{"ticker": {"uuid": "6432f6be-7259-4d83-845f-900c2a7e1ff6", "symbol": "AVL", "name": "Avalon Advanced Materials Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVL rose 16.67%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 13.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3659500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.069619, "activity_30": 0.068925}, "trend_signal": 1, "fair_value": 0.071731, "relative_strength": 4.513169, "rate_of_change": 0.0, "market_dynamics": -0.416041, "expectation": {"probability": 13.5864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1168900}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113273, "activity_20": 0.11981, "activity_30": 0.124688}, "trend_signal": 0, "fair_value": 0.130192, "relative_strength": -23.921584, "rate_of_change": -0.7731978690666735, "market_dynamics": -0.904408, "expectation": {"probability": 31.2272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 5184600}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119455, "activity_20": 0.122048, "activity_30": 0.126086}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": 13.256005, "rate_of_change": 0.5197416097184675, "market_dynamics": -0.438859, "expectation": {"probability": 28.0651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 5123500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.125273, "activity_20": 0.124333, "activity_30": 0.127441}, "trend_signal": 0, "fair_value": 0.131346, "relative_strength": 16.024717, "rate_of_change": 0.5170542635658921, "market_dynamics": 0.022711, "expectation": {"probability": 26.5871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 2352100}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.134, "activity_10": 0.126909, "activity_20": 0.124667, "activity_30": 0.127462}, "trend_signal": 0, "fair_value": 0.131795, "relative_strength": -3.147182, "rate_of_change": 0.25681167914735437, "market_dynamics": 0.476067, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 2233900}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.131818, "activity_20": 0.126952, "activity_30": 0.128753}, "trend_signal": 0, "fair_value": 0.132372, "relative_strength": 12.999484, "rate_of_change": 0.7692307692307698, "market_dynamics": 1.032723, "expectation": {"probability": 26.2025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 4600100}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.138, "activity_20": 0.130143, "activity_30": 0.130624}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": 17.14039, "rate_of_change": 1.0175572519083975, "market_dynamics": 1.119137, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2609800}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.145273, "activity_20": 0.13419, "activity_30": 0.133054}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": 22.235919, "rate_of_change": 1.008062992601998, "market_dynamics": 1.100821, "expectation": {"probability": 26.9637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 596600}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.151455, "activity_20": 0.138048, "activity_30": 0.135398}, "trend_signal": 1, "fair_value": 0.134295, "relative_strength": 21.471784, "rate_of_change": 1.2463809317183752, "market_dynamics": 1.164006, "expectation": {"probability": 27.2556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1992700}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.153091, "activity_20": 0.13981, "activity_30": 0.136344}, "trend_signal": 1, "fair_value": 0.134744, "relative_strength": 8.286221, "rate_of_change": 0.24679863743506825, "market_dynamics": 1.086009, "expectation": {"probability": 27.7805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1444200}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.154182, "activity_20": 0.141476, "activity_30": 0.137269}, "trend_signal": 1, "fair_value": 0.135192, "relative_strength": 6.805821, "rate_of_change": 0.0, "market_dynamics": 0.866718, "expectation": {"probability": 25.9624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1227200}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152727, "activity_20": 0.142048, "activity_30": 0.137548}, "trend_signal": 1, "fair_value": 0.135641, "relative_strength": 2.193696, "rate_of_change": -0.49164498367325943, "market_dynamics": 0.619168, "expectation": {"probability": 27.6701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1254400}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.142, "activity_10": 0.148727, "activity_20": 0.141667, "activity_30": 0.137226}, "trend_signal": 1, "fair_value": 0.136026, "relative_strength": -5.192359, "rate_of_change": -0.7407407407407414, "market_dynamics": 0.340043, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1567400}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.145091, "activity_20": 0.141286, "activity_30": 0.136968}, "trend_signal": 1, "fair_value": 0.13641, "relative_strength": -7.961089, "rate_of_change": -0.24850746268656712, "market_dynamics": 0.10348, "expectation": {"probability": 27.5536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 416300}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.141818, "activity_20": 0.140857, "activity_30": 0.136731}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -5.375288, "rate_of_change": -0.24987468859179973, "market_dynamics": -0.136305, "expectation": {"probability": 29.6147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1645100}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138545, "activity_20": 0.140333, "activity_30": 0.136516}, "trend_signal": 0, "fair_value": 0.137179, "relative_strength": -7.649742, "rate_of_change": -0.2497506243765609, "market_dynamics": -0.288468, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2001700}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135636, "activity_20": 0.139762, "activity_30": 0.136323}, "trend_signal": 0, "fair_value": 0.137564, "relative_strength": -2.999431, "rate_of_change": -0.25037593984962403, "market_dynamics": -0.444935, "expectation": {"probability": 29.2281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1430500}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131455, "activity_20": 0.13819, "activity_30": 0.135505}, "trend_signal": 0, "fair_value": 