10": 189.984, "activity_20": 190.843523, "activity_30": 193.047978}, "trend_signal": 0, "fair_value": 188.238055, "relative_strength": -12.464048, "rate_of_change": -0.33659894816857816, "market_dynamics": -0.210128, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.449997, "high": 181.800003, "low": 160.100006, "close": 161.059998, "volume": 7429301}, "trend_line": 192.989999, "activity_lines": {"activity_5": 174.591999, "activity_10": 184.261636, "activity_20": 187.825666, "activity_30": 190.933139}, "trend_signal": 0, "fair_value": 187.865753, "relative_strength": -17.313841, "rate_of_change": -0.4385059865791654, "market_dynamics": -0.619882, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.0, "high": 164.880005, "low": 146.710007, "close": 150.699997, "volume": 9483586}, "trend_line": 192.190333, "activity_lines": {"activity_5": 164.961999, "activity_10": 177.054362, "activity_20": 184.031761, "activity_30": 188.204752}, "trend_signal": 0, "fair_value": 187.363513, "relative_strength": -20.134514, "rate_of_change": -0.4143561864052872, "market_dynamics": -0.880138, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.0, "high": 161.0, "low": 147.0, "close": 153.419998, "volume": 6253439}, "trend_line": 191.167999, "activity_lines": {"activity_5": 158.877332, "activity_10": 171.166726, "activity_20": 180.748189, "activity_30": 185.70344}, "trend_signal": 0, "fair_value": 186.910933, "relative_strength": -17.56649, "rate_of_change": -0.5319383051383759, "market_dynamics": -1.212944, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 152.899994, "low": 140.259995, "close": 143.720001, "volume": 3751874}, "trend_line": 189.979999, "activity_lines": {"activity_5": 151.834666, "activity_10": 164.525999, "activity_20": 176.74238, "activity_30": 182.642278}, "trend_signal": 0, "fair_value": 186.342631, "relative_strength": -19.788746, "rate_of_change": -0.6214429225678177, "market_dynamics": -1.537616, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.350006, "high": 152.220001, "low": 135.880005, "close": 149.880005, "volume": 10169660}, "trend_line": 188.397333, "activity_lines": {"activity_5": 149.800001, "activity_10": 159.969455, "activity_20": 173.616285, "activity_30": 180.055182}, "trend_signal": 0, "fair_value": 185.86909, "relative_strength": -17.374839, "rate_of_change": -0.8330698012057517, "market_dynamics": -1.501867, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.610001, "low": 136.940002, "close": 137.470001, "volume": 5180200}, "trend_line": 186.506666, "activity_lines": {"activity_5": 145.038001, "activity_10": 154.007273, "activity_20": 169.546333, "activity_30": 176.769548}, "trend_signal": 0, "fair_value": 185.248589, "relative_strength": -23.046794, "rate_of_change": -1.0035529536928252, "market_dynamics": -1.577525, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.199997, "high": 152.850006, "low": 137.309998, "close": 151.649994, "volume": 6786957}, "trend_line": 184.569332, "activity_lines": {"activity_5": 146.575333, "activity_10": 151.886545, "activity_20": 167.037237, "activity_30": 174.52073}, "trend_signal": 0, "fair_value": 184.823291, "relative_strength": -18.001481, "rate_of_change": -1.0387478590175394, "market_dynamics": -1.515966, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.369995, "high": 158.5, "low": 140.009995, "close": 140.820007, "volume": 12326212}, "trend_line": 182.375666, "activity_lines": {"activity_5": 144.439335, "activity_10": 148.499092, "activity_20": 163.670381, "activity_30": 171.698193}, "trend_signal": 0, "fair_value": 184.27325, "relative_strength": -23.75994, "rate_of_change": -1.1885322313460003, "market_dynamics": -1.312186, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.949997, "high": 152.899994, "low": 141.259995, "close": 147.449997, "volume": 