{"ticker": {"uuid": "6431f990-1b2c-4dda-a4e7-cc51b4b64f96", "symbol": "603330", "name": "Tianyang New Materials (Shanghai) Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603330 fell 12.77%, moving from 7.36 to 6.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.42"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 7.45, "low": 6.36, "close": 6.42, "volume": 102991243}, "trend_line": 7.384, "activity_lines": {"activity_5": 6.836, "activity_10": 6.919455, "activity_20": 7.057, "activity_30": 7.180086}, "trend_signal": 0, "fair_value": 7.083491, "relative_strength": -16.693713, "rate_of_change": -0.5432541886254227, "market_dynamics": -0.590078, "expectation": {"probability": 47.8466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.653574, "high": 11.115064, "low": 10.653574, "close": 10.86959, "volume": 15262890}, "trend_line": 12.456662, "activity_lines": {"activity_5": 10.803476, "activity_10": 11.146485, "activity_20": 11.998304, "activity_30": 12.269036}, "trend_signal": 0, "fair_value": 12.306358, "relative_strength": -13.196156, "rate_of_change": -0.4993459633445539, "market_dynamics": -1.350299, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.86959, "high": 11.281987, "low": 10.732125, "close": 10.908866, "volume": 18394227}, "trend_line": 12.409531, "activity_lines": {"activity_5": 10.831624, "activity_10": 11.04169, "activity_20": 11.831054, "activity_30": 12.169178}, "trend_signal": 0, "fair_value": 12.339489, "relative_strength": -11.232042, "rate_of_change": -0.37835978852119656, "market_dynamics": -1.241305, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.859772, "high": 10.948141, "low": 10.30991, "close": 10.781219, "volume": 17467178}, "trend_line": 12.369273, "activity_lines": {"activity_5": 10.823768, "activity_10": 10.937073, "activity_20": 11.66184, "activity_30": 12.064125}, "trend_signal": 0, "fair_value": 12.367388, "relative_strength": -12.955953, "rate_of_change": -0.3244119378887057, "market_dynamics": -1.186819, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.899048, "high": 10.899048, "low": 9.936789, "close": 10.044797, "volume": 12450395}, "trend_line": 12.252755, "activity_lines": {"activity_5": 10.56913, "activity_10": 10.731768, "activity_20": 11.438482, "activity_30": 11.914159}, "trend_signal": 0, "fair_value": 12.393972, "relative_strength": -19.075592, "rate_of_change": -0.9419955400774098, "market_dynamics": -1.202445, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.015341, "high": 10.673211, "low": 9.887694, "close": 10.565203, "volume": 15699096}, "trend_line": 12.200714, "activity_lines": {"activity_5": 10.535745, "activity_10": 10.664106, "activity_20": 11.28353, "activity_30": 11.805285}, "trend_signal": 0, "fair_value": 12.41876, "relative_strength": -16.150314, "rate_of_change": -0.4247289691175649, "market_dynamics": -1.173665, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.565203, "high": 10.889229, "low": 10.211719, "close": 10.221539, "volume": 9358131}, "trend_line": 12.15522, "activity_lines": {"activity_5": 10.39828, "activity_10": 10.55699, "activity_20": 11.112867, "activity_30": 11.677596}, "trend_signal": 0, "fair_value": 12.435004, "relative_strength": -17.051385, "rate_of_change": -0.3728798167058068, "market_dynamics": -1.249393, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.221539, "high": 11.016875, "low": 10.01534, "close": 10.908866, "volume": 19767464}, "trend_line": 12.136564, "activity_lines": {"activity_5": 10.533127, "activity_10": 10.601443, "activity_20": 11.031556, "activity_30": 11.597186}, "trend_signal": 0, "fair_value": 12.454555, "relative_strength": -11.670648, "rate_of_change": -0.15348138495230862, "market_dynamics": -1.044425, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.987417, "high": 11.124883, "low": 10.4081, "close": 10.467013, "volume": 15447863}, "trend_line": 12.071431, "activity_lines": {"activity_5": 10.52069, "activity_10": 10.567345, "activity_20": 10.9228, "activity_30": 11.489473}, "trend_signal": 0, "fair_value": 12.463049, "relative_strength": -15.113858, "rate_of_change": -0.5366675444549168, "market_dynamics": -0.807508, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.506288, "high": 10.987418, "low": 10.437556, "close": 10.692849, "volume": 13757369}, "trend_line": 12.023646, "activity_lines": {"activity_5": 10.604478, "activity_10": 10.579663, "activity_20": 10.847147, "activity_30": 11.400532}, "trend_signal": 0, "fair_value": 12.470145, "relative_strength": -14.293023, "rate_of_change": -0.3958519913670639, "market_dynamics": -0.515311, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.329548, "high": 10.39828, "low": 9.681495, "close": 9.701134, "volume": 16746315}, "trend_line": 11.95164, "activity_lines": {"activity_5": 10.314492, "activity_10": 10.412919, "activity_20": 10.694158, "activity_30": 11.250693}, "trend_signal": 0, "fair_value": 12.465707, "relative_strength": -20.390947, "rate_of_change": -0.5988699268092226, "market_dynamics": -0.287297, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.730591, "high": 10.751763, "low": 9.210186, "close": 9.347651, "volume": 36676134}, "trend_line": 11.897963, "activity_lines": {"activity_5": 9.964282, "activity_10": 10.200473, "activity_20": 10.526067, "activity_30": 11.082694}, "trend_signal": 0, "fair_value": 12.452751, "relative_strength": -25.535028, "rate_of_change": -0.449118280001729, "market_dynamics": -0.23505, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.337833, "high": 9.602944, "low": 8.621048, "close": 8.925436, "volume": 65954812}, "trend_line": 11.760498, "activity_lines": {"activity_5": 9.531593, "activity_10": 9.938931, "activity_20": 10.335673, "activity_30": 10.890918}, "trend_signal": 0, "fair_value": 12.440181, "relative_strength": -28.854645, "rate_of_change": -1.155365838673398, "market_dynamics": -0.180131, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.89598, "high": 9.033444, "low": 8.365756, "close": 8.395212, "volume": 50812928}, "trend_line": 11.569028, "activity_lines": {"activity_5": 9.054392, "activity_10": 9.617048, "activity_20": 10.110351, "activity_30": 10.673802}, "trend_signal": 0, "fair_value": 12.421612, "relative_strength": -30.503167, "rate_of_change": -1.6280773144130518, "market_dynamics": -0.30397, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.346117, "high": 8.395212, "low": 7.943541, "close": 8.061368, "volume": 36642878}, "trend_line": 11.371012, "activity_lines": {"activity_5": 8.604029, "activity_10": 9.277848, "activity_20": 9.873293, "activity_30": 10.447502}, "trend_signal": 0, "fair_value": 12.395301, "relative_strength": -31.46133, "rate_of_change": -1.711604466684661, "market_dynamics": -0.417657, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1301, "high": 8.208652, "low": 7.717704, "close": 7.737342, "volume": 27904332}, "trend_line": 11.157613, "activity_lines": {"activity_5": 8.221089, "activity_10": 8.915796, "activity_20": 9.626089, "activity_30": 10.213071}, "trend_signal": 0, "fair_value": 12.36483, "relative_strength": -32.063316, "rate_of_change": -1.876693121069618, "market_dynamics": -0.652922, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.110462, "high": 8.257746, "low": 7.776618, "close": 8.041729, "volume": 31607856}, "trend_line": 10.917703, "activity_lines": {"activity_5": 8.070532, "activity_10": 8.660503, "activity_20": 9.427372, "activity_30": 10.012047}, "trend_signal": 0, "fair_value": 12.335649, "relative_strength": -30.263162, "rate_of_change": -2.1501910847777217, "market_dynamics": -0.836803, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.022092, "high": 9.73059, "low": 8.022092, "close": 8.542497, "volume": 175239031}, "trend_line": 10.73638, "activity_lines": {"activity_5": 8.173958, "activity_10": 8.535891, "activity_20": 9.293694, "activity_30": 9.858808}, "trend_signal": 0, "fair_value": 