{"ticker": {"uuid": "6431e39d-e522-4406-ab49-e033a96a6ea1", "symbol": "CS51", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CS51 rose 7.97%, moving from 18,880.00 to 20,385.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,385.00"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20525.0, "high": 20605.0, "low": 20309.849609, "close": 20385.0, "volume": 17207}, "trend_line": 19472.983333, "activity_lines": {"activity_5": 20060.6, "activity_10": 19889.345455, "activity_20": 19668.007143, "activity_30": 19614.611828}, "trend_signal": 1, "fair_value": 16183.926282, "relative_strength": 1.526261, "rate_of_change": 0.2493408238543537, "market_dynamics": -0.029916, "expectation": {"probability": 62.4697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13314.0, "high": 13348.0, "low": 13110.0, "close": 13103.0, "volume": 5575}, "trend_line": 12833.7, "activity_lines": {"activity_5": 13311.6, "activity_10": 13392.527273, "activity_20": 13311.57619, "activity_30": 13143.944086}, "trend_signal": 1, "fair_value": 11325.538462, "relative_strength": 9.06067, "rate_of_change": 0.3325211382768798, "market_dynamics": -0.633149, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13220.0, "high": 13431.633789, "low": 13167.686523, "close": 13419.0, "volume": 4136}, "trend_line": 12885.066667, "activity_lines": {"activity_5": 13328.466667, "activity_10": 13389.436364, "activity_20": 13329.395238, "activity_30": 13181.705376}, "trend_signal": 1, "fair_value": 11349.330128, "relative_strength": 10.118911, "rate_of_change": 0.40024830719121074, "market_dynamics": -0.79886, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13322.0, "high": 13374.0, "low": 13044.0, "close": 13067.0, "volume": 11892}, "trend_line": 12924.866667, "activity_lines": {"activity_5": 13225.333333, "activity_10": 13320.0, "activity_20": 13310.742857, "activity_30": 13193.443011}, "trend_signal": 1, "fair_value": 11371.714744, "relative_strength": 9.448204, "rate_of_change": 0.3088847037317474, "market_dynamics": -0.823944, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13050.0, "high": 13554.0, "low": 12992.0, "close": 13521.0, "volume": 12308}, "trend_line": 12979.4, "activity_lines": {"activity_5": 13309.333333, "activity_10": 13343.181818, "activity_20": 13336.533333, "activity_30": 13231.903226}, "trend_signal": 1, "fair_value": 11395.945513, "relative_strength": 11.729293, "rate_of_change": 0.4219256910342827, "market_dynamics": -0.737519, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13558.0, "high": 13590.0, "low": 12848.0, "close": 12939.0, "volume": 9795}, "trend_line": 13017.766667, "activity_lines": {"activity_5": 13194.733333, "activity_10": 13263.309091, "activity_20": 13304.32381, "activity_30": 13229.296774}, "trend_signal": 1, "fair_value": 11416.772436, "relative_strength": 10.501099, "rate_of_change": 0.29559661463550113, "market_dynamics": -0.779991, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12912.0, "high": 13530.0, "low": 12904.275391, "close": 13502.0, "volume": 6693}, "trend_line": 13082.0, "activity_lines": {"activity_5": 13292.133333, "activity_10": 13296.290909, "activity_20": 13327.471429, "activity_30": 13260.537634}, "trend_signal": 1, "fair_value": 11438.445513, "relative_strength": 12.04658, "rate_of_change": 0.4934282096393035, "market_dynamics": -0.772993, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13400.0, "high": 13656.0, "low": 13374.0, "close": 13609.0, "volume": 4618}, "trend_line": 13144.933333, "activity_lines": {"activity_5": 13398.6, "activity_10": 13347.2, "activity_20": 13358.309524, "activity_30": 13294.537634}, "trend_signal": 1, "fair_value": 11462.060897, "relative_strength": 9.150292, "rate_of_change": 0.48106813178413743, "market_dynamics": -0.775155, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13552.0, "high": 13750.0, "low": 13246.0, "close": 13754.0, "volume": 3930}, "trend_line": 13209.833333, "activity_lines": {"activity_5": 13540.733333, "activity_10": 13420.290909, "activity_20": 13401.62381, "activity_30": 13333.832258}, "trend_signal": 1, "fair_value": 11489.817308, "relative_strength": 9.443625, "rate_of_change": 0.49372635338568005, "market_dynamics": -0.854884, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13700.0, "high": 13798.0, "low": 13195.267578, "close": 13440.0, "volume": 7019}, "trend_line": 13245.366667, "activity_lines": {"activity_5": 13532.4, "activity_10": 13433.563636, "activity_20": 13411.785714, "activity_30": 13348.68172}, "trend_signal": 1, "fair_value": 11513.983974, "relative_strength": 8.383896, "rate_of_change": 0.26899153913798846, "market_dynamics": -0.690795, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13400.0, "high": 13624.0, "low": 13186.0, "close": 13367.0, "volume": 7147}, "trend_line": 13261.933333, "activity_lines": {"activity_5": 13505.133333, "activity_10": 13433.781818, "activity_20": 13410.385714, "activity_30": 13356.529032}, "trend_signal": 1, "fair_value": 11536.528846, "relative_strength": 7.996567, "rate_of_change": 0.1250751784869454, "market_dynamics": -0.728302, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13360.0, "high": 13412.0, "low": 12808.080078, "close": 12900.0, "volume": 6448}, "trend_line": 13271.866667, "activity_lines": {"activity_5": 13293.666667, "activity_10": 13347.945455, "activity_20": 13361.457143, "activity_30": 13333.178495}, "trend_signal": 1, "fair_value": 11557.282051, "relative_strength": 7.581274, "rate_of_change": 0.0749011003944803, "market_dynamics": -0.915144, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12922.0, "high": 13234.0, "low": 12901.097656, "close": 13035.0, "volume": 4987}, "trend_line": 13279.7, "activity_lines": {"activity_5": 13167.333333, "activity_10": 13290.345455, "activity_20": 13327.27619, "activity_30": 13317.896774}, "trend_signal": 0, "fair_value": 11578.342949, "relative_strength": 7.147289, "rate_of_change": 0.05902208933034102, "market_dynamics": -1.177214, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13266.0, "high": 13335.94043, "low": 13160.0, "close": 13157.0, "volume": 2653}, "trend_line": 13274.266667, "activity_lines": {"activity_5": 13119.933333, "activity_10": 13261.909091, "activity_20": 13305.928571, "activity_30": 13309.980645}, "trend_signal": 0, "fair_value": 11601.282051, "relative_strength": 5.963563, "rate_of_change": -0.040914576383509094, "market_dynamics": -1.316212, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13240.0, "high": 13240.0, "low": 12855.454102, "close": 13056.0, "volume": 5715}, "trend_line": 13276.766667, "activity_lines": {"activity_5": 13078.666667, "activity_10": 13213.472727, "activity_20": 13277.171429, "activity_30": 13295.898925}, "trend_signal": 0, "fair_value": 11619.910256, "relative_strength": 4.616736, "rate_of_change": 0.01883343210374877, "market_dynamics": -1.387575, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13098.0, "high": 13298.0, "low": 12963.454102, "close": 13255.0, "volume": 6811}, "trend_line": 13275.133333, "activity_lines": {"activity_5": 13129.333333, "activity_10": 13209.672727, "activity_20": 13270.304762, "activity_30": 13294.494624}, "trend_signal": 0, "fair_value": 11641.080128, "relative_strength": 2.706299, "rate_of_change": -0.012302197070765953, "market_dynamics": -1.201866, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13228.0, "high": 13286.0, "low": 13077.839844, "close": 13140.0, "volume": 4403}, "trend_line": 13280.566667, "activity_lines": {"activity_5": 13149.133333, "activity_10": 13179.218182, "activity_20": 13253.728571, "activity_30": 13285.776344}, "trend_signal": 0, "fair_value": 11664.740385, "relative_strength": 1.906112, "rate_of_change": 0.04092865859578916, "market_dynamics": -1.144893, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13112.0, "high": 13112.0, "low": 12800.080078, "close": 13008.0, "volume": 10758}, "trend_line": 13269.866667, "activity_lines": {"activity_5": 13108.933333, "activity_10": 13131.345455, "activity_20": 13225.904762, "activity_30": 13268.191398}, "trend_signal": 0, "fair_value": 11687.041667, "relative_strength": 1.611028, "rate_of_change": -0.08056885122670729, "market_dynamics": -0.998627, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13028.0, "high": 13057.94043, "low": 12664.0, "close": 12872.0, "volume": 7449}, "trend_line": 13263.2, "activity_lines": {"activity_5": 13025.2, "activity_10": 13069.672727, "activity_20": 13186.895238, "activity_30": 13242.522581}, "trend_signal": 0, "fair_value": 11706.641026, "relative_strength": 1.795456, "rate_of_change": -0.05023914080899112, "market_dynamics": -1.035731, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12808.0, "high": 