4435252}, "trend_line": 180.145665, "activity_lines": {"activity_5": 145.353333, "activity_10": 147.166727, "activity_20": 161.153952, "activity_30": 169.444924}, "trend_signal": 0, "fair_value": 183.818642, "relative_strength": -17.47517, "rate_of_change": -1.2227513949147073, "market_dynamics": -1.323984, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.099998, "high": 152.5, "low": 121.099998, "close": 151.309998, "volume": 5850048}, "trend_line": 178.080999, "activity_lines": {"activity_5": 147.305333, "activity_10": 147.274182, "activity_20": 159.161904, "activity_30": 167.584558}, "trend_signal": 0, "fair_value": 183.422195, "relative_strength": -14.576066, "rate_of_change": -1.1461091778145294, "market_dynamics": -1.167477, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.0, "high": 182.199997, "low": 150.399994, "close": 175.419998, "volume": 10834270}, "trend_line": 177.085332, "activity_lines": {"activity_5": 157.198665, "activity_10": 152.123636, "activity_20": 159.617095, "activity_30": 167.412881}, "trend_signal": 0, "fair_value": 183.325783, "relative_strength": -4.841751, "rate_of_change": -0.5591090602540911, "market_dynamics": -0.631243, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.0, "high": 196.899994, "low": 171.399994, "close": 180.169998, "volume": 37964664}, "trend_line": 176.308665, "activity_lines": {"activity_5": 166.145332, "activity_10": 157.575636, "activity_20": 160.560714, "activity_30": 167.611892}, "trend_signal": 0, "fair_value": 183.288214, "relative_strength": -2.753328, "rate_of_change": -0.4385834734183424, "market_dynamics": -0.120877, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.139999, "high": 189.979996, "low": 174.100006, "close": 175.5, "volume": 13003054}, "trend_line": 175.633665, "activity_lines": {"activity_5": 171.633999, "activity_10": 161.642727, "activity_20": 161.135333, "activity_30": 167.55972}, "trend_signal": 0, "fair_value": 183.196588, "relative_strength": -6.125474, "rate_of_change": -0.3828512909447661, "market_dynamics": 0.40043, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.660004, "high": 182.199997, "low": 166.690002, "close": 170.880005, "volume": 5732446}, "trend_line": 174.487666, "activity_lines": {"activity_5": 173.270668, "activity_10": 164.468364, "activity_20": 161.429476, "activity_30": 167.253032}, "trend_signal": 0, "fair_value": 183.053372, "relative_strength": -6.946153, "rate_of_change": -0.6524939281999368, "market_dynamics": 0.834099, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.490005, "high": 187.669998, "low": 175.710007, "close": 185.460007, "volume": 5979268}, "trend_line": 174.007333, "activity_lines": {"activity_5": 178.205337, "activity_10": 169.451092, "activity_20": 163.235382, "activity_30": 167.960925}, "trend_signal": 0, "fair_value": 183.081034, "relative_strength": -2.71706, "rate_of_change": -0.27528192164596993, "market_dynamics": 0.840103, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.0, "high": 206.229996, "low": 181.460007, "close": 193.919998, "volume": 8232487}, "trend_line": 174.416333, "activity_lines": {"activity_5": 183.683335, "activity_10": 175.325092, "activity_20": 165.900381, "activity_30": 169.245613}, "trend_signal": 0, "fair_value": 183.204204, "relative_strength": 2.589634, "rate_of_change": 0.23504756549542674, "market_dynamics": 0.819972, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.899994, "high": 200.0, "low": 189.470001, "close": 192.470001, "volume": 8255020}, "trend_line": 174.561333, "activity_lines": {"activity_5": 187.444669, "activity_10": 179.909092, "activity_20": 168.489334, "activity_30": 170.410366}, "trend_signal": 0, "fair_value": 183.308314, "relative_strength": 2.340417, "rate_of_change": 0.08313441608704261, "market_dynamics": 