12.30842, "relative_strength": -24.948645, "rate_of_change": -1.6608163823470836, "market_dynamics": -0.791665, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.552315, "high": 8.807609, "low": 8.189014, "close": 8.247928, "volume": 68697548}, "trend_line": 10.58124, "activity_lines": {"activity_5": 8.204724, "activity_10": 8.400747, "activity_20": 9.143698, "activity_30": 9.698262}, "trend_signal": 0, "fair_value": 12.273199, "relative_strength": -26.909839, "rate_of_change": -1.444993563938694, "market_dynamics": -0.715525, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.247928, "high": 8.424669, "low": 7.923902, "close": 8.100643, "volume": 33810043}, "trend_line": 10.375042, "activity_lines": {"activity_5": 8.196215, "activity_10": 8.27917, "activity_20": 8.991644, "activity_30": 9.538224}, "trend_signal": 0, "fair_value": 12.237097, "relative_strength": -27.830503, "rate_of_change": -1.948713005281033, "market_dynamics": -0.716347, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.081005, "high": 8.522859, "low": 7.874808, "close": 8.326479, "volume": 35239242}, "trend_line": 10.199283, "activity_lines": {"activity_5": 8.260365, "activity_10": 8.245785, "activity_20": 8.87377, "activity_30": 9.406058}, "trend_signal": 0, "fair_value": 12.20842, "relative_strength": -24.726896, "rate_of_change": -1.6940557927380064, "market_dynamics": -0.609184, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.31666, "high": 8.964712, "low": 8.100643, "close": 8.738875, "volume": 70740445}, "trend_line": 10.053635, "activity_lines": {"activity_5": 8.422705, "activity_10": 8.312376, "activity_20": 8.80658, "activity_30": 9.311838}, "trend_signal": 0, "fair_value": 12.177604, "relative_strength": -19.853235, "rate_of_change": -1.4280219501704146, "market_dynamics": -0.543951, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.78797, "high": 8.837065, "low": 7.933721, "close": 7.953359, "volume": 50939528}, "trend_line": 9.912242, "activity_lines": {"activity_5": 8.27673, "activity_10": 8.247213, "activity_20": 8.674725, "activity_30": 9.176337}, "trend_signal": 0, "fair_value": 12.146158, "relative_strength": -23.912073, "rate_of_change": -1.4063868441613308, "market_dynamics": -0.5372, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.864989, "high": 7.963178, "low": 7.364221, "close": 7.914083, "volume": 52401615}, "trend_line": 9.755793, "activity_lines": {"activity_5": 8.156938, "activity_10": 8.192584, "activity_20": 8.553204, "activity_30": 9.047423}, "trend_signal": 0, "fair_value": 12.116159, "relative_strength": -24.526791, "rate_of_change": -1.5783412067623075, "market_dynamics": -0.398253, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.786436, "high": 7.923902, "low": 7.648971, "close": 7.806074, "volume": 31171561}, "trend_line": 9.60229, "activity_lines": {"activity_5": 8.023401, "activity_10": 8.127065, "activity_20": 8.435049, "activity_30": 8.921635}, "trend_signal": 0, "fair_value": 12.088331, "relative_strength": -25.264572, "rate_of_change": -1.5734548693273893, "market_dynamics": -0.329533, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.884626, "high": 8.346117, "low": 7.884626, "close": 8.120282, "volume": 37069792}, "trend_line": 9.478571, "activity_lines": {"activity_5": 8.014237, "activity_10": 8.123316, "activity_20": 8.357479, "activity_30": 8.826022}, "trend_signal": 0, "fair_value": 12.051348, "relative_strength": -21.837551, "rate_of_change": -1.2884322385597546, "market_dynamics": -0.208232, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.120282, "high": 8.414849, "low": 8.110463, "close": 8.316661, "volume": 27899399}, "trend_line": 9.366307, "activity_lines": {"activity_5": 8.084279, "activity_10": 8.14831, "activity_20": 8.310255, "activity_30": 8.75106}, "trend_signal": 0, "fair_value": 12.021947, "relative_strength": -19.588026, "rate_of_change": -1.18439794352967, "market_dynamics": 0.062634, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.336298, "high": 8.473764, "low": 8.002453, "close": 8.022092, "volume": 23727625}, "trend_line": 9.266809, "activity_lines": {"activity_5": 8.084279, "activity_10": 8.114747, "activity_20": 8.244047, "activity_30": 8.664336}, "trend_signal": 0, "fair_value": 11.991886, "relative_strength": -21.519514, "rate_of_change": -1.0622970184513545, "market_dynamics": 0.320622, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.963177, "high": 8.100644, "low": 7.75698, "close": 7.776618, "volume": 19004196}, "trend_line": 9.16731, "activity_lines": {"activity_5": 7.997872, "activity_10": 8.046014, "activity_20": 8.168207, "activity_30": 8.568195}, "trend_signal": 0, "fair_value": 11.958677, "relative_strength": -23.169918, "rate_of_change": -1.0737137238935193, "market_dynamics": 0.473058, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.806074, "high": 7.914084, "low": 7.432954, "close": 7.442773, "volume": 24154643}, "trend_line": 9.056683, "activity_lines": {"activity_5": 7.809348, "activity_10": 7.925152, "activity_20": 8.073384, "activity_30": 8.456934}, "trend_signal": 0, "fair_value": 11.926664, "relative_strength": -24.41244, "rate_of_change": -1.2067553077184137, "market_dynamics": 0.39339, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.452592, "high": 7.511506, "low": 7.315126, "close": 7.383859, "volume": 21488331}, "trend_line": 8.945401, "activity_lines": {"activity_5": 7.625406, "activity_10": 7.805539, "activity_20": 7.988427, "activity_30": 8.34901}, "trend_signal": 0, "fair_value": 11.892731, "relative_strength": -23.691455, "rate_of_change": -1.228728001189831, "market_dynamics": 0.197485, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.374041, "high": 7.403497, "low": 7.050014, "close": 7.177661, "volume": 21987506}, "trend_line": 8.822337, "activity_lines": {"activity_5": 7.421826, "activity_10": 7.665574, "activity_20": 7.894866, "activity_30": 8.234963}, "trend_signal": 0, "fair_value": 11.840707, "relative_strength": -24.533369, "rate_of_change": -1.3757236819232717, "market_dynamics": -0.098053, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.177661, "high": 7.521324, "low": 6.961644, "close": 7.442773, "volume": 26804460}, "trend_line": 8.706801, "activity_lines": {"activity_5": 7.38255, "activity_10": 7.602197, "activity_20": 7.836887, "activity_30": 8.145958}, "trend_signal": 0, "fair_value": 11.781197, "relative_strength": -22.76288, "rate_of_change": -1.3095849773138202, "market_dynamics": -0.228721, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.491868, "high": 7.511506, "low": 7.128566, "close": 7.177661, "volume": 16708269}, "trend_line": 8.586682, "activity_lines": {"activity_5": 7.293525, "activity_10": 7.499902, "activity_20": 7.76072, "activity_30": 8.047304}, "trend_signal": 0, "fair_value": 11.728418, "relative_strength": -23.831769, "rate_of_change": -1.3795996945376465, "market_dynamics": -0.385158, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.177661, "high": 7.74716, "low": 6.892911, "close": 7.423135, "volume": 45218137}, "trend_line": 8.499293, "activity_lines": {"activity_5": 7.326255, "activity_10": 7.455627, "activity_20": 7.71373, "activity_30": 7.972237}, "trend_signal": 0, "fair_value": 11.673752, "relative_strength": -19.139869, "rate_of_change": -1.0177272198970446, "market_dynamics": -0.277997, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.37404, "high": 7.825712, "low": 7.216937, "close": 7.256213, "volume": 98270805}, "trend_line": 8.388994, "activity_lines": {"activity_5": 7.304653, "activity_10": 7.387965, "activity_20": 7.653881, "activity_30": 7.892038}, "trend_signal": 0, "fair_value": 11.623868, "relative_strength": -18.630055, "rate_of_change": -1.2977432358197263, "market_dynamics": -0.070234, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.177661, "high": 7.982816, "low": 6.038661, "close": 6.90273, "volume": 123496215}, "trend_line": 8.278367, "activity_lines": {"activity_5": 7.173733, "activity_10": 7.271745, "activity_20": 