13090.0, "low": 12724.0, "close": 12843.0, "volume": 16210}, "trend_line": 13275.566667, "activity_lines": {"activity_5": 12950.8, "activity_10": 13018.763636, "activity_20": 13148.609524, "activity_30": 13215.412903}, "trend_signal": 0, "fair_value": 11726.592949, "relative_strength": -0.05725, "rate_of_change": 0.09324044725253645, "market_dynamics": -1.030302, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12886.0, "high": 12949.919922, "low": 12607.431641, "close": 12605.0, "volume": 13509}, "trend_line": 13271.533333, "activity_lines": {"activity_5": 12811.266667, "activity_10": 12935.436364, "activity_20": 13090.557143, "activity_30": 13172.150538}, "trend_signal": 0, "fair_value": 11746.057692, "relative_strength": 0.495408, "rate_of_change": -0.03038163342605691, "market_dynamics": -0.993004, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12574.0, "high": 12708.0, "low": 12500.0, "close": 12581.0, "volume": 772}, "trend_line": 13247.666667, "activity_lines": {"activity_5": 12707.066667, "activity_10": 12861.6, "activity_20": 13033.547619, "activity_30": 13127.6}, "trend_signal": 0, "fair_value": 11770.275641, "relative_strength": 1.604538, "rate_of_change": -0.17983352338538633, "market_dynamics": -1.216542, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12652.0, "high": 13136.0, "low": 12626.0, "close": 13023.0, "volume": 4725}, "trend_line": 13238.766667, "activity_lines": {"activity_5": 12787.466667, "activity_10": 12873.927273, "activity_20": 13021.119048, "activity_30": 13113.105376}, "trend_signal": 0, "fair_value": 11792.535256, "relative_strength": 3.126484, "rate_of_change": -0.06718164204847922, "market_dynamics": -1.183709, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13028.791992, "high": 13266.0, "low": 12930.0, "close": 13192.0, "volume": 7675}, "trend_line": 13224.466667, "activity_lines": {"activity_5": 12923.2, "activity_10": 12917.2, "activity_20": 13026.671429, "activity_30": 13110.088172}, "trend_signal": 0, "fair_value": 11811.682692, "relative_strength": 5.066157, "rate_of_change": -0.1080161042164493, "market_dynamics": -1.107095, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13232.0, "high": 13648.0, "low": 13212.05957, "close": 13669.0, "volume": 9656}, "trend_line": 13224.333333, "activity_lines": {"activity_5": 13196.6, "activity_10": 13046.563636, "activity_20": 13077.057143, "activity_30": 13138.767742}, "trend_signal": 0, "fair_value": 11833.823718, "relative_strength": 6.524474, "rate_of_change": -0.0010082372571804557, "market_dynamics": -0.599747, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13678.0, "high": 13682.040039, "low": 13588.0, "close": 13650.0, "volume": 13936}, "trend_line": 13228.8, "activity_lines": {"activity_5": 13408.6, "activity_10": 13161.327273, "activity_20": 13124.928571, "activity_30": 13166.230108}, "trend_signal": 0, "fair_value": 11854.144231, "relative_strength": 6.321733, "rate_of_change": 0.033776122300643, "market_dynamics": 0.13072, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13604.0, "high": 13687.597656, "low": 13504.0, "close": 13625.0, "volume": 5714}, "trend_line": 13235.7, "activity_lines": {"activity_5": 13542.6, "activity_10": 13264.363636, "activity_20": 13167.033333, "activity_30": 13191.791398}, "trend_signal": 0, "fair_value": 11874.041667, "relative_strength": 5.266821, "rate_of_change": 0.0521589259796917, "market_dynamics": 0.631912, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13610.0, "high": 13992.0, "low": 13607.148438, "close": 13965.0, "volume": 5329}, "trend_line": 13255.233333, "activity_lines": {"activity_5": 13720.333333, "activity_10": 13420.4, "activity_20": 13240.933333, "activity_30": 13238.843011}, "trend_signal": 0, "fair_value": 11895.894231, "relative_strength": 7.209063, "rate_of_change": 0.14758065685985178, "market_dynamics": 0.986189, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13924.0, "high": 14222.952148, "low": 13924.0, "close": 14080.0, "volume": 5359}, "trend_line": 13271.1, "activity_lines": {"activity_5": 13873.6, "activity_10": 13579.945455, "activity_20": 13324.090476, "activity_30": 13292.053763}, "trend_signal": 1, "fair_value": 11918.054487, "relative_strength": 7.444266, "rate_of_change": 0.11970115200083921, "market_dynamics": 1.018613, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14022.0, "high": 14166.0, "low": 14016.0, "close": 14090.0, "volume": 6523}, "trend_line": 13292.366667, "activity_lines": {"activity_5": 13971.0, "activity_10": 13719.345455, "activity_20": 13406.647619, "activity_30": 13344.886022}, "trend_signal": 1, "fair_value": 11940.875, "relative_strength": 5.521613, "rate_of_change": 0.1602479598526111, "market_dynamics": 0.936598, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14156.0, "high": 14200.0, "low": 14121.506836, "close": 14162.0, "volume": 1686}, "trend_line": 13320.966667, "activity_lines": {"activity_5": 14064.333333, "activity_10": 13849.163636, "activity_20": 13492.966667, "activity_30": 13400.991398}, "trend_signal": 1, "fair_value": 11963.887821, "relative_strength": 5.28308, "rate_of_change": 0.21516108242036025, "market_dynamics": 0.940281, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14148.0, "high": 14178.0, "low": 13736.425781, "close": 13814.0, "volume": 2716}, "trend_line": 13344.666667, "activity_lines": {"activity_5": 14007.533333, "activity_10": 13887.4, "activity_20": 13542.357143, "activity_30": 13432.8}, "trend_signal": 1, "fair_value": 11982.926282, "relative_strength": 3.062531, "rate_of_change": 0.17791501617304442, "market_dynamics": 0.815384, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13798.0, "high": 13960.0, "low": 13773.959961, "close": 13853.0, "volume": 2423}, "trend_line": 13359.133333, "activity_lines": {"activity_5": 13951.133333, "activity_10": 13910.309091, "activity_20": 13591.109524, "activity_30": 13465.595699}, "trend_signal": 1, "fair_value": 12003.875, "relative_strength": 4.028396, "rate_of_change": 0.10840784832621447, "market_dynamics": 0.68219, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13829.94043, "high": 13876.0, "low": 13547.919922, "close": 13758.0, "volume": 3974}, "trend_line": 13382.166667, "activity_lines": {"activity_5": 13870.533333, "activity_10": 13900.854545, "activity_20": 13626.919048, "activity_30": 13491.329032}, "trend_signal": 1, "fair_value": 12023.990385, "relative_strength": 5.314386, "rate_of_change": 0.17241637931034295, "market_dynamics": 0.542998, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13892.0, "high": 14258.0, "low": 13757.959961, "close": 14259.0, "volume": 1813}, "trend_line": 13406.766667, "activity_lines": {"activity_5": 13978.4, "activity_10": 13972.2, "activity_20": 13707.580952, "activity_30": 13547.898925}, "trend_signal": 1, "fair_value": 12049.983974, "relative_strength": 6.417196, "rate_of_change": 0.18382673458000778, "market_dynamics": 0.541698, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14232.0, "high": 14382.0, "low": 14192.0, "close": 14313.0, "volume": 4802}, "trend_line": 13452.566667, "activity_lines": {"activity_5": 14093.0, "activity_10": 14042.636364, "activity_20": 13787.657143, "activity_30": 13606.365591}, "trend_signal": 1, "fair_value": 12073.823718, "relative_strength": 6.86822, "rate_of_change": 0.3416185359049575, "market_dynamics": 0.715015, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14316.0, "high": 14551.94043, "low": 14294.0, "close": 14511.0, "volume": 10926}, "trend_line": 13486.2, "activity_lines": {"activity_5": 14263.533333, "activity_10": 14137.018182, "activity_20": 13881.552381, "activity_30": 13674.651613}, "trend_signal": 1, "fair_value": 12098.189103, "relative_strength": 8.640306, "rate_of_change": 0.2500142451068932, "market_dynamics": 1.027055, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14574.0, "high": 14746.648438, "low": 14346.648438, "close": 14705.0, "volume": 4769}, "trend_line": 13522.733333, "activity_lines": {"activity_5": 14452.266667, "activity_10": 14250.563636, "activity_20": 13987.395238, "activity_30": 13753.283871}, "trend_signal": 1, "fair_value": 12124.080128, "relative_strength": 7.819217, "rate_of_change": 0.2708941955480373, "market_dynamics": 1.311233, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14638.0, "high": 15031.919922, "low": 14638.0, "close": 15014.0, "volume": 3040}, "trend_line": 13564.733333, "activity_lines": {"activity_5": 14687.2, "activity_10": 14406.836364, "activity_20": 14114.585714, "activity_30": 13849.494624}, "trend_signal": 1, "fair_value": 12153.387821, "relative_strength": 9.802401, "rate_of_change": 0.3105880961026269, "market_dynamics": 