0.84871, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.449997, "high": 213.5, "low": 191.679993, "close": 211.850006, "volume": 11938789}, "trend_line": 175.396, "activity_lines": {"activity_5": 196.846003, "activity_10": 187.274547, "activity_20": 172.913573, "activity_30": 172.816087}, "trend_signal": 0, "fair_value": 183.625444, "relative_strength": 11.355361, "rate_of_change": 0.47815113785823127, "market_dynamics": 0.950104, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.850006, "high": 230.0, "low": 211.529999, "close": 225.419998, "volume": 11070168}, "trend_line": 176.897667, "activity_lines": {"activity_5": 208.347335, "activity_10": 195.81582, "activity_20": 178.514477, "activity_30": 176.043441}, "trend_signal": 0, "fair_value": 184.084725, "relative_strength": 19.550232, "rate_of_change": 0.8561580651782401, "market_dynamics": 0.994296, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.5, "high": 227.600006, "low": 212.529999, "close": 216.029999, "volume": 6669244}, "trend_line": 177.997667, "activity_lines": {"activity_5": 213.082667, "activity_10": 201.232183, "activity_20": 183.043096, "activity_30": 178.568108}, "trend_signal": 1, "fair_value": 184.431956, "relative_strength": 12.634846, "rate_of_change": 0.6218284382461609, "market_dynamics": 0.98037, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.0, "high": 224.699997, "low": 211.100006, "close": 217.160004, "volume": 5765879}, "trend_line": 179.136667, "activity_lines": {"activity_5": 216.156668, "activity_10": 205.677274, "activity_20": 187.465001, "activity_30": 181.09471}, "trend_signal": 1, "fair_value": 184.783871, "relative_strength": 10.760163, "rate_of_change": 0.6398960274012926, "market_dynamics": 0.970343, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.160004, "high": 227.690002, "low": 212.309998, "close": 218.800003, "volume": 6514908}, "trend_line": 179.894, "activity_lines": {"activity_5": 218.228002, "activity_10": 209.661638, "activity_20": 191.775954, "activity_30": 183.653635}, "trend_signal": 1, "fair_value": 185.145744, "relative_strength": 12.158572, "rate_of_change": 0.42276827669235184, "market_dynamics": 0.939656, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.440002, "high": 240.300003, "low": 216.110001, "close": 231.860001, "volume": 14224851}, "trend_line": 180.656, "activity_lines": {"activity_5": 222.897335, "activity_10": 215.318184, "activity_20": 197.00643, "activity_30": 187.00628}, "trend_signal": 1, "fair_value": 185.637474, "relative_strength": 19.840862, "rate_of_change": 0.42358277652395326, "market_dynamics": 0.956557, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.940002, "high": 248.5, "low": 230.259995, "close": 245.820007, "volume": 8378151}, "trend_line": 182.291667, "activity_lines": {"activity_5": 230.886004, "activity_10": 222.488184, "activity_20": 203.192907, "activity_30": 191.21041}, "trend_signal": 1, "fair_value": 186.264375, "relative_strength": 27.114075, "rate_of_change": 0.9054041936055175, "market_dynamics": 0.964903, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.5, "high": 254.5, "low": 232.710007, "close": 235.320007, "volume": 8400394}, "trend_line": 183.580001, "activity_lines": {"activity_5": 234.014672, "activity_10": 226.386549, "activity_20": 207.893193, "activity_30": 194.631593}, "trend_signal": 1, "fair_value": 186.770103, "relative_strength": 21.705167, "rate_of_change": 0.7067432215648236, "market_dynamics": 0.944264, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.300003, "high": 234.910004, "low": 221.610001, "close": 227.570007, "volume": 5497374}, "trend_line": 184.267334, "activity_lines": {"activity_5": 233.274006, "activity_10": 227.969277, "activity_20": 211.448527, "activity_30": 197.469658}, "trend_signal": 1, "fair_value": 187.186429, "relative_strength": 