7.562658, "activity_30": 7.79615}, "trend_signal": 0, "fair_value": 11.572693, "relative_strength": -23.730715, "rate_of_change": -1.318715927082567, "market_dynamics": 0.00356, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.794721, "high": 6.873273, "low": 5.439705, "close": 5.616446, "volume": 67944481}, "trend_line": 8.101953, "activity_lines": {"activity_5": 6.632381, "activity_10": 6.947362, "activity_20": 7.354356, "activity_30": 7.624413}, "trend_signal": 0, "fair_value": 11.52202, "relative_strength": -32.906708, "rate_of_change": -2.131024150052775, "market_dynamics": -0.098449, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.439705, "high": 6.323412, "low": 4.497084, "close": 4.929119, "volume": 143569139}, "trend_line": 7.917356, "activity_lines": {"activity_5": 5.983675, "activity_10": 6.541749, "activity_20": 7.094527, "activity_30": 7.419714}, "trend_signal": 0, "fair_value": 11.464895, "relative_strength": -42.849226, "rate_of_change": -2.278425954828424, "market_dynamics": -0.409211, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.938938, "high": 5.86192, "low": 4.938938, "close": 5.665541, "volume": 72061837}, "trend_line": 7.749779, "activity_lines": {"activity_5": 5.730346, "activity_10": 6.321805, "activity_20": 6.920638, "activity_30": 7.274436}, "trend_signal": 0, "fair_value": 11.406513, "relative_strength": -36.372027, "rate_of_change": -2.1165778070355765, "market_dynamics": -0.686814, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.645903, "high": 6.077937, "low": 5.331696, "close": 5.685179, "volume": 67851344}, "trend_line": 7.615914, "activity_lines": {"activity_5": 5.600736, "activity_10": 6.137744, "activity_20": 6.760215, "activity_30": 7.141236}, "trend_signal": 0, "fair_value": 11.356406, "relative_strength": -35.732684, "rate_of_change": -1.7273395796189817, "market_dynamics": -0.964988, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.753911, "high": 5.832463, "low": 5.400429, "close": 5.744092, "volume": 45637801}, "trend_line": 7.495795, "activity_lines": {"activity_5": 5.595499, "activity_10": 5.995279, "activity_20": 6.61798, "activity_30": 7.020473}, "trend_signal": 0, "fair_value": 11.313567, "relative_strength": -34.398095, "rate_of_change": -1.5772105619890124, "market_dynamics": -0.976102, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.783368, "high": 6.33323, "low": 5.734274, "close": 6.195765, "volume": 65700565}, "trend_line": 7.404806, "activity_lines": {"activity_5": 5.818062, "activity_10": 5.961002, "activity_20": 6.533023, "activity_30": 6.9366}, "trend_signal": 0, "fair_value": 11.26431, "relative_strength": -28.454447, "rate_of_change": -1.2138672415667775, "market_dynamics": -0.785654, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.23504, "high": 6.343049, "low": 6.068118, "close": 6.087756, "volume": 35144654}, "trend_line": 7.327891, "activity_lines": {"activity_5": 5.966001, "activity_10": 5.92976, "activity_20": 6.446148, "activity_30": 6.851629}, "trend_signal": 0, "fair_value": 11.212819, "relative_strength": -28.550552, "rate_of_change": -1.03871728712406, "market_dynamics": -0.605469, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.028842, "high": 6.087756, "low": 5.478981, "close": 5.636084, "volume": 29295116}, "trend_line": 7.247048, "activity_lines": {"activity_5": 5.88614, "activity_10": 5.836212, "activity_20": 6.324954, "activity_30": 6.74248}, "trend_signal": 0, "fair_value": 11.158779, "relative_strength": -32.824938, "rate_of_change": -1.103223287573461, "market_dynamics": -0.476926, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.655722, "high": 6.097575, "low": 5.655722, "close": 5.901196, "volume": 20337744}, "trend_line": 7.185843, "activity_lines": {"activity_5": 5.896614, "activity_10": 5.823358, "activity_20": 6.239342, "activity_30": 6.655651}, "trend_signal": 0, "fair_value": 11.096717, "relative_strength": -29.355392, "rate_of_change": -0.8445507743290809, "market_dynamics": -0.272972, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.881558, "high": 7.786436, "low": 5.645903, "close": 6.43142, "volume": 111066699}, "trend_line": 7.132166, "activity_lines": {"activity_5": 6.069428, "activity_10": 5.931545, "activity_20": 6.214795, "activity_30": 6.606979}, "trend_signal": 0, "fair_value": 11.043559, "relative_strength": -20.807468, "rate_of_change": -0.7469826435116996, "market_dynamics": 0.003098, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.842282, "high": 6.038662, "low": 4.958576, "close": 4.978214, "volume": 95602769}, "trend_line": 7.013357, "activity_lines": {"activity_5": 5.712017, "activity_10": 5.784083, "activity_20": 6.060824, "activity_30": 6.468014}, "trend_signal": 0, "fair_value": 10.979828, "relative_strength": -38.77139, "rate_of_change": -1.6658193317429757, "market_dynamics": 0.050069, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.938938, "high": 5.135317, "low": 4.791653, "close": 5.086222, "volume": 42537774}, "trend_line": 6.907967, "activity_lines": {"activity_5": 5.47178, "activity_10": 5.667862, "activity_20": 5.931635, "activity_30": 6.343683}, "trend_signal": 0, "fair_value": 10.915845, "relative_strength": -37.070726, "rate_of_change": -1.5027040545633121, "market_dynamics": 0.08462, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.086222, "high": 5.478981, "low": 5.056766, "close": 5.331696, "volume": 18312449}, "trend_line": 6.815669, "activity_lines": {"activity_5": 5.380136, "activity_10": 5.593416, "activity_20": 5.838635, "activity_30": 6.241988}, "trend_signal": 0, "fair_value": 10.862339, "relative_strength": -33.588394, "rate_of_change": -1.336109451594086, "market_dynamics": 0.083699, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.410248, "high": 5.881558, "low": 5.39061, "close": 5.636084, "volume": 39589021}, "trend_line": 6.725989, "activity_lines": {"activity_5": 5.410248, "activity_10": 5.580384, "activity_20": 5.784678, "activity_30": 6.165886}, "trend_signal": 0, "fair_value": 10.817737, "relative_strength": -30.149382, "rate_of_change": -1.3157915972738632, "market_dynamics": -0.038957, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.626265, "high": 5.704817, "low": 5.420067, "close": 5.694998, "volume": 26696239}, "trend_line": 6.624526, "activity_lines": {"activity_5": 5.477671, "activity_10": 5.578956, "activity_20": 5.744654, "activity_30": 6.09937}, "trend_signal": 0, "fair_value": 10.773325, "relative_strength": -28.64485, "rate_of_change": -1.508521646407686, "market_dynamics": 0.117815, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.714636, "high": 5.989567, "low": 5.557532, "close": 5.57717, "volume": 42381240}, "trend_line": 6.54532, "activity_lines": {"activity_5": 5.554914, "activity_10": 5.556997, "activity_20": 5.700468, "activity_30": 6.031799}, "trend_signal": 0, "fair_value": 10.726458, "relative_strength": -27.840477, "rate_of_change": -1.1956478093677965, "market_dynamics": 0.367096, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.694998, "high": 5.734274, "low": 5.410248, "close": 5.459342, "volume": 29014300}, "trend_line": 6.463495, "activity_lines": {"activity_5": 5.55295, "activity_10": 5.524862, "activity_20": 5.653945, "activity_30": 5.961736}, "trend_signal": 0, "fair_value": 10.674305, "relative_strength": -28.470327, "rate_of_change": -1.2501298637805371, "market_dynamics": 0.495301, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.518256, "high": 5.518256, "low": 4.781834, "close": 4.968395, "volume": 31103864}, "trend_line": 6.368906, "activity_lines": {"activity_5": 5.362462, "activity_10": 5.41489, "activity_20": 5.568847, "activity_30": 5.865278}, "trend_signal": 0, "fair_value": 10.619634, "relative_strength": -33.226826, "rate_of_change": -1.4634342565438674, "market_dynamics": 0.372987, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.00767, "high": 5.253145, "low": 4.860386, "close": 5.056766, "volume": 