1.465739, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15006.0, "high": 15136.0, "low": 14992.0, "close": 15133.0, "volume": 9374}, "trend_line": 13621.166667, "activity_lines": {"activity_5": 14878.066667, "activity_10": 14567.763636, "activity_20": 14242.909524, "activity_30": 13950.673118}, "trend_signal": 1, "fair_value": 12183.157051, "relative_strength": 10.664614, "rate_of_change": 0.41602980769780074, "market_dynamics": 1.638342, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15160.0, "high": 15351.94043, "low": 15066.0, "close": 15251.0, "volume": 8875}, "trend_line": 13683.966667, "activity_lines": {"activity_5": 15050.0, "activity_10": 14731.181818, "activity_20": 14371.566667, "activity_30": 14055.823656}, "trend_signal": 1, "fair_value": 12210.977564, "relative_strength": 11.493293, "rate_of_change": 0.4610471447511662, "market_dynamics": 1.649339, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15146.0, "high": 15483.959961, "low": 15128.0, "close": 15424.0, "volume": 13231}, "trend_line": 13768.1, "activity_lines": {"activity_5": 15217.066667, "activity_10": 14906.254545, "activity_20": 14504.1, "activity_30": 14168.083871}, "trend_signal": 1, "fair_value": 12239.766026, "relative_strength": 11.415291, "rate_of_change": 0.6148314669816768, "market_dynamics": 1.702015, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15394.0, "high": 15653.959961, "low": 15352.0, "close": 15606.0, "volume": 14992}, "trend_line": 13853.8, "activity_lines": {"activity_5": 15383.933333, "activity_10": 15085.145455, "activity_20": 14640.428571, "activity_30": 14286.658065}, "trend_signal": 1, "fair_value": 12269.471154, "relative_strength": 9.544272, "rate_of_change": 0.6224533523144, "market_dynamics": 1.784093, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15540.0, "high": 15782.0, "low": 15540.0, "close": 15714.0, "volume": 21267}, "trend_line": 13939.033333, "activity_lines": {"activity_5": 15526.733333, "activity_10": 15251.8, "activity_20": 14774.742857, "activity_30": 14406.670968}, "trend_signal": 1, "fair_value": 12298.740385, "relative_strength": 9.726948, "rate_of_change": 0.6152343256001973, "market_dynamics": 1.756018, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15760.0, "high": 15842.0, "low": 15472.0, "close": 15557.0, "volume": 11898}, "trend_line": 14022.4, "activity_lines": {"activity_5": 15570.533333, "activity_10": 15354.345455, "activity_20": 14882.095238, "activity_30": 14511.055914}, "trend_signal": 1, "fair_value": 12325.13141, "relative_strength": 8.908655, "rate_of_change": 0.5980806918843763, "market_dynamics": 1.653111, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15546.0, "high": 15674.0, "low": 15276.0, "close": 15306.0, "volume": 8756}, "trend_line": 14090.766667, "activity_lines": {"activity_5": 15502.4, "activity_10": 15387.654545, "activity_20": 14956.552381, "activity_30": 14593.868817}, "trend_signal": 1, "fair_value": 12348.778846, "relative_strength": 5.813099, "rate_of_change": 0.4875532505134658, "market_dynamics": 1.489179, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15416.0, "high": 15522.0, "low": 15118.0, "close": 15304.0, "volume": 13036}, "trend_line": 14162.9, "activity_lines": {"activity_5": 15429.933333, "activity_10": 15402.545455, "activity_20": 15022.933333, "activity_30": 14672.141935}, "trend_signal": 1, "fair_value": 12372.349359, "relative_strength": 6.895944, "rate_of_change": 0.5119191503534941, "market_dynamics": 1.322037, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15360.0, "high": 15716.0, "low": 15284.0, "close": 15631.0, "volume": 6178}, "trend_line": 14250.333333, "activity_lines": {"activity_5": 15474.466667, "activity_10": 15462.472727, "activity_20": 15112.461905, "activity_30": 14766.858065}, "trend_signal": 1, "fair_value": 12398.586538, "relative_strength": 5.68095, "rate_of_change": 0.6173406082087769, "market_dynamics": 1.157785, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15684.0, "high": 15684.0, "low": 15239.400391, "close": 15414.0, "volume": 17052}, "trend_line": 14335.066667, "activity_lines": {"activity_5": 15445.0, "activity_10": 15466.109091, "activity_20": 15173.390476, "activity_30": 14841.933333}, "trend_signal": 1, "fair_value": 12422.285256, "relative_strength": 3.113227, "rate_of_change": 0.5946059788214123, "market_dynamics": 0.94128, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15618.0, "high": 16054.0, "low": 15578.0, "close": 16009.0, "volume": 9387}, "trend_line": 14440.6, "activity_lines": {"activity_5": 15633.866667, "activity_10": 15570.654545, "activity_20": 15284.633333, "activity_30": 14949.929032}, "trend_signal": 1, "fair_value": 12450.522436, "relative_strength": 4.105942, "rate_of_change": 0.7361900397920293, "market_dynamics": 0.846837, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16040.0, "high": 16074.0, "low": 15872.0, "close": 15904.0, "volume": 8310}, "trend_line": 14550.566667, "activity_lines": {"activity_5": 15757.6, "activity_10": 15640.181818, "activity_20": 15376.738095, "activity_30": 15044.341935}, "trend_signal": 1, "fair_value": 12477.932692, "relative_strength": 3.441687, "rate_of_change": 0.7615103735301773, "market_dynamics": 0.625864, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15962.0, "high": 15968.0, "low": 15656.0, "close": 15776.0, "volume": 19771}, "trend_line": 14657.066667, "activity_lines": {"activity_5": 15798.8, "activity_10": 15674.563636, "activity_20": 15448.357143, "activity_30": 15123.402151}, "trend_signal": 1, "fair_value": 12503.676282, "relative_strength": 3.730791, "rate_of_change": 0.7319302569949869, "market_dynamics": 0.408806, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15904.0, "high": 15908.0, "low": 15452.0, "close": 15618.0, "volume": 9346}, "trend_line": 14743.566667, "activity_lines": {"activity_5": 15755.866667, "activity_10": 15673.818182, "activity_20": 15495.585714, "activity_30": 15185.397849}, "trend_signal": 1, "fair_value": 12528.022436, "relative_strength": 3.06551, "rate_of_change": 0.5901590131588368, "market_dynamics": 0.127094, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15818.0, "high": 15934.0, "low": 15520.0, "close": 15803.0, "volume": 17003}, "trend_line": 14830.6, "activity_lines": {"activity_5": 15775.466667, "activity_10": 15706.490909, "activity_20": 15552.028571, "activity_30": 15253.748387}, "trend_signal": 1, "fair_value": 12553.067308, "relative_strength": 4.463997, "rate_of_change": 0.590313965173738, "market_dynamics": -0.102176, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15576.0, "high": 15700.0, "low": 14964.0, "close": 15031.0, "volume": 12848}, "trend_line": 14876.0, "activity_lines": {"activity_5": 15511.8, "activity_10": 15597.181818, "activity_20": 15525.209524, "activity_30": 15266.677419}, "trend_signal": 1, "fair_value": 12573.913462, "relative_strength": 0.468163, "rate_of_change": 0.30612382506439145, "market_dynamics": -0.425306, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15128.0, "high": 15416.0, "low": 15064.0, "close": 15282.0, "volume": 17636}, "trend_line": 14930.4, "activity_lines": {"activity_5": 15397.0, "activity_10": 15543.072727, "activity_20": 15518.619048, "activity_30": 15292.870968}, "trend_signal": 1, "fair_value": 12595.580128, "relative_strength": 0.910093, "rate_of_change": 0.3656897015326676, "market_dynamics": -0.662996, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15314.0, "high": 15475.919922, "low": 15243.024414, "close": 15288.0, "volume": 26024}, "trend_line": 14985.833333, "activity_lines": {"activity_5": 15325.666667, "activity_10": 15490.490909, "activity_20": 15507.985714, "activity_30": 15315.941935}, "trend_signal": 1, "fair_value": 12618.041667, "relative_strength": 1.777454, "rate_of_change": 0.37127828457376133, "market_dynamics": -0.645848, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15592.0, "high": 15688.0, "low": 15215.004883, "close": 15513.0, "volume": 24815}, "trend_line": 15037.433333, "activity_lines": {"activity_5": 15361.866667, "activity_10": 15479.109091, "activity_20": 15515.080952, "activity_30": 15349.952688}, "trend_signal": 1, "fair_value": 12642.407051, "relative_strength": 2.658511, "rate_of_change": 0.3443251960261232, "market_dynamics": -0.698905, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15574.0, "high": 15682.631836, "low": 15270.0, "close": 15638.0, "volume": 19864}, "trend_line": 15089.366667, "activity_lines": {"activity_5": 15446.733333, "activity_10": 15492.6, "activity_20": 15530.233333, "activity_30": 15388.698925}, "trend_signal": 1, "fair_value": 12668.060897, "relative_strength": 2.786777, "rate_of_change": 