18.411251, "rate_of_change": 0.3744051619217473, "market_dynamics": 0.830263, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.279999, "high": 228.190002, "low": 208.009995, "close": 221.580002, "volume": 7549975}, "trend_line": 185.310668, "activity_lines": {"activity_5": 229.842672, "activity_10": 227.851095, "activity_20": 214.004336, "activity_30": 199.876927}, "trend_signal": 1, "fair_value": 187.533838, "relative_strength": 15.966856, "rate_of_change": 0.566206704873685, "market_dynamics": 0.661678, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.0, "high": 227.0, "low": 203.199997, "close": 204.509995, "volume": 7034302}, "trend_line": 185.876001, "activity_lines": {"activity_5": 220.536002, "activity_10": 224.100003, "activity_20": 214.601431, "activity_30": 201.115593}, "trend_signal": 1, "fair_value": 187.7036, "relative_strength": 5.767319, "rate_of_change": 0.3050731002707354, "market_dynamics": 0.379754, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.0, "high": 214.0, "low": 198.520004, "close": 208.970001, "volume": 8941280}, "trend_line": 186.573668, "activity_lines": {"activity_5": 214.539334, "activity_10": 221.293275, "activity_20": 215.320002, "activity_30": 202.605529}, "trend_signal": 1, "fair_value": 187.914158, "relative_strength": 7.04883, "rate_of_change": 0.3753400096013447, "market_dynamics": 0.129363, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.380005, "high": 216.399994, "low": 204.229996, "close": 211.380005, "volume": 5078503}, "trend_line": 187.919001, "activity_lines": {"activity_5": 211.802668, "activity_10": 219.223821, "activity_20": 215.975145, "activity_30": 204.205938}, "trend_signal": 1, "fair_value": 188.144216, "relative_strength": 10.122677, "rate_of_change": 0.7210733510368734, "market_dynamics": -0.137601, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.300003, "high": 222.0, "low": 208.610001, "close": 217.070007, "volume": 3420110}, "trend_line": 189.786002, "activity_lines": {"activity_5": 212.55867, "activity_10": 218.273458, "activity_20": 216.886146, "activity_30": 206.086648}, "trend_signal": 1, "fair_value": 188.425049, "relative_strength": 11.610457, "rate_of_change": 0.9935136894432446, "market_dynamics": -0.384866, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.699997, "high": 220.820007, "low": 209.830002, "close": 213.179993, "volume": 3708415}, "trend_line": 191.868668, "activity_lines": {"activity_5": 212.718, "activity_10": 216.617456, "activity_20": 217.228335, "activity_30": 207.595937}, "trend_signal": 1, "fair_value": 188.663077, "relative_strength": 7.961662, "rate_of_change": 1.097375980342332, "market_dynamics": -0.526158, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.179993, "high": 216.949997, "low": 208.309998, "close": 209.070007, "volume": 2577469}, "trend_line": 193.723668, "activity_lines": {"activity_5": 212.067336, "activity_10": 214.316366, "activity_20": 217.021907, "activity_30": 208.705701}, "trend_signal": 1, "fair_value": 188.857429, "relative_strength": 4.913851, "rate_of_change": 0.9668071495654464, "market_dynamics": -0.707991, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.800003, "high": 209.800003, "low": 201.050003, "close": 202.050003, "volume": 4087786}, "trend_line": 195.668002, "activity_lines": {"activity_5": 208.772669, "activity_10": 211.153275, "activity_20": 215.98705, "activity_30": 209.242884}, "trend_signal": 1, "fair_value": 188.981887, "relative_strength": 4.048587, "rate_of_change": 1.0036636308166524, "market_dynamics": -0.795892, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.0, "high": 202.580002, "low": 194.339996, "close": 201.360001, "volume": 2901635}, "trend_line": 197.384002, "activity_lines": {"activity_5": 205.709335, "activity_10": 208.660547, "activity_20": 214.73805, "activity_30": 