16830104}, "trend_line": 6.266789, "activity_lines": {"activity_5": 5.225652, "activity_10": 5.333124, "activity_20": 5.503855, "activity_30": 5.780623}, "trend_signal": 0, "fair_value": 10.562856, "relative_strength": -30.708572, "rate_of_change": -1.6033679881599725, "market_dynamics": 0.189698, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.056765, "high": 5.096041, "low": 4.830929, "close": 4.899662, "volume": 17343434}, "trend_line": 6.152889, "activity_lines": {"activity_5": 5.075094, "activity_10": 5.238148, "activity_20": 5.434375, "activity_30": 5.692422}, "trend_signal": 0, "fair_value": 10.508059, "relative_strength": -31.279235, "rate_of_change": -1.8175177112234049, "market_dynamics": -0.094517, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.860386, "high": 4.938938, "low": 4.565817, "close": 4.703282, "volume": 22886792}, "trend_line": 6.042262, "activity_lines": {"activity_5": 4.912099, "activity_10": 5.135317, "activity_20": 5.355729, "activity_30": 5.598899}, "trend_signal": 0, "fair_value": 10.450242, "relative_strength": -32.453057, "rate_of_change": -1.7979684015102506, "market_dynamics": -0.316725, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.72292, "high": 4.938938, "low": 4.614912, "close": 4.63455, "volume": 13594633}, "trend_line": 5.937526, "activity_lines": {"activity_5": 4.784453, "activity_10": 5.024988, "activity_20": 5.274886, "activity_30": 5.508079}, "trend_signal": 0, "fair_value": 10.39104, "relative_strength": -32.142125, "rate_of_change": -1.7333905745894491, "market_dynamics": -0.426751, "expectation": {"probability": 43.5975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.693464, "high": 4.801472, "low": 4.369438, "close": 4.693464, "volume": 22508970}, "trend_line": 5.845883, "activity_lines": {"activity_5": 4.73143, "activity_10": 4.933582, "activity_20": 5.201057, "activity_30": 5.427816}, "trend_signal": 0, "fair_value": 10.331461, "relative_strength": -30.722132, "rate_of_change": -1.5434542939264664, "market_dynamics": -0.502607, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.683645, "high": 4.683645, "low": 4.222153, "close": 4.35, "volume": 19698008}, "trend_line": 5.744754, "activity_lines": {"activity_5": 4.582249, "activity_10": 4.791333, "activity_20": 5.099146, "activity_30": 5.331308}, "trend_signal": 0, "fair_value": 10.27097, "relative_strength": -35.034017, "rate_of_change": -1.7299183031887462, "market_dynamics": -0.618141, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.35, "high": 4.95, "low": 4.35, "close": 4.75, "volume": 52366910}, "trend_line": 5.663832, "activity_lines": {"activity_5": 4.613518, "activity_10": 4.745194, "activity_20": 5.041688, "activity_30": 5.26713}, "trend_signal": 0, "fair_value": 10.212792, "relative_strength": -25.761716, "rate_of_change": -1.4086242857396531, "market_dynamics": -0.384793, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.61, "close": 4.73, "volume": 33012655}, "trend_line": 5.573406, "activity_lines": {"activity_5": 4.648099, "activity_10": 4.712601, "activity_20": 4.987059, "activity_30": 5.206883}, "trend_signal": 0, "fair_value": 10.150301, "relative_strength": -25.513373, "rate_of_change": -1.5965515926319829, "market_dynamics": -0.212811, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.6, "close": 4.74, "volume": 25720553}, "trend_line": 5.492151, "activity_lines": {"activity_5": 4.684231, "activity_10": 4.697229, "activity_20": 4.940363, "activity_30": 5.153115}, "trend_signal": 0, "fair_value": 10.094009, "relative_strength": -23.424004, "rate_of_change": -1.457905632570111, "market_dynamics": -0.09544, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.47, "close": 4.49, "volume": 19791236}, "trend_line": 5.39438, "activity_lines": {"activity_5": 4.63, "activity_10": 4.649481, "activity_20": 4.876274, "activity_30": 5.08846}, "trend_signal": 0, "fair_value": 10.049515, "relative_strength": -27.148707, "rate_of_change": -1.7801950456205564, "market_dynamics": 0.000255, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.53, "high": 4.87, "low": 4.42, "close": 4.54, "volume": 34514454}, "trend_line": 5.303839, "activity_lines": {"activity_5": 4.606, "activity_10": 4.619522, "activity_20": 4.822406, "activity_30": 5.033339}, "trend_signal": 0, "fair_value": 10.006005, "relative_strength": -24.988558, "rate_of_change": -1.678431997745802, "market_dynamics": -0.138759, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.5, "close": 4.86, "volume": 29281448}, "trend_line": 5.235748, "activity_lines": {"activity_5": 4.676, "activity_10": 4.657141, "activity_20": 4.805495, "activity_30": 5.004704}, "trend_signal": 0, "fair_value": 9.969285, "relative_strength": -18.721155, "rate_of_change": -1.2838059375482533, "market_dynamics": 0.005418, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.58, "close": 4.59, "volume": 20752215}, "trend_line": 5.201533, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.646391, "activity_20": 4.770353, "activity_30": 4.963043}, "trend_signal": 0, "fair_value": 9.927557, "relative_strength": -20.48684, "rate_of_change": -0.6534882885883672, "market_dynamics": 0.093851, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.48, "close": 4.48, "volume": 20097310}, "trend_line": 5.186563, "activity_lines": {"activity_5": 4.594, "activity_10": 4.617699, "activity_20": 4.726583, "activity_30": 4.916492}, "trend_signal": 0, "fair_value": 9.885522, "relative_strength": -19.950041, "rate_of_change": -0.28779976979865, "market_dynamics": 0.356233, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.29, "close": 4.47, "volume": 11563582}, "trend_line": 5.146711, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.59, "activity_20": 4.684748, "activity_30": 4.870262}, "trend_signal": 0, "fair_value": 9.845195, "relative_strength": -20.263135, "rate_of_change": -0.7683701133101012, "market_dynamics": 0.462713, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.48, "high": 5.01, "low": 4.38, "close": 5.0, "volume": 27354463}, "trend_line": 5.123872, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.662727, "activity_20": 4.697492, "activity_30": 4.860797}, "trend_signal": 0, "fair_value": 9.800384, "relative_strength": -20.171169, "rate_of_change": -0.4437591308313093, "market_dynamics": 0.616257, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.21, "high": 5.5, "low": 5.05, "close": 5.48, "volume": 18079356}, "trend_line": 5.115069, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.810909, "activity_20": 4.758979, "activity_30": 4.883773}, "trend_signal": 0, "fair_value": 9.748067, "relative_strength": -18.30547, "rate_of_change": -0.17180366722666643, "market_dynamics": 0.851078, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.03, "close": 5.08, "volume": 51234540}, "trend_line": 5.077877, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.873091, "activity_20": 4.783395, "activity_30": 4.881511}, "trend_signal": 0, "fair_value": 9.699518, "relative_strength": -20.639884, "rate_of_change": -0.7271065160606849, "market_dynamics": 1.091682, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.98, "close": 5.17, "volume": 39965342}, "trend_line": 5.047285, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.945273, "activity_20": 4.81875, "activity_30": 4.887454}, "trend_signal": 0, "fair_value": 9.648004, "relative_strength": -19.34869, "rate_of_change": -0.6024564990447858, "market_dynamics": 1.364955, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18, "high": 5.88, "low": 5.11, "close": 5.79, "volume": 66164800}, "trend_line": 5.052415, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.122364, "activity_20": 4.914531, "activity_30": 4.935371}, "trend_signal": 0, "fair_value": 9.60135, "relative_strength": -9.917312, "rate_of_change": 0.10163880185090204, "market_dynamics": 1.451341, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.78, "high": 6.85, "low": 