0.34536036070750487, "market_dynamics": -0.516058, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15566.0, "high": 15606.0, "low": 14994.0, "close": 15004.0, "volume": 17626}, "trend_line": 15119.833333, "activity_lines": {"activity_5": 15331.266667, "activity_10": 15386.745455, "activity_20": 15482.033333, "activity_30": 15383.191398}, "trend_signal": 1, "fair_value": 12688.400641, "relative_strength": -0.271577, "rate_of_change": 0.2019081825788617, "market_dynamics": -0.606618, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15078.0, "high": 15374.0, "low": 14826.0, "close": 15147.0, "volume": 34358}, "trend_line": 15152.666667, "activity_lines": {"activity_5": 15265.266667, "activity_10": 15325.163636, "activity_20": 15448.066667, "activity_30": 15384.944086}, "trend_signal": 1, "fair_value": 12710.208333, "relative_strength": -0.942562, "rate_of_change": 0.2171540735726112, "market_dynamics": -0.621657, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15222.0, "high": 15284.0, "low": 14563.919922, "close": 14583.0, "volume": 21256}, "trend_line": 15178.3, "activity_lines": {"activity_5": 15020.266667, "activity_10": 15174.8, "activity_20": 15360.880952, "activity_30": 15348.191398}, "trend_signal": 0, "fair_value": 12727.259615, "relative_strength": -3.343236, "rate_of_change": 0.16916714109355369, "market_dynamics": -0.831715, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14176.0, "high": 14842.0, "low": 14149.595703, "close": 14745.0, "volume": 60985}, "trend_line": 15208.033333, "activity_lines": {"activity_5": 14876.266667, "activity_10": 15075.581818, "activity_20": 15293.128571, "activity_30": 15320.236559}, "trend_signal": 0, "fair_value": 12744.137821, "relative_strength": -2.219722, "rate_of_change": 0.19589369692258113, "market_dynamics": -0.971912, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14818.0, "high": 15253.641602, "low": 14711.09375, "close": 15231.0, "volume": 12155}, "trend_line": 15257.133333, "activity_lines": {"activity_5": 14945.466667, "activity_10": 15080.6, "activity_20": 15275.761905, "activity_30": 15321.71828}, "trend_signal": 0, "fair_value": 12765.003205, "relative_strength": -0.796437, "rate_of_change": 0.32285568373563456, "market_dynamics": -1.022518, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15230.0, "high": 15450.0, "low": 15204.0, "close": 15336.0, "volume": 22844}, "trend_line": 15293.033333, "activity_lines": {"activity_5": 15076.8, "activity_10": 15115.109091, "activity_20": 15270.695238, "activity_30": 15326.806452}, "trend_signal": 0, "fair_value": 12785.849359, "relative_strength": -0.37699, "rate_of_change": 0.23529977235206245, "market_dynamics": -1.068531, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15302.0, "high": 15456.0, "low": 15250.0, "close": 15404.0, "volume": 4607}, "trend_line": 15329.4, "activity_lines": {"activity_5": 15208.666667, "activity_10": 15156.436364, "activity_20": 15273.157143, "activity_30": 15333.965591}, "trend_signal": 0, "fair_value": 12806.913462, "relative_strength": -0.597137, "rate_of_change": 0.2377989127998995, "market_dynamics": -0.954465, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15404.0, "high": 15516.0, "low": 14754.0, "close": 14754.0, "volume": 9809}, "trend_line": 15337.5, "activity_lines": {"activity_5": 15106.733333, "activity_10": 15077.363636, "activity_20": 15213.247619, "activity_30": 15296.843011}, "trend_signal": 0, "fair_value": 12824.701923, "relative_strength": -2.579435, "rate_of_change": 0.052839641473249856, "market_dynamics": -1.076778, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14852.0, "high": 15070.0, "low": 14765.476563, "close": 15063.0, "volume": 12468}, "trend_line": 15349.433333, "activity_lines": {"activity_5": 15096.4, "activity_10": 15064.181818, "activity_20": 15185.385714, "activity_30": 15279.133333}, "trend_signal": 0, "fair_value": 12845.387821, "relative_strength": -1.744291, "rate_of_change": 0.07780494213529492, "market_dynamics": -1.009993, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15024.0, "high": 15322.0, "low": 15000.0, "close": 15087.0, "volume": 31777}, "trend_line": 15351.866667, "activity_lines": {"activity_5": 15072.866667, "activity_10": 15063.545455, "activity_20": 15162.514286, "activity_30": 15262.202151}, "trend_signal": 0, "fair_value": 12864.996795, "relative_strength": -1.198588, "rate_of_change": 0.01585292399536282, "market_dynamics": -0.917283, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15102.0, "high": 15602.0, "low": 14992.0, "close": 15590.0, "volume": 20938}, "trend_line": 15367.1, "activity_lines": {"activity_5": 15226.6, "activity_10": 15164.381818, "activity_20": 15189.104762, "activity_30": 15277.565591}, "trend_signal": 0, "fair_value": 12890.38141, "relative_strength": 0.810128, "rate_of_change": 0.09922788759457724, "market_dynamics": -0.691319, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15570.0, "high": 15570.0, "low": 15200.0, "close": 15312.0, "volume": 37071}, "trend_line": 15369.133333, "activity_lines": {"activity_5": 15270.733333, "activity_10": 15204.018182, "activity_20": 15191.214286, "activity_30": 15274.010753}, "trend_signal": 0, "fair_value": 12913.535256, "relative_strength": -0.642165, "rate_of_change": 0.013231728823261395, "market_dynamics": -0.281129, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15364.0, "high": 15476.0, "low": 15240.0, "close": 15476.0, "volume": 19963}, "trend_line": 15370.866667, "activity_lines": {"activity_5": 15375.666667, "activity_10": 15270.472727, "activity_20": 15211.761905, "activity_30": 15280.905376}, "trend_signal": 0, "fair_value": 12936.323718, "relative_strength": 0.556986, "rate_of_change": 0.011278020448158397, "market_dynamics": 0.018949, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15476.0, "high": 15596.0, "low": 15154.0, "close": 15326.0, "volume": 21972}, "trend_line": 15361.533333, "activity_lines": {"activity_5": 15382.466667, "activity_10": 15293.418182, "activity_20": 15219.452381, "activity_30": 15278.010753}, "trend_signal": 0, "fair_value": 12957.746795, "relative_strength": -1.796281, "rate_of_change": -0.06072093527451345, "market_dynamics": 0.148057, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15322.0, "high": 15339.905273, "low": 15068.0, "close": 15216.0, "volume": 24332}, "trend_line": 15344.933333, "activity_lines": {"activity_5": 15335.066667, "activity_10": 15285.8, "activity_20": 15218.057143, "activity_30": 15268.621505}, "trend_signal": 0, "fair_value": 12977.490385, "relative_strength": -1.327948, "rate_of_change": -0.10806212921686693, "market_dynamics": 0.174984, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15294.0, "high": 15394.0, "low": 14948.446289, "close": 15112.0, "volume": 14502}, "trend_line": 15330.1, "activity_lines": {"activity_5": 15244.4, "activity_10": 15259.545455, "activity_20": 15209.552381, "activity_30": 15253.593548}, "trend_signal": 0, "fair_value": 12993.362179, "relative_strength": -1.238168, "rate_of_change": -0.09666599833379995, "market_dynamics": 0.089184, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15138.0, "high": 15247.599609, "low": 14740.0, "close": 14736.0, "volume": 19508}, "trend_line": 15311.1, "activity_lines": {"activity_5": 15060.266667, "activity_10": 15169.0, "activity_20": 15164.852381, "activity_30": 15215.264516}, "trend_signal": 0, "fair_value": 13006.830128, "relative_strength": -2.47848, "rate_of_change": -0.12393917847894012, "market_dynamics": -0.038524, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14870.0, "high": 14916.0, "low": 14470.25293, "close": 14805.0, "volume": 16393}, "trend_line": 15294.466667, "activity_lines": {"activity_5": 14937.533333, "activity_10": 15103.145455, "activity_20": 15129.32381, "activity_30": 15182.612903}, "trend_signal": 0, "fair_value": 13022.221154, "relative_strength": -1.92957, "rate_of_change": -0.108635780577488, "market_dynamics": -0.191647, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14826.0, "high": 14850.0, "low": 14508.0, "close": 14734.0, "volume": 17351}, "trend_line": 15264.566667, "activity_lines": {"activity_5": 14835.866667, "activity_10": 15023.454545, "activity_20": 15089.333333, "activity_30": 15146.453763}, "trend_signal": 0, "fair_value": 13041.278846, "relative_strength": -4.706049, "rate_of_change": -0.19549553868730174, "market_dynamics": -0.512748, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14794.0, "high": 14904.0, "low": 14556.0, "close": 14794.0, "volume": 20949}, "trend_line": 15243.9, "activity_lines": {"activity_5": 14793.666667, "activity_10": 14960.654545, "activity_20": 15058.766667, "activity_30": 15116.094624}, "trend_signal": 