209.61011}, "trend_signal": 1, "fair_value": 189.09757, "relative_strength": 2.629499, "rate_of_change": 0.8769957184925965, "market_dynamics": -0.901362, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.600006, "high": 202.75, "low": 192.529999, "close": 196.259995, "volume": 3332469}, "trend_line": 199.343668, "activity_lines": {"activity_5": 201.614, "activity_10": 205.858001, "activity_20": 212.927621, "activity_30": 209.537593}, "trend_signal": 1, "fair_value": 189.163889, "relative_strength": -1.406343, "rate_of_change": 0.99281906342136, "market_dynamics": -0.987736, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.25, "high": 200.899994, "low": 189.990005, "close": 198.759995, "volume": 4566388}, "trend_line": 200.914002, "activity_lines": {"activity_5": 199.739331, "activity_10": 204.079272, "activity_20": 211.344144, "activity_30": 209.499937}, "trend_signal": 0, "fair_value": 189.251927, "relative_strength": -1.724445, "rate_of_change": 0.7877521346702632, "market_dynamics": -1.014014, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.759995, "high": 203.0, "low": 195.100006, "close": 198.009995, "volume": 2333585}, "trend_line": 202.820334, "activity_lines": {"activity_5": 198.575996, "activity_10": 202.57909, "activity_20": 209.659286, "activity_30": 209.312582}, "trend_signal": 0, "fair_value": 189.331545, "relative_strength": -2.458162, "rate_of_change": 0.9488298381513459, "market_dynamics": -1.082242, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 217.300003, "low": 197.550003, "close": 206.529999, "volume": 10666276}, "trend_line": 204.789668, "activity_lines": {"activity_5": 200.989997, "activity_10": 202.74618, "activity_20": 208.851762, "activity_30": 209.551915}, "trend_signal": 0, "fair_value": 189.486487, "relative_strength": 1.955793, "rate_of_change": 0.9709746361033028, "market_dynamics": -0.931514, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.869995, "high": 207.449997, "low": 191.509995, "close": 193.710007, "volume": 3846882}, "trend_line": 206.203001, "activity_lines": {"activity_5": 198.832, "activity_10": 200.626727, "activity_20": 206.913239, "activity_30": 208.837098}, "trend_signal": 0, "fair_value": 189.524197, "relative_strength": -3.478571, "rate_of_change": 0.6901388208705892, "market_dynamics": -0.987797, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.009995, "high": 195.899994, "low": 180.449997, "close": 181.720001, "volume": 4498837}, "trend_line": 206.413002, "activity_lines": {"activity_5": 193.187334, "activity_10": 196.648545, "activity_20": 203.939096, "activity_30": 207.25755}, "trend_signal": 0, "fair_value": 189.455133, "relative_strength": -10.770896, "rate_of_change": 0.10184187377564181, "market_dynamics": -1.100808, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.5, "high": 191.5, "low": 180.100006, "close": 182.979996, "volume": 5924399}, "trend_line": 206.506668, "activity_lines": {"activity_5": 188.932, "activity_10": 193.542181, "activity_20": 201.253714, "activity_30": 205.745743}, "trend_signal": 0, "fair_value": 189.398333, "relative_strength": -10.557825, "rate_of_change": 0.0453779554061157, "market_dynamics": -1.12171, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.979996, "high": 197.309998, "low": 174.050003, "close": 196.119995, "volume": 6016705}, "trend_line": 207.194001, "activity_lines": {"activity_5": 190.108665, "activity_10": 193.373998, "activity_20": 199.990333, "activity_30": 205.075635}, "trend_signal": 0, "fair_value": 189.456783, "relative_strength": -4.605024, "rate_of_change": 0.33283816288198276, "market_dynamics": -1.181186, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.0, "high": 197.190002, "low": 180.0, "close": 181.080002, "volume": 3870602}, "trend_line": 207.534001, "activity_lines": {"activity_5": 