5.53, "close": 6.32, "volume": 156294629}, "trend_line": 5.066376, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.372182, "activity_20": 5.056875, "activity_30": 5.017151}, "trend_signal": 0, "fair_value": 9.565266, "relative_strength": -0.158326, "rate_of_change": 0.2763233028165761, "market_dynamics": 1.546547, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.32, "high": 7.1, "low": 6.07, "close": 6.86, "volume": 137389858}, "trend_line": 5.080662, "activity_lines": {"activity_5": 6.158, "activity_10": 5.687818, "activity_20": 5.244632, "activity_30": 5.132869}, "trend_signal": 1, "fair_value": 9.532068, "relative_strength": 3.317511, "rate_of_change": 0.2819767028740118, "market_dynamics": 1.600525, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.63, "close": 6.72, "volume": 80549905}, "trend_line": 5.138721, "activity_lines": {"activity_5": 6.45, "activity_10": 5.941636, "activity_20": 5.409721, "activity_30": 5.238632}, "trend_signal": 1, "fair_value": 9.499611, "relative_strength": 5.594118, "rate_of_change": 1.1427447840458602, "market_dynamics": 1.640275, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 7.55, "low": 6.4, "close": 7.05, "volume": 87707108}, "trend_line": 5.20418, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.216727, "activity_20": 5.596636, "activity_30": 5.361941}, "trend_signal": 1, "fair_value": 9.469269, "relative_strength": 13.579724, "rate_of_change": 1.2738383734006906, "market_dynamics": 1.616407, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.15, "high": 7.64, "low": 6.89, "close": 7.26, "volume": 85423085}, "trend_line": 5.268457, "activity_lines": {"activity_5": 6.98, "activity_10": 6.483273, "activity_20": 5.792048, "activity_30": 5.494574}, "trend_signal": 1, "fair_value": 9.443107, "relative_strength": 15.411269, "rate_of_change": 1.2351033207921267, "market_dynamics": 1.584939, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.89, "close": 7.0, "volume": 59067413}, "trend_line": 5.313921, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.651818, "activity_20": 5.950476, "activity_30": 5.606287}, "trend_signal": 1, "fair_value": 9.404253, "relative_strength": 9.306278, "rate_of_change": 0.8629471589119917, "market_dynamics": 1.496001, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.02, "high": 9.0, "low": 6.9, "close": 9.0, "volume": 131377060}, "trend_line": 5.424088, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.147636, "activity_20": 6.286762, "activity_30": 5.844098}, "trend_signal": 1, "fair_value": 9.377379, "relative_strength": 40.830366, "rate_of_change": 2.0731772263833164, "market_dynamics": 1.529346, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.05, "high": 9.11, "low": 7.67, "close": 8.14, "volume": 125394989}, "trend_line": 5.509515, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.423091, "activity_20": 6.520905, "activity_30": 6.019318}, "trend_signal": 1, "fair_value": 9.34238, "relative_strength": 28.394889, "rate_of_change": 1.5749560110381717, "market_dynamics": 1.528386, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.09, "high": 8.25, "low": 6.7, "close": 7.11, "volume": 99800539}, "trend_line": 5.564537, "activity_lines": {"activity_5": 7.758, "activity_10": 7.455636, "activity_20": 6.640714, "activity_30": 6.122575}, "trend_signal": 1, "fair_value": 9.295332, "relative_strength": 11.513634, "rate_of_change": 0.9986722969263037, "market_dynamics": 1.346639, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.02, "high": 7.05, "low": 5.88, "close": 6.0, "volume": 65412809}, "trend_line": 5.598924, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.251091, "activity_20": 6.643524, "activity_30": 6.15067}, "trend_signal": 1, "fair_value": 9.250201, "relative_strength": 0.285689, "rate_of_change": 0.617966957538437, "market_dynamics": 1.00216, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 7.37, "low": 5.68, "close": 6.86, "volume": 105733385}, "trend_line": 5.659032, "activity_lines": {"activity_5": 6.994, "activity_10": 7.199091, "activity_20": 6.721048, "activity_30": 6.23203}, "trend_signal": 1, "fair_value": 9.213329, "relative_strength": 16.55594, "rate_of_change": 1.0735634204000555, "market_dynamics": 0.663103, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.45, "close": 6.64, "volume": 59566125}, "trend_line": 5.717043, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.097273, "activity_20": 6.766571, "activity_30": 6.295318}, "trend_signal": 1, "fair_value": 9.179251, "relative_strength": 10.872665, "rate_of_change": 1.0251046468724772, "market_dynamics": 0.210246, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.33, "close": 6.44, "volume": 42564319}, "trend_line": 5.774934, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.963091, "activity_20": 6.784571, "activity_30": 6.34196}, "trend_signal": 1, "fair_value": 9.146505, "relative_strength": 7.82923, "rate_of_change": 1.0126038933063768, "market_dynamics": -0.133833, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.25, "close": 6.27, "volume": 8641780}, "trend_line": 5.829449, "activity_lines": {"activity_5": 6.45, "activity_10": 6.803091, "activity_20": 6.777571, "activity_30": 6.3739}, "trend_signal": 1, "fair_value": 9.108506, "relative_strength": 5.53788, "rate_of_change": 0.9439934724795177, "market_dynamics": -0.310168, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.99, "low": 6.23, "close": 6.84, "volume": 37455723}, "trend_line": 5.901, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.760909, "activity_20": 6.816333, "activity_30": 6.439097}, "trend_signal": 1, "fair_value": 9.078279, "relative_strength": 13.267121, "rate_of_change": 1.2274058834719965, "market_dynamics": -0.534412, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9, "high": 8.29, "low": 6.83, "close": 7.91, "volume": 92145603}, "trend_line": 6.019667, "activity_lines": {"activity_5": 7.016, "activity_10": 6.920909, "activity_20": 6.945714, "activity_30": 6.56871}, "trend_signal": 1, "fair_value": 9.052343, "relative_strength": 28.431019, "rate_of_change": 2.01096424334859, "market_dynamics": -0.456645, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.92, "high": 8.33, "low": 7.43, "close": 7.94, "volume": 106243521}, "trend_line": 6.126, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.069818, "activity_20": 7.064095, "activity_30": 6.692602}, "trend_signal": 1, "fair_value": 9.027219, "relative_strength": 27.065946, "rate_of_change": 1.7664266146283545, "market_dynamics": -0.267448, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.94, "high": 8.25, "low": 7.45, "close": 7.91, "volume": 63443040}, "trend_line": 6.232, "activity_lines": {"activity_5": 7.666, "activity_10": 7.232545, "activity_20": 7.167905, "activity_30": 6.807699}, "trend_signal": 1, "fair_value": 9.004604, "relative_strength": 28.133683, "rate_of_change": 1.7303297420829231, "market_dynamics": -0.093188, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.96, "high": 8.22, "low": 7.53, "close": 7.61, "volume": 57657579}, "trend_line": 6.327667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.344909, "activity_20": 7.229667, "activity_30": 6.896602}, "trend_signal": 1, "fair_value": 8.978295, "relative_strength": 20.922401, "rate_of_change": 1.5350930680359391, "market_dynamics": -0.004866, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.61, "high": 8.27, "low": 7.61, "close": 8.05, "volume": 66050963}, "trend_line": 6.446333, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.528182, "activity_20": 7.321714, "activity_30": 7.00772}, "trend_signal": 1, "fair_value": 8.952813, "relative_strength": 25.733119, "rate_of_change": 1.875351531615051, "market_dynamics": -0.011535, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.09, "high": 8.58, "low": 8.01, "close": 8.05, "volume": 58075550}, "trend_line": 6.563333, "activity_lines": {"activity_5": 7.936, "activity_10": 7.674182, "activity_20": 