0, "fair_value": 13060.669872, "relative_strength": -4.584988, "rate_of_change": -0.13538980470816864, "market_dynamics": -0.731164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14654.0, "high": 15306.0, "low": 14594.0, "close": 15290.0, "volume": 13738}, "trend_line": 15219.933333, "activity_lines": {"activity_5": 14944.933333, "activity_10": 14993.363636, "activity_20": 15079.457143, "activity_30": 15119.068817}, "trend_signal": 0, "fair_value": 13080.695513, "relative_strength": -1.630407, "rate_of_change": -0.1572213606754097, "market_dynamics": -0.733567, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15310.0, "high": 15336.0, "low": 15080.0, "close": 15296.0, "volume": 30188}, "trend_line": 15199.666667, "activity_lines": {"activity_5": 15086.333333, "activity_10": 15032.618182, "activity_20": 15099.357143, "activity_30": 15123.976344}, "trend_signal": 0, "fair_value": 13101.945513, "relative_strength": -1.477626, "rate_of_change": -0.13315870415844053, "market_dynamics": -0.42776, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15252.0, "high": 15282.0, "low": 14788.0, "close": 14941.0, "volume": 20354}, "trend_line": 15171.833333, "activity_lines": {"activity_5": 15072.066667, "activity_10": 15007.618182, "activity_20": 15084.738095, "activity_30": 15107.288172}, "trend_signal": 0, "fair_value": 13119.599359, "relative_strength": -1.214492, "rate_of_change": -0.18311805521648689, "market_dynamics": -0.319475, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14874.0, "high": 15054.0, "low": 14824.0, "close": 15016.0, "volume": 7548}, "trend_line": 15151.766667, "activity_lines": {"activity_5": 15073.733333, "activity_10": 15005.981818, "activity_20": 15075.557143, "activity_30": 15097.234409}, "trend_signal": 0, "fair_value": 13137.592949, "relative_strength": -1.524193, "rate_of_change": -0.13226263141418745, "market_dynamics": -0.270545, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15030.0, "high": 15134.0, "low": 14906.0, "close": 14969.0, "volume": 6090}, "trend_line": 15123.966667, "activity_lines": {"activity_5": 15040.933333, "activity_10": 15001.436364, "activity_20": 15060.609524, "activity_30": 15085.443011}, "trend_signal": 0, "fair_value": 13155.407051, "relative_strength": -2.741828, "rate_of_change": -0.18347695427851768, "market_dynamics": -0.478095, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15166.0, "high": 15628.0, "low": 15060.120117, "close": 15479.0, "volume": 15822}, "trend_line": 15138.9, "activity_lines": {"activity_5": 15166.466667, "activity_10": 15094.109091, "activity_20": 15095.480952, "activity_30": 15108.348387}, "trend_signal": 0, "fair_value": 13177.060897, "relative_strength": 0.211525, "rate_of_change": 0.09873952600400185, "market_dynamics": -0.533233, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15406.0, "high": 16138.0, "low": 15349.043945, "close": 16113.0, "volume": 11980}, "trend_line": 15166.6, "activity_lines": {"activity_5": 15490.733333, "activity_10": 15295.381818, "activity_20": 15190.052381, "activity_30": 15171.193548}, "trend_signal": 1, "fair_value": 13203.496795, "relative_strength": 1.11497, "rate_of_change": 0.18297234277259727, "market_dynamics": -0.058513, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16162.0, "high": 16484.0, "low": 16130.0, "close": 16294.0, "volume": 69315}, "trend_line": 15200.133333, "activity_lines": {"activity_5": 15820.866667, "activity_10": 15504.527273, "activity_20": 15298.485714, "activity_30": 15243.929032}, "trend_signal": 1, "fair_value": 13233.105769, "relative_strength": 2.233232, "rate_of_change": 0.22109987076865878, "market_dynamics": 0.594932, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16080.0, "high": 16456.0, "low": 16016.0, "close": 16400.0, "volume": 23983}, "trend_line": 15229.7, "activity_lines": {"activity_5": 16096.133333, "activity_10": 15705.872727, "activity_20": 15409.680952, "activity_30": 15321.339785}, "trend_signal": 1, "fair_value": 13263.214744, "relative_strength": 0.851006, "rate_of_change": 0.1945158397776073, "market_dynamics": 1.27095, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16016.0, "high": 16602.0, "low": 15967.135742, "close": 16456.0, "volume": 41856}, "trend_line": 15256.966667, "activity_lines": {"activity_5": 16297.8, "activity_10": 15887.109091, "activity_20": 15519.842857, "activity_30": 15400.455914}, "trend_signal": 1, "fair_value": 13292.823718, "relative_strength": 0.912893, "rate_of_change": 0.17903613991083125, "market_dynamics": 1.565478, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16448.0, "high": 17072.0, "low": 16428.0, "close": 16996.0, "volume": 77826}, "trend_line": 15323.366667, "activity_lines": {"activity_5": 16580.333333, "activity_10": 16136.309091, "activity_20": 15674.914286, "activity_30": 15512.651613}, "trend_signal": 1, "fair_value": 13327.810897, "relative_strength": 3.800385, "rate_of_change": 0.4352110183449458, "market_dynamics": 1.699869, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16962.0, "high": 17092.0, "low": 16778.0, "close": 16803.0, "volume": 32831}, "trend_line": 15378.566667, "activity_lines": {"activity_5": 16697.4, "activity_10": 16319.4, "activity_20": 15804.909524, "activity_30": 15608.111828}, "trend_signal": 1, "fair_value": 13363.144231, "relative_strength": 3.496288, "rate_of_change": 0.3602341521910859, "market_dynamics": 1.603305, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16856.0, "high": 17031.330078, "low": 16606.5, "close": 16731.0, "volume": 13861}, "trend_line": 15450.166667, "activity_lines": {"activity_5": 16744.466667, "activity_10": 16462.0, "activity_20": 15920.947619, "activity_30": 15695.365591}, "trend_signal": 1, "fair_value": 13406.326923, "relative_strength": 1.368109, "rate_of_change": 0.4655830517264185, "market_dynamics": 1.497668, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16682.0, "high": 17270.0, "low": 16496.0, "close": 17050.0, "volume": 27366}, "trend_line": 15527.0, "activity_lines": {"activity_5": 16868.733333, "activity_10": 16630.054545, "activity_20": 16061.390476, "activity_30": 15798.580645}, "trend_signal": 1, "fair_value": 13448.192308, "relative_strength": 4.87441, "rate_of_change": 0.4972977616099686, "market_dynamics": 1.421622, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17126.0, "high": 17136.0, "low": 16558.0, "close": 16897.0, "volume": 69742}, "trend_line": 15582.533333, "activity_lines": {"activity_5": 16898.666667, "activity_10": 16733.309091, "activity_20": 16179.052381, "activity_30": 15886.967742}, "trend_signal": 1, "fair_value": 13485.288462, "relative_strength": 4.547854, "rate_of_change": 0.35765655310104594, "market_dynamics": 1.325788, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16866.0, "high": 17224.0, "low": 16804.207031, "close": 16916.0, "volume": 23896}, "trend_line": 15635.2, "activity_lines": {"activity_5": 16905.533333, "activity_10": 16804.963636, "activity_20": 16290.519048, "activity_30": 15972.997849}, "trend_signal": 1, "fair_value": 13523.448718, "relative_strength": 4.502152, "rate_of_change": 0.33798526770012544, "market_dynamics": 1.185597, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16918.0, "high": 17086.0, "low": 16526.0, "close": 16593.0, "volume": 58140}, "trend_line": 15674.833333, "activity_lines": {"activity_5": 16810.066667, "activity_10": 16791.763636, "activity_20": 16362.633333, "activity_30": 16034.791398}, "trend_signal": 1, "fair_value": 13557.916667, "relative_strength": 2.426278, "rate_of_change": 0.2534878543286927, "market_dynamics": 1.144713, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16370.0, "high": 16560.0, "low": 15274.0, "close": 15463.0, "volume": 31345}, "trend_line": 15698.466667, "activity_lines": {"activity_5": 16351.933333, "activity_10": 16564.381818, "activity_20": 16318.285714, "activity_30": 16021.124731}, "trend_signal": 1, "fair_value": 13586.897436, "relative_strength": 2.656461, "rate_of_change": 0.15077247392637463, "market_dynamics": 0.664704, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14386.0, "high": 15952.0, "low": 14280.0, "close": 15503.0, "volume": 65679}, "trend_line": 15713.133333, "activity_lines": {"activity_5": 15991.666667, "activity_10": 16359.381818, "activity_20": 16274.614286, "activity_30": 16008.513978}, "trend_signal": 1, "fair_value": 13616.801282, "relative_strength": 4.060881, "rate_of_change": 0.09342737931743487, "market_dynamics": 0.203584, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15806.0, "high": 15940.0, "low": 15636.324219, "close": 15806.0, "volume": 20694}, "trend_line": 15737.1, "activity_lines": {"activity_5": 15835.533333, "activity_10": 