186.397999, "activity_10": 190.706726, "activity_20": 197.464762, "activity_30": 203.390861}, "trend_signal": 0, "fair_value": 189.384569, "relative_strength": -11.641957, "rate_of_change": 0.16409741515634105, "market_dynamics": -1.214255, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.0, "high": 182.479996, "low": 173.490005, "close": 178.649994, "volume": 4854578}, "trend_line": 207.307001, "activity_lines": {"activity_5": 183.573997, "activity_10": 187.978907, "activity_20": 195.016047, "activity_30": 201.527376}, "trend_signal": 0, "fair_value": 189.29282, "relative_strength": -12.019351, "rate_of_change": -0.10937966738278006, "market_dynamics": -1.20606, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.899994, "high": 181.669998, "low": 173.100006, "close": 177.080002, "volume": 2695556}, "trend_line": 206.745668, "activity_lines": {"activity_5": 181.230665, "activity_10": 185.378544, "activity_20": 192.687666, "activity_30": 199.577247}, "trend_signal": 0, "fair_value": 189.189322, "relative_strength": -12.192403, "rate_of_change": -0.2707737786434038, "market_dynamics": -1.268007, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.5, "high": 184.070007, "low": 177.100006, "close": 183.300003, "volume": 1607312}, "trend_line": 206.440001, "activity_lines": {"activity_5": 181.27, "activity_10": 184.257818, "activity_20": 191.192095, "activity_30": 198.064624}, "trend_signal": 0, "fair_value": 189.139832, "relative_strength": -9.098377, "rate_of_change": -0.14784687048436715, "market_dynamics": -1.438618, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.0, "high": 186.0, "low": 176.800003, "close": 185.419998, "volume": 2151653}, "trend_line": 205.559001, "activity_lines": {"activity_5": 181.994667, "activity_10": 183.803636, "activity_20": 190.080714, "activity_30": 196.708495}, "trend_signal": 0, "fair_value": 189.108833, "relative_strength": -8.688755, "rate_of_change": -0.42675837809165684, "market_dynamics": -1.349336, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.199997, "high": 203.089996, "low": 184.860001, "close": 194.889999, "volume": 4974628}, "trend_line": 204.541334, "activity_lines": {"activity_5": 186.589333, "activity_10": 185.300181, "activity_20": 189.962142, "activity_30": 196.020172}, "trend_signal": 0, "fair_value": 189.156612, "relative_strength": -1.483184, "rate_of_change": -0.49507294501785826, "market_dynamics": -1.000881, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.910004, "high": 192.910004, "low": 184.949997, "close": 186.139999, "volume": 1837273}, "trend_line": 203.545001, "activity_lines": {"activity_5": 187.346666, "activity_10": 185.417454, "activity_20": 189.077285, "activity_30": 194.832989}, "trend_signal": 0, "fair_value": 189.131885, "relative_strength": -5.749444, "rate_of_change": -0.48710594602848967, "market_dynamics": -0.724175, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.0, "high": 186.0, "low": 167.899994, "close": 175.820007, "volume": 4599722}, "trend_line": 202.167001, "activity_lines": {"activity_5": 184.164668, "activity_10": 183.796001, "activity_20": 187.329762, "activity_30": 193.04428}, "trend_signal": 0, "fair_value": 189.023659, "relative_strength": -8.422517, "rate_of_change": -0.6770001686261085, "market_dynamics": -0.535116, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.899994, "high": 183.899994, "low": 166.649994, "close": 169.380005, "volume": 3083006}, "trend_line": 200.519668, "activity_lines": {"activity_5": 178.920003, "activity_10": 181.110911, "activity_20": 185.165334, "activity_30": 190.92899}, "trend_signal": 0, "fair_value": 188.865242, "relative_strength": -12.596179, "rate_of_change": -0.8148377291306821, "market_dynamics": -0.50805, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.550003, "high": 