7.403, "activity_30": 7.111183}, "trend_signal": 1, "fair_value": 8.925871, "relative_strength": 27.261768, "rate_of_change": 1.8149853567912175, "market_dynamics": -0.103618, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.03, "high": 8.5, "low": 7.94, "close": 8.29, "volume": 56142100}, "trend_line": 6.677667, "activity_lines": {"activity_5": 8.062, "activity_10": 7.842182, "activity_20": 7.498905, "activity_30": 7.222581}, "trend_signal": 1, "fair_value": 8.900157, "relative_strength": 30.754949, "rate_of_change": 1.7420112616562269, "market_dynamics": -0.02689, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3, "high": 9.12, "low": 7.86, "close": 8.16, "volume": 119550240}, "trend_line": 6.796667, "activity_lines": {"activity_5": 8.121333, "activity_10": 7.956545, "activity_20": 7.575619, "activity_30": 7.318215}, "trend_signal": 1, "fair_value": 8.869227, "relative_strength": 28.385305, "rate_of_change": 1.7820595127010774, "market_dynamics": 0.30922, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.3, "close": 7.51, "volume": 93672118}, "trend_line": 6.897667, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.921455, "activity_20": 7.583571, "activity_30": 7.364237}, "trend_signal": 1, "fair_value": 8.840284, "relative_strength": 21.71252, "rate_of_change": 1.4860224871985044, "market_dynamics": 0.464201, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.56, "high": 7.76, "low": 6.59, "close": 6.86, "volume": 90289228}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.745636, "activity_20": 7.527429, "activity_30": 7.361806}, "trend_signal": 1, "fair_value": 8.80713, "relative_strength": 9.35362, "rate_of_change": 1.154970223990221, "market_dynamics": 0.39716, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.25, "close": 6.27, "volume": 70551731}, "trend_line": 7.019667, "activity_lines": {"activity_5": 7.062, "activity_10": 7.462182, "activity_20": 7.417, "activity_30": 7.316172}, "trend_signal": 1, "fair_value": 8.772541, "relative_strength": -0.862459, "rate_of_change": 0.6067361268266874, "market_dynamics": 0.035848, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.26, "high": 6.65, "low": 6.15, "close": 6.57, "volume": 36459667}, "trend_line": 7.056, "activity_lines": {"activity_5": 6.779333, "activity_10": 7.263091, "activity_20": 7.338619, "activity_30": 7.287161}, "trend_signal": 0, "fair_value": 8.740494, "relative_strength": 4.090074, "rate_of_change": 0.5175886548464471, "market_dynamics": -0.536244, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.57, "high": 7.07, "low": 6.52, "close": 6.66, "volume": 55310811}, "trend_line": 7.108667, "activity_lines": {"activity_5": 6.641333, "activity_10": 7.105273, "activity_20": 7.280381, "activity_30": 7.261613}, "trend_signal": 0, "fair_value": 8.724698, "relative_strength": 3.315098, "rate_of_change": 0.7464143990929645, "market_dynamics": -0.94653, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.69, "close": 6.8, "volume": 45304932}, "trend_line": 7.163, "activity_lines": {"activity_5": 6.65, "activity_10": 6.995636, "activity_20": 7.242524, "activity_30": 7.241699}, "trend_signal": 0, "fair_value": 8.712412, "relative_strength": 4.466682, "rate_of_change": 0.7643205118484329, "market_dynamics": -1.133328, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.56, "close": 6.57, "volume": 35762854}, "trend_line": 7.189, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.858909, "activity_20": 7.184238, "activity_30": 7.203441}, "trend_signal": 0, "fair_value": 8.703124, "relative_strength": 1.350814, "rate_of_change": 0.36297640653357255, "market_dynamics": -1.183944, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.4, "close": 6.43, "volume": 30660281}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.723636, "activity_20": 7.109905, "activity_30": 7.154473}, "trend_signal": 0, "fair_value": 8.692938, "relative_strength": -0.932461, "rate_of_change": 0.051008485185701585, "market_dynamics": -1.241926, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.32, "high": 6.94, "low": 6.32, "close": 6.91, "volume": 40656117}, "trend_line": 7.194333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.705091, "activity_20": 7.083333, "activity_30": 7.136237}, "trend_signal": 0, "fair_value": 8.682286, "relative_strength": 4.842674, "rate_of_change": 0.023162479230585363, "market_dynamics": -1.259719, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.52, "close": 6.55, "volume": 82758951}, "trend_line": 7.188667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.646182, "activity_20": 7.02119, "activity_30": 7.094667}, "trend_signal": 0, "fair_value": 8.666538, "relative_strength": -0.640481, "rate_of_change": -0.07875643231972464, "market_dynamics": -1.142669, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.34, "close": 6.42, "volume": 39128426}, "trend_line": 7.167667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.592909, "activity_20": 6.946143, "activity_30": 7.045075}, "trend_signal": 0, "fair_value": 8.652259, "relative_strength": -2.382759, "rate_of_change": -0.2921264818637434, "market_dynamics": -1.098681, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 6.85, "low": 6.34, "close": 6.74, "volume": 35066504}, "trend_line": 7.150333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.617636, "activity_20": 6.900857, "activity_30": 7.017484}, "trend_signal": 0, "fair_value": 8.637998, "relative_strength": 0.18022, "rate_of_change": -0.24183601163391047, "market_dynamics": -0.991552, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.73, "close": 6.76, "volume": 30339390}, "trend_line": 7.142333, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.648182, "activity_20": 6.857952, "activity_30": 6.992301}, "trend_signal": 0, "fair_value": 8.618452, "relative_strength": -1.277217, "rate_of_change": -0.11188290111803195, "market_dynamics": -0.974598, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.77, "high": 7.18, "low": 6.73, "close": 6.98, "volume": 47614581}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.77, "activity_10": 6.709818, "activity_20": 6.841476, "activity_30": 6.981828}, "trend_signal": 0, "fair_value": 8.594715, "relative_strength": 0.435768, "rate_of_change": -0.9427311776138083, "market_dynamics": -0.893475, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.72, "close": 6.87, "volume": 49434180}, "trend_line": 7.032667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.744, "activity_20": 6.819095, "activity_30": 6.968602}, "trend_signal": 0, "fair_value": 8.568951, "relative_strength": -2.287234, "rate_of_change": -0.5983462897526526, "market_dynamics": -0.608138, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.92, "high": 7.17, "low": 6.86, "close": 7.13, "volume": 36862273}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.821636, "activity_20": 6.826429, "activity_30": 6.974882}, "trend_signal": 0, "fair_value": 8.53837, "relative_strength": -0.586722, "rate_of_change": 0.00947009150297936, "market_dynamics": -0.27174, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.13, "high": 7.17, "low": 6.86, "close": 7.01, "volume": 34872553}, "trend_line": 7.067, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.871455, "activity_20": 6.824619, "activity_30": 6.973376}, "trend_signal": 0, "fair_value": 8.510167, "relative_strength": -1.657761, "rate_of_change": 0.4786777478046374, "market_dynamics": 0.075404, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.97, "high": 7.26, "low": 6.91, "close": 7.2, "volume": 39209897}, "trend_line": 7.078333, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.947818, "activity_20": 6.845857, "activity_30": 6.981957}, "trend_signal": 0, "fair_value": 8.481168, "relative_strength": -1.388588, "rate_of_change": 0.16036507711899806, "market_dynamics": 0.313263, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.64, "low": 7.09, "close": 7.19, "volume": 