0.137821, "relative_strength": -8.426847, "rate_of_change": -0.25175816141165547, "market_dynamics": -0.629094, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1058500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128182, "activity_20": 0.136571, "activity_30": 0.13471}, "trend_signal": 0, "fair_value": 0.138077, "relative_strength": -6.384693, "rate_of_change": -0.2516379134456258, "market_dynamics": -0.736247, "expectation": {"probability": 27.6796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1352300}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125818, "activity_20": 0.134952, "activity_30": 0.133935}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -7.031905, "rate_of_change": -0.25227272727272726, "market_dynamics": -0.889141, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1972000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.122182, "activity_20": 0.132381, "activity_30": 0.132538}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": -12.943624, "rate_of_change": -0.25367024387280107, "market_dynamics": -0.902894, "expectation": {"probability": 29.7682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 782000}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121091, "activity_20": 0.130762, "activity_30": 0.131806}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -2.890496, "rate_of_change": -0.5071078860606245, "market_dynamics": -0.933093, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1062100}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120364, "activity_20": 0.129048, "activity_30": 0.131118}, "trend_signal": 0, "fair_value": 0.139103, "relative_strength": -7.909985, "rate_of_change": -0.25561159282757007, "market_dynamics": -0.969012, "expectation": {"probability": 27.3909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 886600}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119818, "activity_20": 0.127476, "activity_30": 0.130452}, "trend_signal": 0, "fair_value": 0.139423, "relative_strength": -7.014055, "rate_of_change": 0.0, "market_dynamics": -0.965555, "expectation": {"probability": 27.0256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 629200}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119455, "activity_20": 0.126048, "activity_30": 0.129785}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -9.268205, "rate_of_change": 0.25626664006813393, "market_dynamics": -0.996975, "expectation": {"probability": 26.0803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 536500}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117455, "activity_20": 0.123714, "activity_30": 0.128452}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -16.306004, "rate_of_change": -0.25561159282757007, "market_dynamics": -1.058032, "expectation": {"probability": 29.3163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 630300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115818, "activity_20": 0.121571, "activity_30": 0.12714}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -17.621204, "rate_of_change": -0.2554993746787076, "market_dynamics": -1.111278, "expectation": {"probability": 25.2834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 840800}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114545, "activity_20": 0.119667, "activity_30": 0.125849}, "trend_signal": 0, "fair_value": 0.139808, "relative_strength": -16.981225, "rate_of_change": 0.0, "market_dynamics": -1.139315, "expectation": {"probability": 24.9635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 713100}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111636, "activity_20": 0.117095, "activity_30": 0.123914}, "trend_signal": 0, "fair_value": 0.139808, "relative_strength": -24.967203, "rate_of_change": -0.5130769230769238, "market_dynamics": -1.246649, "expectation": {"probability": 28.1664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1203300}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109091, "activity_20": 0.114857, "activity_30": 0.122022}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -25.819957, "rate_of_change": -0.514949780798404, "market_dynamics": -1.180711, "expectation": {"probability": 24.2324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 539900}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106909, "activity_20": 0.112857, "activity_30": 0.120172}, "trend_signal": 0, "fair_value": 0.139679, "relative_strength": -25.779474, "rate_of_change": -0.25958481972844705, "market_dynamics": -1.198453, "expectation": {"probability": 23.9384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 374000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104909, "activity_20": 0.111095, "activity_30": 0.118344}, "trend_signal": 0, "fair_value": 0.139487, "relative_strength": -25.193411, "rate_of_change": 0.0, "market_dynamics": -1.223748, "expectation": {"probability": 23.5971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 619600}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103273, "activity_20": 0.109524, "activity_30": 0.116516}, "trend_signal": 0, "fair_value": 0.139231, "relative_strength": -24.791153, "rate_of_change": -1.2981851900914034, "market_dynamics": -1.138637, "expectation": {"probability": 23.2653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 372500}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102, "activity_20": 0.108095, "activity_30": 0.114796}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -23.791243, "rate_of_change": -1.3160491682916637, "market_dynamics": -1.125654, "expectation": {"probability": 22.9428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 549400}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099273, "activity_20": 0.105857, "activity_30": 0.112538}, "trend_signal": 0, "fair_value": 0.138141, "relative_strength": -31.394404, "rate_of_change": -1.0664000000000007, "market_dynamics": -1.091892, "expectation": {"probability": 26.1748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 472000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097091, "activity_20": 0.10381, "activity_30": 0.110366}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -30.732502, "rate_of_change": -1.6172463146999618, "market_dynamics": -1.195494, "expectation": {"probability": 22.3238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 600700}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095273, "activity_20": 