180.589996, "low": 163.610001, "close": 165.740005, "volume": 3787675}, "trend_line": 198.315668, "activity_lines": {"activity_5": 173.390004, "activity_10": 178.011275, "activity_20": 182.86281, "activity_30": 188.68514}, "trend_signal": 0, "fair_value": 188.68024, "relative_strength": -15.634516, "rate_of_change": -1.0991440500489997, "market_dynamics": -0.773799, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.179993, "high": 173.179993, "low": 164.0, "close": 165.860001, "volume": 3385536}, "trend_line": 195.650334, "activity_lines": {"activity_5": 169.212004, "activity_10": 175.485821, "activity_20": 180.778049, "activity_30": 186.591227}, "trend_signal": 0, "fair_value": 188.499127, "relative_strength": -14.822603, "rate_of_change": -1.3439855896811954, "market_dynamics": -0.914402, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.860001, "high": 168.029999, "low": 161.75, "close": 165.240005, "volume": 2909702}, "trend_line": 193.314334, "activity_lines": {"activity_5": 166.762671, "activity_10": 173.124367, "activity_20": 178.806573, "activity_30": 184.62927}, "trend_signal": 0, "fair_value": 188.315984, "relative_strength": -15.416286, "rate_of_change": -1.1939667836191807, "market_dynamics": -1.015578, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.25, "high": 169.199997, "low": 158.919998, "close": 162.5, "volume": 3024769}, "trend_line": 191.145334, "activity_lines": {"activity_5": 164.793336, "activity_10": 170.508548, "activity_20": 176.746144, "activity_30": 182.641248}, "trend_signal": 0, "fair_value": 188.114297, "relative_strength": -15.512905, "rate_of_change": -1.1220068140420518, "market_dynamics": -1.050233, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.100006, "high": 162.289993, "low": 145.360001, "close": 149.130005, "volume": 6634754}, "trend_line": 188.730334, "activity_lines": {"activity_5": 159.255336, "activity_10": 165.726912, "activity_20": 173.573145, "activity_30": 179.930582}, "trend_signal": 0, "fair_value": 187.812093, "relative_strength": -20.045001, "rate_of_change": -1.2634365430024006, "market_dynamics": -1.108173, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.0, "high": 156.419998, "low": 141.990005, "close": 148.410004, "volume": 7180308}, "trend_line": 186.860334, "activity_lines": {"activity_5": 154.827337, "activity_10": 161.43564, "activity_20": 170.567907, "activity_30": 177.32927}, "trend_signal": 0, "fair_value": 187.509, "relative_strength": -16.022962, "rate_of_change": -0.9908317122990968, "market_dynamics": -1.175198, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.410004, "high": 155.800003, "low": 143.100006, "close": 144.320007, "volume": 4757082}, "trend_line": 184.705335, "activity_lines": {"activity_5": 150.191338, "activity_10": 157.073641, "activity_20": 167.409336, "activity_30": 174.584733}, "trend_signal": 0, "fair_value": 187.179313, "relative_strength": -18.156243, "rate_of_change": -1.153267231128894, "market_dynamics": -1.300066, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.0, "high": 144.0, "low": 130.050003, "close": 134.25, "volume": 8207419}, "trend_line": 182.134334, "activity_lines": {"activity_5": 143.63467, "activity_10": 151.800185, "activity_20": 163.587955, "activity_30": 171.32955}, "trend_signal": 0, "fair_value": 186.778334, "relative_strength": -22.862776, "rate_of_change": -1.3919473414235681, "market_dynamics": -1.359325, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.550003, "high": 137.880005, "low": 127.0, "close": 136.729996, "volume": 5222325}, "trend_line": 179.456334, "activity_lines": {"activity_5": 139.970668, "activity_10": 147.921093, "activity_20": 160.285907, "activity_30": 168.400238}, "trend_signal": 0, "fair_value": 