56080261}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.008364, "activity_20": 6.87019, "activity_30": 6.989161}, "trend_signal": 0, "fair_value": 8.452357, "relative_strength": -3.523777, "rate_of_change": 0.25901578803936315, "market_dynamics": 0.530419, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34, "high": 8.12, "low": 7.29, "close": 8.02, "volume": 88953723}, "trend_line": 7.149333, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.214727, "activity_20": 6.97881, "activity_30": 7.048731}, "trend_signal": 0, "fair_value": 8.418858, "relative_strength": 3.485721, "rate_of_change": 0.7421230276128262, "market_dynamics": 0.776329, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.14, "high": 8.77, "low": 7.4, "close": 7.54, "volume": 100946398}, "trend_line": 7.191667, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.307091, "activity_20": 7.042381, "activity_30": 7.073935}, "trend_signal": 0, "fair_value": 8.379199, "relative_strength": -3.742584, "rate_of_change": 0.5921391547994677, "market_dynamics": 0.952426, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.56, "high": 7.86, "low": 7.42, "close": 7.83, "volume": 56459267}, "trend_line": 7.224667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.431818, "activity_20": 7.133429, "activity_30": 7.115118}, "trend_signal": 0, "fair_value": 8.334348, "relative_strength": 0.774039, "rate_of_change": 0.45886440515113347, "market_dynamics": 1.06215, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.45, "close": 7.49, "volume": 40276036}, "trend_line": 7.210667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.474909, "activity_20": 7.187476, "activity_30": 7.132237}, "trend_signal": 0, "fair_value": 8.289018, "relative_strength": -5.297184, "rate_of_change": -0.19378055763677737, "market_dynamics": 0.974889, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.61, "high": 8.3, "low": 7.5, "close": 7.54, "volume": 143946838}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.513818, "activity_20": 7.240476, "activity_30": 7.153484}, "trend_signal": 0, "fair_value": 8.249862, "relative_strength": -3.713032, "rate_of_change": -0.1849204796172048, "market_dynamics": 0.903457, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.53, "high": 7.98, "low": 7.35, "close": 7.76, "volume": 67432050}, "trend_line": 7.192333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.582545, "activity_20": 7.30981, "activity_30": 7.189785}, "trend_signal": 0, "fair_value": 8.211046, "relative_strength": -1.487908, "rate_of_change": -0.06947017735598424, "market_dynamics": 0.873908, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.79, "high": 7.91, "low": 7.63, "close": 7.76, "volume": 20977100}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.635091, "activity_20": 7.373905, "activity_30": 7.226409}, "trend_signal": 1, "fair_value": 8.167384, "relative_strength": -3.197183, "rate_of_change": 0.06951847196175125, "market_dynamics": 0.770451, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.5, "close": 7.57, "volume": 18569343}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.641636, "activity_20": 7.415333, "activity_30": 7.250452}, "trend_signal": 1, "fair_value": 8.134085, "relative_strength": -6.2304, "rate_of_change": -0.222304567539115, "market_dynamics": 0.718483, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.35, "high": 8.27, "low": 7.21, "close": 7.63, "volume": 78137520}, "trend_line": 7.167333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.648909, "activity_20": 7.457714, "activity_30": 7.279398}, "trend_signal": 1, "fair_value": 8.100793, "relative_strength": -4.434057, "rate_of_change": -0.19494987908234074, "market_dynamics": 0.58166, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.56, "close": 7.63, "volume": 39104920}, "trend_line": 7.145333, "activity_lines": {"activity_5": 7.644, "activity_10": 7.648364, "activity_20": 7.494381, "activity_30": 7.309247}, "trend_signal": 1, "fair_value": 8.071025, "relative_strength": -7.260289, "rate_of_change": -0.30694820514130206, "market_dynamics": 0.378689, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66, "high": 8.39, "low": 7.6, "close": 8.25, "volume": 90139207}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.752545, "activity_20": 7.586667, "activity_30": 7.380516}, "trend_signal": 1, "fair_value": 8.042211, "relative_strength": 0.019301, "rate_of_change": 0.04198544700436094, "market_dynamics": 0.521466, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.24, "high": 8.55, "low": 8.09, "close": 8.38, "volume": 58621408}, "trend_line": 7.177333, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.876182, "activity_20": 7.683238, "activity_30": 7.459978}, "trend_signal": 1, "fair_value": 8.016937, "relative_strength": 0.4074, "rate_of_change": 0.40568899070594383, "market_dynamics": 0.765965, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.43, "high": 8.68, "low": 8.32, "close": 8.51, "volume": 55854970}, "trend_line": 7.232333, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.008182, "activity_20": 7.782857, "activity_30": 7.545957}, "trend_signal": 1, "fair_value": 7.994636, "relative_strength": 2.037453, "rate_of_change": 0.7663013545560686, "market_dynamics": 0.922842, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 8.56, "low": 7.34, "close": 7.35, "volume": 49532302}, "trend_line": 7.268333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.916909, "activity_20": 7.763571, "activity_30": 7.553548}, "trend_signal": 1, "fair_value": 7.954954, "relative_strength": -8.091487, "rate_of_change": 0.4977646908680847, "market_dynamics": 0.76147, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.33, "close": 7.68, "volume": 36917738}, "trend_line": 7.305333, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.888182, "activity_20": 7.772905, "activity_30": 7.580108}, "trend_signal": 1, "fair_value": 7.926451, "relative_strength": -5.109735, "rate_of_change": 0.5090575789524217, "market_dynamics": 0.323321, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68, "high": 8.03, "low": 7.46, "close": 7.61, "volume": 30990105}, "trend_line": 7.337, "activity_lines": {"activity_5": 7.748, "activity_10": 7.844182, "activity_20": 7.772238, "activity_30": 7.599763}, "trend_signal": 1, "fair_value": 7.900962, "relative_strength": -6.224757, "rate_of_change": 0.4334778441995686, "market_dynamics": -0.148572, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.65, "high": 7.86, "low": 7.39, "close": 7.44, "volume": 31414865}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.772, "activity_20": 7.751857, "activity_30": 7.606409}, "trend_signal": 1, "fair_value": 7.875138, "relative_strength": -7.367889, "rate_of_change": 0.2907591658716133, "market_dynamics": -0.687492, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.44, "high": 7.54, "low": 7.02, "close": 7.46, "volume": 30758764}, "trend_line": 7.388, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.709273, "activity_20": 7.731905, "activity_30": 7.612968}, "trend_signal": 1, "fair_value": 7.843337, "relative_strength": -6.711427, "rate_of_change": 0.40317555620274165, "market_dynamics": -0.796663, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.35, "close": 7.39, "volume": 22760940}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.635818, "activity_20": 7.703143, "activity_30": 7.613097}, "trend_signal": 1, "fair_value": 7.812975, "relative_strength": -9.10141, "rate_of_change": 0.43313481321061215, "market_dynamics": -0.92084, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.39, "high": 7.41, "low": 7.16, "close": 7.24, "volume": 15918998}, "trend_line": 7.431, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.539455, "activity_20": 7.65919, "activity_30": 7.601484}, "trend_signal": 0, "fair_value": 7.783351, "relative_strength": -11.025446, "rate_of_change": 