0.101952, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.136859, "relative_strength": -29.935114, "rate_of_change": -1.9183509086276498, "market_dynamics": -1.290639, "expectation": {"probability": 22.074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 568500}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.092, "activity_20": 0.099333, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -37.84254, "rate_of_change": -2.513973502719272, "market_dynamics": -1.392968, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 229100}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091091, "activity_20": 0.097857, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.134231, "relative_strength": -29.98242, "rate_of_change": -2.291697110879975, "market_dynamics": -1.406754, "expectation": {"probability": 23.7808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 921400}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090364, "activity_20": 0.096524, "activity_30": 0.102559}, "trend_signal": 0, "fair_value": 0.13359, "relative_strength": -29.954326, "rate_of_change": -1.7595256318896442, "market_dynamics": -1.114132, "expectation": {"probability": 22.3466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 475400}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089818, "activity_20": 0.095333, "activity_30": 0.101161}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -30.001259, "rate_of_change": -1.7910394297330472, "market_dynamics": -0.893532, "expectation": {"probability": 22.1083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 252200}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089455, "activity_20": 0.094238, "activity_30": 0.099892}, "trend_signal": 0, "fair_value": 0.131923, "relative_strength": -29.768589, "rate_of_change": -1.5200561700420379, "market_dynamics": -0.617391, "expectation": {"probability": 21.8307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 753200}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089273, "activity_20": 0.093286, "activity_30": 0.098731}, "trend_signal": 0, "fair_value": 0.131154, "relative_strength": -29.724994, "rate_of_change": -1.23425925925926, "market_dynamics": -0.206165, "expectation": {"probability": 21.56, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 572000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087455, "activity_20": 0.091524, "activity_30": 0.097011}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": -37.354669, "rate_of_change": -1.562807616226201, "market_dynamics": -0.194568, "expectation": {"probability": 24.8711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 816600}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086, "activity_20": 0.089952, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -37.031022, "rate_of_change": -1.5876190476190495, "market_dynamics": -0.088562, "expectation": {"probability": 21.0383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 381000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084727, "activity_20": 0.088571, "activity_30": 0.093892}, "trend_signal": 0, "fair_value": 0.128974, "relative_strength": -35.509907, "rate_of_change": -1.612263265365373, "market_dynamics": -0.127895, "expectation": {"probability": 20.8269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 202700}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083636, "activity_20": 0.087333, "activity_30": 0.092495}, "trend_signal": 0, "fair_value": 0.128333, "relative_strength": -34.871834, "rate_of_change": -1.639666755190955, "market_dynamics": -0.351721, "expectation": {"probability": 20.5804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1139100}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082727, "activity_20": 0.086238, "activity_30": 0.091204}, "trend_signal": 0, "fair_value": 0.127692, "relative_strength": -34.868177, "rate_of_change": -1.3330000000000009, "market_dynamics": -0.185536, "expectation": {"probability": 20.3396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 809600}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.08, "activity_20": 0.084333, "activity_30": 0.089355}, "trend_signal": 0, "fair_value": 0.127244, "relative_strength": -42.427832, "rate_of_change": -1.6895213191847342, "market_dynamics": -0.225448, "expectation": {"probability": 23.1439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2081600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077636, "activity_20": 0.082571, "activity_30": 0.087613}, "trend_signal": 0, "fair_value": 0.126667, "relative_strength": -42.915042, "rate_of_change": -1.7185567010309297, "market_dynamics": -0.135135, "expectation": {"probability": 19.8746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 756700}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075636, "activity_20": 0.080952, "activity_30": 0.085978}, "trend_signal": 0, "fair_value": 0.12609, "relative_strength": -42.755826, "rate_of_change": -1.3982566372609704, "market_dynamics": -0.170318, "expectation": {"probability": 19.6859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 473900}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074, "activity_20": 0.079476, "activity_30": 0.08443}, "trend_signal": 0, "fair_value": 0.125321, "relative_strength": -41.791334, "rate_of_change": -1.773404255319151, "market_dynamics": -0.365072, "expectation": {"probability": 19.4655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1179100}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072727, "activity_20": 0.078143, "activity_30": 0.082989}, "trend_signal": 0, "fair_value": 0.124615, "relative_strength": -41.162422, "rate_of_change": -1.8043386438218196, "market_dynamics": -0.542791, "expectation": {"probability": 19.25, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 909000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.07, "activity_20": 0.076, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.12391, "relative_strength": -48.540983, "rate_of_change": -2.2058742431094025, "market_dynamics": -0.843765, "expectation": {"probability": 22.018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 981000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067636, "activity_20": 0.074048, "activity_30": 0.079161}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": -46.750639, "rate_of_change": -2.25563061793001, "market_dynamics": -1.02293, "expectation": {"probability": 