186.40203, "relative_strength": -20.986223, "rate_of_change": -1.4703433126452683, "market_dynamics": -1.414101, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.649994, "high": 160.389999, "low": 136.880005, "close": 158.029999, "volume": 9287228}, "trend_line": 177.618001, "activity_lines": {"activity_5": 145.124666, "activity_10": 148.625456, "activity_20": 159.226668, "activity_30": 167.017894}, "trend_signal": 0, "fair_value": 186.190299, "relative_strength": -13.743476, "rate_of_change": -1.0243901449586093, "market_dynamics": -1.192903, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.949997, "high": 168.800003, "low": 151.300003, "close": 163.100006, "volume": 4049813}, "trend_line": 176.085667, "activity_lines": {"activity_5": 151.375335, "activity_10": 150.458002, "activity_20": 158.769098, "activity_30": 166.081249}, "trend_signal": 0, "fair_value": 186.01926, "relative_strength": -11.937417, "rate_of_change": -0.8627132336659907, "market_dynamics": -0.924239, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.240005, "high": 168.5, "low": 160.210007, "close": 162.330002, "volume": 2733267}, "trend_line": 174.761667, "activity_lines": {"activity_5": 156.390002, "activity_10": 152.198547, "activity_20": 158.395431, "activity_30": 165.193787}, "trend_signal": 0, "fair_value": 185.845074, "relative_strength": -10.523355, "rate_of_change": -0.7519067409387797, "market_dynamics": -0.593258, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.740005, "high": 165.330002, "low": 153.699997, "close": 156.270004, "volume": 2654379}, "trend_line": 173.258668, "activity_lines": {"activity_5": 158.184003, "activity_10": 152.901457, "activity_20": 157.533907, "activity_30": 164.000776}, "trend_signal": 0, "fair_value": 185.629197, "relative_strength": -14.069543, "rate_of_change": -0.8600278458089946, "market_dynamics": -0.184065, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.75, "high": 164.300003, "low": 155.580002, "close": 157.460007, "volume": 3700526}, "trend_line": 171.965335, "activity_lines": {"activity_5": 158.906671, "activity_10": 153.983821, "activity_20": 156.892289, "activity_30": 162.981508}, "trend_signal": 0, "fair_value": 185.425073, "relative_strength": -13.922753, "rate_of_change": -0.7464752066545899, "market_dynamics": 0.019193, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.470001, "high": 158.789993, "low": 145.550003, "close": 146.589996, "volume": 3689741}, "trend_line": 170.226335, "activity_lines": {"activity_5": 154.624002, "activity_10": 153.181456, "activity_20": 155.308859, "activity_30": 161.344389}, "trend_signal": 0, "fair_value": 185.145684, "relative_strength": -17.806354, "rate_of_change": -1.01125031972287, "market_dynamics": 0.131838, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.490005, "high": 153.600006, "low": 141.210007, "close": 150.080002, "volume": 5981806}, "trend_line": 168.628668, "activity_lines": {"activity_5": 152.267335, "activity_10": 153.05982, "activity_20": 154.232621, "activity_30": 160.044626}, "trend_signal": 0, "fair_value": 184.895215, "relative_strength": -15.801733, "rate_of_change": -0.9385545426916472, "market_dynamics": 0.254357, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.770004, "high": 171.539993, "low": 152.610001, "close": 165.550003, "volume": 7936695}, "trend_line": 167.262668, "activity_lines": {"activity_5": 155.935335, "activity_10": 155.720547, "activity_20": 154.798002, "activity_30": 159.846002}, "trend_signal": 0, "fair_value": 184.758015, "relative_strength": -6.267152, "rate_of_change": -0.8100639210410022, "market_dynamics": 0.508639, "expectation": {"probability": 46.9716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6430a885-1618-4d64-8051-1b652c242612/", "share_image": "https://sharemaestro.com/terminal/6430a885-1618-4d64-8051-1b652c242612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}