0.1482479784366593, "market_dynamics": -1.074627, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.28, "high": 7.46, "low": 7.15, "close": 7.36, "volume": 41324775}, "trend_line": 7.458, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.472, "activity_20": 7.626429, "activity_30": 7.596903}, "trend_signal": 0, "fair_value": 7.760287, "relative_strength": -12.567586, "rate_of_change": 0.3633427533306437, "market_dynamics": -1.053668, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.3, "close": 7.42, "volume": 44499210}, "trend_line": 7.491333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.431636, "activity_20": 7.602524, "activity_30": 7.594452}, "trend_signal": 0, "fair_value": 7.724201, "relative_strength": -11.257092, "rate_of_change": 0.4469428801287186, "market_dynamics": -1.007136, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43, "high": 8.07, "low": 7.37, "close": 7.97, "volume": 65782858}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.508727, "activity_20": 7.631571, "activity_30": 7.625333}, "trend_signal": 0, "fair_value": 7.684655, "relative_strength": -5.421131, "rate_of_change": 0.5472991255361411, "market_dynamics": -0.668931, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.34, "close": 7.54, "volume": 50589088}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.517455, "activity_20": 7.619, "activity_30": 7.625828}, "trend_signal": 0, "fair_value": 7.643233, "relative_strength": -10.044985, "rate_of_change": 0.3451785788015453, "market_dynamics": -0.435369, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.59, "high": 7.64, "low": 7.36, "close": 7.5, "volume": 35812132}, "trend_line": 7.575667, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.515455, "activity_20": 7.602381, "activity_30": 7.622065}, "trend_signal": 0, "fair_value": 7.600673, "relative_strength": -9.176067, "rate_of_change": 0.22933628354294472, "market_dynamics": -0.410249, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.58, "high": 7.83, "low": 7.46, "close": 7.46, "volume": 36502950}, "trend_line": 7.595333, "activity_lines": {"activity_5": 7.552, "activity_10": 7.509455, "activity_20": 7.582143, "activity_30": 7.614602}, "trend_signal": 0, "fair_value": 7.550807, "relative_strength": -9.566459, "rate_of_change": 0.25959430370949466, "market_dynamics": -0.437161, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49, "high": 8.53, "low": 7.49, "close": 8.01, "volume": 82141553}, "trend_line": 7.624667, "activity_lines": {"activity_5": 7.696, "activity_10": 7.606182, "activity_20": 7.615714, "activity_30": 7.641355}, "trend_signal": 0, "fair_value": 7.512524, "relative_strength": -4.396795, "rate_of_change": 0.38621084816162143, "market_dynamics": -0.373943, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.45, "close": 7.67, "volume": 52754121}, "trend_line": 7.646667, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.630727, "activity_20": 7.615714, "activity_30": 7.64428}, "trend_signal": 0, "fair_value": 7.478985, "relative_strength": -7.13281, "rate_of_change": 0.28853719119799254, "market_dynamics": -0.172121, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.67, "high": 7.73, "low": 7.34, "close": 7.36, "volume": 41069086}, "trend_line": 7.652, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.595091, "activity_20": 7.585714, "activity_30": 7.625785}, "trend_signal": 0, "fair_value": 7.434584, "relative_strength": -9.863163, "rate_of_change": 0.06974280428322895, "market_dynamics": -0.080133, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.48, "low": 6.88, "close": 6.9, "volume": 38273434}, "trend_line": 7.642333, "activity_lines": {"activity_5": 7.362, "activity_10": 7.476364, "activity_20": 7.51319, "activity_30": 7.577269}, "trend_signal": 0, "fair_value": 7.39164, "relative_strength": -12.023321, "rate_of_change": -0.12633298484056865, "market_dynamics": -0.186339, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.34, "close": 6.78, "volume": 34958250}, "trend_line": 7.601, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.342, "activity_20": 7.432714, "activity_30": 7.521634}, "trend_signal": 0, "fair_value": 7.351073, "relative_strength": -12.032961, "rate_of_change": -0.5408426981655974, "market_dynamics": -0.643522, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.77, "high": 6.92, "low": 6.44, "close": 6.47, "volume": 25217538}, "trend_line": 7.565333, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.161818, "activity_20": 7.329714, "activity_30": 7.448667}, "trend_signal": 0, "fair_value": 7.314374, "relative_strength": -14.655671, "rate_of_change": -0.46924088935666514, "market_dynamics": -1.132408, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.95, "low": 6.41, "close": 6.82, "volume": 20035754}, "trend_line": 7.531667, "activity_lines": {"activity_5": 6.765333, "activity_10": 7.062545, "activity_20": 7.269143, "activity_30": 7.400581}, "trend_signal": 0, "fair_value": 7.277274, "relative_strength": -11.799616, "rate_of_change": -0.4450035444573318, "market_dynamics": -1.325672, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.63, "close": 6.9, "volume": 24324971}, "trend_line": 7.512, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.998727, "activity_20": 7.224238, "activity_30": 7.359828}, "trend_signal": 0, "fair_value": 7.241946, "relative_strength": -11.661537, "rate_of_change": -0.26112413095268416, "market_dynamics": -1.285607, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 7.43, "low": 6.85, "close": 7.13, "volume": 45133716}, "trend_line": 7.498333, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.988364, "activity_20": 7.203381, "activity_30": 7.335183}, "trend_signal": 0, "fair_value": 7.211806, "relative_strength": -9.040122, "rate_of_change": -0.1819355697550569, "market_dynamics": -1.087921, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.52, "low": 7.07, "close": 7.4, "volume": 34469483}, "trend_line": 7.486333, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.033818, "activity_20": 7.210857, "activity_30": 7.328839}, "trend_signal": 0, "fair_value": 7.184341, "relative_strength": -6.239274, "rate_of_change": -0.16003557057281353, "market_dynamics": -0.783705, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.17, "close": 7.2, "volume": 28513750}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.174, "activity_10": 7.044, "activity_20": 7.200286, "activity_30": 7.310366}, "trend_signal": 0, "fair_value": 7.159937, "relative_strength": -9.999417, "rate_of_change": -0.24933435368157567, "market_dynamics": -0.651768, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.88, "close": 6.96, "volume": 42784667}, "trend_line": 7.447333, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.025273, "activity_20": 7.168, "activity_30": 7.277613}, "trend_signal": 0, "fair_value": 7.135568, "relative_strength": -11.787314, "rate_of_change": -0.2722938770569066, "market_dynamics": -0.496136, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.55, "close": 6.94, "volume": 45006864}, "trend_line": 7.424333, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.015818, "activity_20": 7.13619, "activity_30": 7.244882}, "trend_signal": 0, "fair_value": 7.11107, "relative_strength": -11.262917, "rate_of_change": -0.3088353911393592, "market_dynamics": -0.46303, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 7.45, "low": 6.36, "close": 6.42, "volume": 102991243}, "trend_line": 7.384, "activity_lines": {"activity_5": 6.836, "activity_10": 6.919455, "activity_20": 7.057, "activity_30": 7.180086}, "trend_signal": 0, "fair_value": 7.083491, "relative_strength": -16.693713, "rate_of_change": -0.5432541886254227, "market_dynamics": -0.590078, "expectation": {"probability": 47.8466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6431f990-1b2c-4dda-a4e7-cc51b4b64f96/", "share_image": "https://sharemaestro.com/terminal/6431f990-1b2c-4dda-a4e7-cc51b4b64f96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}