16225.781818, "activity_20": 16256.138095, "activity_30": 16014.505376}, "trend_signal": 1, "fair_value": 13647.737179, "relative_strength": 2.130976, "rate_of_change": 0.15252633890445585, "market_dynamics": -0.244506, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15916.0, "high": 16506.0, "low": 15706.0, "close": 16477.0, "volume": 38507}, "trend_line": 15766.666667, "activity_lines": {"activity_5": 15975.8, "activity_10": 16226.0, "activity_20": 16296.747619, "activity_30": 16062.24086}, "trend_signal": 1, "fair_value": 13683.583333, "relative_strength": 4.659975, "rate_of_change": 0.1878787514853381, "market_dynamics": -0.596446, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16502.0, "high": 16892.0, "low": 16326.737305, "close": 16892.0, "volume": 28063}, "trend_line": 15819.333333, "activity_lines": {"activity_5": 16283.666667, "activity_10": 16311.109091, "activity_20": 16371.228571, "activity_30": 16134.843011}, "trend_signal": 1, "fair_value": 13723.057692, "relative_strength": 4.940302, "rate_of_change": 0.3340380507329019, "market_dynamics": -0.5367, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16800.0, "high": 17012.599609, "low": 16668.0, "close": 16949.0, "volume": 17162}, "trend_line": 15868.433333, "activity_lines": {"activity_5": 16590.6, "activity_10": 16404.963636, "activity_20": 16443.538095, "activity_30": 16207.724731}, "trend_signal": 1, "fair_value": 13761.974359, "relative_strength": 5.716291, "rate_of_change": 0.3103797041660097, "market_dynamics": -0.525349, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17210.0, "high": 17346.0, "low": 16988.0, "close": 17223.0, "volume": 58852}, "trend_line": 15931.666667, "activity_lines": {"activity_5": 16889.8, "activity_10": 16544.672727, "activity_20": 16532.380952, "activity_30": 16295.116129}, "trend_signal": 1, "fair_value": 13803.846154, "relative_strength": 5.717338, "rate_of_change": 0.39848504684138275, "market_dynamics": -0.232965, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17238.0, "high": 17466.039063, "low": 16704.0, "close": 16946.0, "volume": 41459}, "trend_line": 15989.333333, "activity_lines": {"activity_5": 16982.0, "activity_10": 16630.872727, "activity_20": 16584.333333, "activity_30": 16360.556989}, "trend_signal": 1, "fair_value": 13840.602564, "relative_strength": 3.568561, "rate_of_change": 0.361962544191617, "market_dynamics": -0.138372, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17162.0, "high": 17279.939453, "low": 17098.0, "close": 17118.0, "volume": 29936}, "trend_line": 16056.2, "activity_lines": {"activity_5": 17055.533333, "activity_10": 16747.454545, "activity_20": 16643.252381, "activity_30": 16433.374194}, "trend_signal": 1, "fair_value": 13879.108974, "relative_strength": 3.902782, "rate_of_change": 0.4181954657358711, "market_dynamics": -0.073378, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17034.0, "high": 17352.0, "low": 16966.0, "close": 17333.0, "volume": 25184}, "trend_line": 16142.766667, "activity_lines": {"activity_5": 17158.0, "activity_10": 16899.454545, "activity_20": 16714.842857, "activity_30": 16515.748387}, "trend_signal": 1, "fair_value": 13921.967949, "relative_strength": 4.380365, "rate_of_change": 0.5391479117101129, "market_dynamics": 0.033825, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17298.0, "high": 17558.0, "low": 16998.0, "close": 17070.0, "volume": 25731}, "trend_line": 16218.266667, "activity_lines": {"activity_5": 17143.4, "activity_10": 16990.181818, "activity_20": 16755.57619, "activity_30": 16575.569892}, "trend_signal": 1, "fair_value": 13965.865385, "relative_strength": 2.561219, "rate_of_change": 0.4677017363717557, "market_dynamics": -0.069409, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17116.0, "high": 17284.0, "low": 16828.0, "close": 16967.0, "volume": 171517}, "trend_line": 16292.7, "activity_lines": {"activity_5": 17086.4, "activity_10": 17032.963636, "activity_20": 16782.804762, "activity_30": 16623.875269}, "trend_signal": 1, "fair_value": 14007.019231, "relative_strength": 2.741673, "rate_of_change": 0.458947522126107, "market_dynamics": 0.068783, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16892.0, "high": 17290.0, "low": 16872.0, "close": 17249.0, "volume": 45443}, "trend_line": 16374.533333, "activity_lines": {"activity_5": 17140.466667, "activity_10": 17100.4, "activity_20": 16834.190476, "activity_30": 16685.572043}, "trend_signal": 1, "fair_value": 14051.346154, "relative_strength": 4.068684, "rate_of_change": 0.5022699307051542, "market_dynamics": 0.158515, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17292.0, "high": 17496.0, "low": 17172.560547, "close": 17347.0, "volume": 42793}, "trend_line": 16443.1, "activity_lines": {"activity_5": 17207.0, "activity_10": 17159.418182, "activity_20": 16891.133333, "activity_30": 16748.311828}, "trend_signal": 1, "fair_value": 14096.50641, "relative_strength": 4.295181, "rate_of_change": 0.4187396709609736, "market_dynamics": 0.306144, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17368.0, "high": 17902.0, "low": 17338.677734, "close": 17710.0, "volume": 22290}, "trend_line": 16523.566667, "activity_lines": {"activity_5": 17379.266667, "activity_10": 17268.618182, "activity_20": 16980.97619, "activity_30": 16830.047312}, "trend_signal": 1, "fair_value": 14144.096154, "relative_strength": 4.978052, "rate_of_change": 0.48936433519227274, "market_dynamics": 0.599457, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17566.0, "high": 17882.0, "low": 17474.0, "close": 17626.0, "volume": 31938}, "trend_line": 16613.066667, "activity_lines": {"activity_5": 17498.4, "activity_10": 17347.672727, "activity_20": 17058.5, "activity_30": 16901.172043}, "trend_signal": 1, "fair_value": 14188.955128, "relative_strength": 3.760155, "rate_of_change": 0.5416506121450444, "market_dynamics": 0.745301, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17560.0, "high": 17786.0, "low": 17400.0, "close": 17769.0, "volume": 26288}, "trend_line": 16704.833333, "activity_lines": {"activity_5": 17628.133333, "activity_10": 17440.418182, "activity_20": 17145.380952, "activity_30": 16975.748387}, "trend_signal": 1, "fair_value": 14233.647436, "relative_strength": 3.005578, "rate_of_change": 0.5523764386155373, "market_dynamics": 0.97545, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17954.0, "high": 18000.0, "low": 16950.0, "close": 17116.0, "volume": 28200}, "trend_line": 16776.4, "activity_lines": {"activity_5": 17486.733333, "activity_10": 17404.509091, "activity_20": 17166.647619, "activity_30": 17002.275269}, "trend_signal": 1, "fair_value": 14273.49359, "relative_strength": -0.319027, "rate_of_change": 0.42841892267565784, "market_dynamics": 0.784647, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17220.0, "high": 17758.0, "low": 17168.160156, "close": 17634.0, "volume": 39353}, "trend_line": 16848.233333, "activity_lines": {"activity_5": 17526.866667, "activity_10": 17459.690909, "activity_20": 17236.204762, "activity_30": 17057.604301}, "trend_signal": 1, "fair_value": 14315.326923, "relative_strength": 2.253067, "rate_of_change": 0.42818085524903243, "market_dynamics": 0.650647, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17668.0, "high": 17916.0, "low": 17412.0, "close": 17906.0, "volume": 25002}, "trend_line": 16908.0, "activity_lines": {"activity_5": 17638.533333, "activity_10": 17554.945455, "activity_20": 17328.247619, "activity_30": 17125.847312}, "trend_signal": 1, "fair_value": 14359.50641, "relative_strength": 3.206775, "rate_of_change": 0.35473551332493214, "market_dynamics": 0.577375, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17890.0, "high": 18136.060547, "low": 17740.076172, "close": 18083.0, "volume": 22310}, "trend_line": 16967.633333, "activity_lines": {"activity_5": 17796.133333, "activity_10": 17671.963636, "activity_20": 17430.895238, "activity_30": 17201.653763}, "trend_signal": 1, "fair_value": 14407.301282, "relative_strength": 2.084594, "rate_of_change": 0.352693003312051, "market_dynamics": 0.513357, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17738.0, "high": 17795.099609, "low": 17580.0, "close": 17616.0, "volume": 16112}, "trend_line": 17008.166667, "activity_lines": {"activity_5": 17767.6, "activity_10": 17685.654545, "activity_20": 17476.590476, "activity_30": 17243.483871}, "trend_signal": 1, "fair_value": 14451.717949, "relative_strength": 0.819711, "rate_of_change": 0.23888619705829742, "market_dynamics": 0.570909, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17676.0, "high": 17722.0, "low": 17498.0, "close": 17537.0, "volume": 15957}, "trend_line": 17044.2, "activity_lines": {"activity_5": 17722.933333, "activity_10": 17673.181818, "activity_20": 17504.7, "activity_30": 17277.602151}, "trend_signal": 1, "fair_value": 14495.141026, "relative_strength": 0.037439, "rate_of_change": 0.21185900694348717, "market_dynamics": 0.35894, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17628.0, "high": 17786.0, "low": 17572.0, "close": 17707.0, "volume": 11378}, "trend_line": 17067.9, "activity_lines": {"activity_5": 17706.866667, "activity_10": 17686.381818, "activity_20": 17540.757143, "activity_30": 17320.363441}, "trend_signal": 1, "fair_value": 14540.397436, "relative_strength": 0.102407, "rate_of_change": 0.1390502340972338, "market_dynamics": 0.085878, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17838.0, "high": 18198.0, "low": 17680.0, "close": 18100.0, "volume": 15561}, "trend_line": 17111.133333, "activity_lines": {"activity_5": 17816.933333, "activity_10": 17764.490909, "activity_20": 17608.385714, "activity_30": 17386.950538}, "trend_signal": 1, "fair_value": 14589.99359, "relative_strength": 2.927808, "rate_of_change": 0.2533020055191332, "market_dynamics": -0.082496, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18072.0, "high": 18283.185547, "low": 17958.0, "close": 18237.0, "volume": 22329}, "trend_line": 17161.333333, "activity_lines": {"activity_5": 17959.733333, "activity_10": 17860.418182, "activity_20": 17683.309524, "activity_30": 17459.587097}, "trend_signal": 1, "fair_value": 14641.833333, "relative_strength": 2.852353, "rate_of_change": 0.2933762423742145, "market_dynamics": 0.017212, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18324.0, "high": 18818.0, "low": 18234.0, "close": 18742.0, "volume": 40598}, "trend_line": 17217.733333, "activity_lines": {"activity_5": 18260.6, "activity_10": 18037.054545, "activity_20": 17800.195238, "activity_30": 17561.565591}, "trend_signal": 1, "fair_value": 14695.634615, "relative_strength": 3.270212, "rate_of_change": 0.328645792874079, "market_dynamics": 0.46399, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18688.0, "high": 18738.0, "low": 18316.0, "close": 18316.0, "volume": 31389}, "trend_line": 17265.033333, "activity_lines": {"activity_5": 18344.4, "activity_10": 18118.545455, "activity_20": 17869.27619, "activity_30": 17632.421505}, "trend_signal": 1, "fair_value": 14747.237179, "relative_strength": 1.536674, "rate_of_change": 0.27471676489112967, "market_dynamics": 0.731112, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18432.0, "high": 18704.0, "low": 18196.0, "close": 18580.0, "volume": 32548}, "trend_line": 17320.5, "activity_lines": {"activity_5": 18464.266667, "activity_10": 18226.218182, "activity_20": 17956.97619, "activity_30": 17717.258065}, "trend_signal": 1, "fair_value": 14798.564103, "relative_strength": 3.643947, "rate_of_change": 0.32126591319104403, "market_dynamics": 0.916277, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18666.0, "high": 18826.0, "low": 18632.0, "close": 18796.0, "volume": 34900}, "trend_line": 17393.933333, "activity_lines": {"activity_5": 18597.933333, "activity_10": 18355.963636, "activity_20": 18058.285714, "activity_30": 17812.451613}, "trend_signal": 1, "fair_value": 14849.865385, "relative_strength": 1.579601, "rate_of_change": 0.42396774342542565, "market_dynamics": 1.142283, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18922.0, "high": 19224.0, "low": 18874.0, "close": 18932.0, "volume": 23120}, "trend_line": 17509.566667, "activity_lines": {"activity_5": 18730.533333, "activity_10": 18494.254545, "activity_20": 18165.580952, "activity_30": 17911.68172}, "trend_signal": 1, "fair_value": 14898.961538, "relative_strength": 1.457726, "rate_of_change": 0.6647911762465893, "market_dynamics": 1.123528, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18930.0, "high": 19066.0, "low": 18634.0, "close": 18639.0, "volume": 31382}, "trend_line": 17614.1, "activity_lines": {"activity_5": 18719.133333, "activity_10": 18563.836364, "activity_20": 18236.104762, "activity_30": 17984.548387}, "trend_signal": 1, "fair_value": 14942.628205, "relative_strength": 0.145685, "rate_of_change": 0.5970069676082373, "market_dynamics": 1.303327, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18870.0, "high": 19590.0, "low": 18862.0, "close": 19150.0, "volume": 28162}, "trend_line": 17725.566667, "activity_lines": {"activity_5": 18884.933333, "activity_10": 18707.727273, "activity_20": 18347.333333, "activity_30": 18083.63871}, "trend_signal": 1, "fair_value": 14989.24359, "relative_strength": 2.581445, "rate_of_change": 0.6328263550224003, "market_dynamics": 1.44909, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19046.0, "high": 19154.0, "low": 18400.0, "close": 18454.0, "volume": 21230}, "trend_line": 17791.466667, "activity_lines": {"activity_5": 18763.133333, "activity_10": 18695.745455, "activity_20": 18383.22381, "activity_30": 18130.634409}, "trend_signal": 1, "fair_value": 15031.429487, "relative_strength": 0.346156, "rate_of_change": 0.3717793695289226, "market_dynamics": 1.089041, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18628.0, "high": 18990.664063, "low": 18472.0, "close": 18935.0, "volume": 26551}, "trend_line": 17859.566667, "activity_lines": {"activity_5": 18810.066667, "activity_10": 18757.636364, "activity_20": 18459.652381, "activity_30": 18204.410753}, "trend_signal": 1, "fair_value": 15076.621795, "relative_strength": 0.882747, "rate_of_change": 0.3827677688108306, "market_dynamics": 0.894732, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18930.0, "high": 19200.0, "low": 18850.0, "close": 19076.0, "volume": 20149}, "trend_line": 17930.466667, "activity_lines": {"activity_5": 18894.733333, "activity_10": 18829.981818, "activity_20": 18543.67619, "activity_30": 18282.890323}, "trend_signal": 1, "fair_value": 15123.339744, "relative_strength": 2.061204, "rate_of_change": 0.3969861157438208, "market_dynamics": 0.751604, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19098.0, "high": 19400.0, "low": 18996.0, "close": 19182.0, "volume": 19363}, "trend_line": 17995.766667, "activity_lines": {"activity_5": 19005.133333, "activity_10": 18906.345455, "activity_20": 18630.890476, "activity_30": 18363.634409}, "trend_signal": 1, "fair_value": 15172.102564, "relative_strength": 2.67155, "rate_of_change": 0.36418460942893466, "market_dynamics": 0.596517, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19272.0, "high": 19308.0, "low": 19014.0, "close": 19278.0, "volume": 22815}, "trend_line": 18073.5, "activity_lines": {"activity_5": 19111.333333, "activity_10": 18992.163636, "activity_20": 18720.519048, "activity_30": 18446.35914}, "trend_signal": 1, "fair_value": 15220.544872, "relative_strength": 0.496174, "rate_of_change": 0.4319534390415539, "market_dynamics": 0.864478, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19202.0, "high": 19250.0, "low": 18986.0, "close": 19136.0, "volume": 8377}, "trend_line": 18140.766667, "activity_lines": {"activity_5": 19161.666667, "activity_10": 19034.672727, "activity_20": 18786.328571, "activity_30": 18514.907527}, "trend_signal": 1, "fair_value": 15267.525641, "relative_strength": -0.069585, "rate_of_change": 0.37218395440838725, "market_dynamics": 0.745505, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19222.0, "high": 19496.0, "low": 19056.0, "close": 19429.0, "volume": 16493}, "trend_line": 18210.633333, "activity_lines": {"activity_5": 19264.2, "activity_10": 19120.345455, "activity_20": 18872.890476, "activity_30": 18598.019355}, "trend_signal": 1, "fair_value": 15312.75, "relative_strength": 0.508951, "rate_of_change": 0.3851362364254245, "market_dynamics": 0.648351, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19626.0, "high": 19866.0, "low": 19470.0, "close": 19848.0, "volume": 20586}, "trend_line": 18303.233333, "activity_lines": {"activity_5": 19473.466667, "activity_10": 19270.690909, "activity_20": 18992.104762, "activity_30": 18703.655914}, "trend_signal": 1, "fair_value": 15357.480769, "relative_strength": 0.833342, "rate_of_change": 0.5084941215756372, "market_dynamics": 0.653969, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19860.0, "high": 20030.0, "low": 19790.0, "close": 19924.0, "volume": 47699}, "trend_line": 18401.8, "activity_lines": {"activity_5": 19656.6, "activity_10": 19418.2, "activity_20": 19110.152381, "activity_30": 18808.221505}, "trend_signal": 1, "fair_value": 15404.416667, "relative_strength": 0.07312, "rate_of_change": 0.5385205182424647, "market_dynamics": 0.86416, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19650.0, "high": 19966.0, "low": 19412.597656, "close": 19664.0, "volume": 22438}, "trend_line": 18482.3, "activity_lines": {"activity_5": 19703.6, "activity_10": 19495.072727, "activity_20": 19192.447619, "activity_30": 18889.653763}, "trend_signal": 1, "fair_value": 15448.416667, "relative_strength": -0.359829, "rate_of_change": 0.4374572052733972, "market_dynamics": 1.076176, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19696.0, "high": 19996.0, "low": 19484.0, "close": 19684.0, "volume": 45454}, "trend_line": 18560.2, "activity_lines": {"activity_5": 19731.533333, "activity_10": 19566.236364, "activity_20": 19266.519048, "activity_30": 18967.182796}, "trend_signal": 1, "fair_value": 15489.211538, "relative_strength": -1.073837, "rate_of_change": 0.4214843390703617, "market_dynamics": 1.228794, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19522.0, "high": 20030.0, "low": 19504.0, "close": 19876.0, "volume": 53119}, "trend_line": 18632.4, "activity_lines": {"activity_5": 19786.933333, "activity_10": 19649.945455, "activity_20": 19349.461905, "activity_30": 19052.073118}, "trend_signal": 1, "fair_value": 15533.410256, "relative_strength": -1.542836, "rate_of_change": 0.38900442883158975, "market_dynamics": 1.307832, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20035.0, "high": 20285.0, "low": 19841.474609, "close": 19922.0, "volume": 46543}, "trend_line": 18708.933333, "activity_lines": {"activity_5": 19827.866667, "activity_10": 19724.909091, "activity_20": 19428.328571, "activity_30": 19135.273118}, "trend_signal": 1, "fair_value": 15575.833333, "relative_strength": -2.00063, "rate_of_change": 0.4107540252463418, "market_dynamics": 1.226005, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19952.0, "high": 20465.0, "low": 19868.0, "close": 20460.0, "volume": 57563}, "trend_line": 18798.633333, "activity_lines": {"activity_5": 20043.2, "activity_10": 19882.309091, "activity_20": 19550.409524, "activity_30": 19248.245161}, "trend_signal": 1, "fair_value": 15623.801282, "relative_strength": -1.593852, "rate_of_change": 0.47945010227698115, "market_dynamics": 1.441264, "expectation": {"probability": 60.8471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20435.0, "high": 20684.849609, "low": 20345.0, "close": 20622.5, "volume": 25311}, "trend_line": 18915.516667, "activity_lines": {"activity_5": 20276.966667, "activity_10": 20046.018182, "activity_20": 19679.785714, "activity_30": 19365.913978}, "trend_signal": 1, "fair_value": 15670.554487, "relative_strength": -2.837251, "rate_of_change": 0.6217650609462966, "market_dynamics": 1.55136, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20095.0, "high": 20070.0, "low": 19090.0, "close": 19194.0, "volume": 59229}, "trend_line": 18967.516667, "activity_lines": {"activity_5": 19970.666667, "activity_10": 19925.554545, "activity_20": 19662.130952, "activity_30": 19383.880645}, "trend_signal": 1, "fair_value": 15709.798077, "relative_strength": -3.971987, "rate_of_change": 0.2749065802189753, "market_dynamics": 1.079932, "expectation": {"probability": 63.2884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18412.0, "high": 19370.0, "low": 18266.0, "close": 18880.0, "volume": 71277}, "trend_line": 18999.983333, "activity_lines": {"activity_5": 19592.366667, "activity_10": 19746.945455, "activity_20": 19611.647619, "activity_30": 19378.234409}, "trend_signal": 1, "fair_value": 15750.875, "relative_strength": -5.215514, "rate_of_change": 0.17116982982008552, "market_dynamics": 0.438376, "expectation": {"probability": 63.5969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18888.0, "high": 19252.0, "low": 18240.800781, "close": 18253.0, "volume": 41801}, "trend_line": 19005.65, "activity_lines": {"activity_5": 19071.466667, "activity_10": 19464.318182, "activity_20": 19501.05, "activity_30": 19330.041935}, "trend_signal": 1, "fair_value": 15786.304487, "relative_strength": -5.086104, "rate_of_change": 0.029824589320345405, "market_dynamics": -0.35821, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17896.0, "high": 18970.0, "low": 17824.0, "close": 18254.0, "volume": 37456}, "trend_line": 19026.916667, "activity_lines": {"activity_5": 18662.166667, "activity_10": 19210.872727, "activity_20": 19393.780952, "activity_30": 19281.548387}, "trend_signal": 0, "fair_value": 15818.080128, "relative_strength": -5.468864, "rate_of_change": 0.11189655181485436, "market_dynamics": -1.099432, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18344.0, "high": 19194.0, "low": 18174.0, "close": 19016.0, "volume": 29138}, "trend_line": 19076.216667, "activity_lines": {"activity_5": 18653.933333, "activity_10": 19126.336364, "activity_20": 19360.916667, "activity_30": 19280.844086}, "trend_signal": 0, "fair_value": 15854.785256, "relative_strength": -5.856095, "rate_of_change": 0.2591066164992694, "market_dynamics": -1.240047, "expectation": {"probability": 60.7871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19016.0, "high": 19904.0, "low": 18784.0, "close": 19798.0, "volume": 33997}, "trend_line": 19145.916667, "activity_lines": {"activity_5": 19013.466667, "activity_10": 19195.763636, "activity_20": 19403.166667, "activity_30": 19327.410753}, "trend_signal": 0, "fair_value": 15894.38141, "relative_strength": -3.427089, "rate_of_change": 0.365376432951587, "market_dynamics": -1.137122, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19606.0, "high": 20295.0, "low": 19534.0, "close": 20250.0, "volume": 21008}, "trend_line": 19217.583333, "activity_lines": {"activity_5": 19483.4, "activity_10": 19345.3, "activity_20": 19482.064286, "activity_30": 19398.641935}, "trend_signal": 1, "fair_value": 15936.541667, "relative_strength": -1.832208, "rate_of_change": 0.37431828021858243, "market_dynamics": -0.898956, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19982.0, "high": 20130.0, "low": 19469.800781, "close": 19612.0, "volume": 27369}, "trend_line": 19263.416667, "activity_lines": {"activity_5": 19649.333333, "activity_10": 19372.036364, "activity_20": 19493.938095, "activity_30": 19424.088172}, "trend_signal": 1, "fair_value": 15975.61859, "relative_strength": -2.215843, "rate_of_change": 0.23849686615537496, "market_dynamics": -0.698515, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19632.0, "high": 19752.0, "low": 19156.0, "close": 19622.0, "volume": 35133}, "trend_line": 19292.75, "activity_lines": {"activity_5": 19728.0, "activity_10": 19406.227273, "activity_20": 19504.211905, "activity_30": 19447.222581}, "trend_signal": 1, "fair_value": 16015.387821, "relative_strength": -1.952538, "rate_of_change": 0.15227481971175633, "market_dynamics": -0.526907, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19240.0, "high": 20240.0, "low": 19210.0, "close": 19756.0, "volume": 50980}, "trend_line": 19340.75, "activity_lines": {"activity_5": 19760.133333, "activity_10": 19480.018182, "activity_20": 19525.152381, "activity_30": 19477.109677}, "trend_signal": 1, "fair_value": 16056.266026, "relative_strength": 0.029285, "rate_of_change": 0.24879812364748416, "market_dynamics": -0.405187, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19790.0, "high": 19932.865234, "low": 19510.0, "close": 19710.0, "volume": 31553}, "trend_line": 19378.416667, "activity_lines": {"activity_5": 19727.6, "activity_10": 19561.2, "activity_20": 19539.435714, "activity_30": 19500.932258}, "trend_signal": 1, "fair_value": 16095.407051, "relative_strength": 0.215258, "rate_of_change": 0.19475287669817007, "market_dynamics": -0.388483, "expectation": {"probability": 61.7713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19502.0, "high": 20230.0, "low": 19491.630859, "close": 20180.0, "volume": 58989}, "trend_line": 19424.55, "activity_lines": {"activity_5": 19857.6, "activity_10": 19718.454545, "activity_20": 19595.747619, "activity_30": 19552.647312}, "trend_signal": 1, "fair_value": 16138.535256, "relative_strength": -0.035111, "rate_of_change": 0.23806554370646582, "market_dynamics": -0.140912, "expectation": {"probability": 63.7577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20525.0, "high": 20605.0, "low": 20309.849609, "close": 20385.0, "volume": 17207}, "trend_line": 19472.983333, "activity_lines": {"activity_5": 20060.6, "activity_10": 19889.345455, "activity_20": 19668.007143, "activity_30": 19614.611828}, "trend_signal": 1, "fair_value": 16183.926282, "relative_strength": 1.526261, "rate_of_change": 0.2493408238543537, "market_dynamics": -0.029916, "expectation": {"probability": 62.4697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6431e39d-e522-4406-ab49-e033a96a6ea1/", "share_image": "https://sharemaestro.com/terminal/6431e39d-e522-4406-ab49-e033a96a6ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}