18.8001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1117900}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065636, "activity_20": 0.072238, "activity_30": 0.077441}, "trend_signal": 0, "fair_value": 0.122692, "relative_strength": -45.548989, "rate_of_change": -1.9234541405609842, "market_dynamics": -1.214013, "expectation": {"probability": 18.7413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 723300}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064, "activity_20": 0.070571, "activity_30": 0.075828}, "trend_signal": 0, "fair_value": 0.122115, "relative_strength": -45.588944, "rate_of_change": -1.9611764705882373, "market_dynamics": -1.31502, "expectation": {"probability": 18.6828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 585400}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062727, "activity_20": 0.069048, "activity_30": 0.074323}, "trend_signal": 0, "fair_value": 0.121603, "relative_strength": -45.024903, "rate_of_change": -1.9992079968319882, "market_dynamics": -1.321124, "expectation": {"probability": 18.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 253500}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061818, "activity_20": 0.067619, "activity_30": 0.072925}, "trend_signal": 0, "fair_value": 0.121218, "relative_strength": -45.400639, "rate_of_change": -1.6334627205603265, "market_dynamics": -1.307883, "expectation": {"probability": 18.707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 907600}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.066333, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 0.120769, "relative_strength": -44.194859, "rate_of_change": -1.6593429848256642, "market_dynamics": -1.172966, "expectation": {"probability": 17.8951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 1749700}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.064182, "activity_20": 0.067095, "activity_30": 0.071677}, "trend_signal": 0, "fair_value": 0.120385, "relative_strength": -24.53539, "rate_of_change": -0.8443037974683556, "market_dynamics": -0.429193, "expectation": {"probability": 20.2729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 858700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.065273, "activity_20": 0.066952, "activity_30": 0.07114}, "trend_signal": 0, "fair_value": 0.119936, "relative_strength": -31.006708, "rate_of_change": -1.2766011770262864, "market_dynamics": 0.162259, "expectation": {"probability": 22.1788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 996300}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.064545, "activity_20": 0.065952, "activity_30": 0.070022}, "trend_signal": 0, "fair_value": 0.119423, "relative_strength": -39.904653, "rate_of_change": -1.7237143263548562, "market_dynamics": 0.632206, "expectation": {"probability": 22.1962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1268200}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064, "activity_20": 0.065095, "activity_30": 0.068989}, "trend_signal": 0, "fair_value": 0.119038, "relative_strength": -40.705281, "rate_of_change": -1.7539473684210538, "market_dynamics": 1.006706, "expectation": {"probability": 18.149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1800600}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063455, "activity_20": 0.064333, "activity_30": 0.068043}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -40.253635, "rate_of_change": -1.3392797353583257, "market_dynamics": 0.834138, "expectation": {"probability": 18.1227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 676200}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.061091, "activity_20": 0.062714, "activity_30": 0.066516}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -49.394987, "rate_of_change": -1.8108515346084435, "market_dynamics": 0.536526, "expectation": {"probability": 21.2659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1971200}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060727, "activity_20": 0.06219, "activity_30": 0.06572}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -36.662693, "rate_of_change": -1.3824948502066843, "market_dynamics": 0.59789, "expectation": {"probability": 20.5905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1400000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060364, "activity_20": 0.061762, "activity_30": 0.064989}, "trend_signal": 0, "fair_value": 0.117436, "relative_strength": -37.695577, "rate_of_change": -0.9336492226599189, "market_dynamics": 0.58054, "expectation": {"probability": 17.4207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4685900}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058182, "activity_20": 0.060476, "activity_30": 0.063656}, "trend_signal": 0, "fair_value": 0.116987, "relative_strength": -47.625754, "rate_of_change": -1.8877269446842062, "market_dynamics": 0.482995, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 645100}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056182, "activity_20": 0.059286, "activity_30": 0.062409}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -46.784034, "rate_of_change": -1.9226053971413335, "market_dynamics": 0.47663, "expectation": {"probability": 17.3404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 254300}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054364, "activity_20": 0.05819, "activity_30": 0.061247}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -46.137518, "rate_of_change": -1.96029411764706, "market_dynamics": 0.179715, "expectation": {"probability": 17.462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 471600}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053091, "activity_20": 0.05719, "activity_30": 0.060172}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -45.695748, "rate_of_change": -2.0009899950500274, "market_dynamics": -0.083217, "expectation": {"probability": 16.307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 519200}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052182, "activity_20": 0.056286, "activity_30": 0.059183}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -45.420935, "rate_of_change": -2.0403165322272065, "market_dynamics": -0.295205, "expectation": {"probability": 16.3125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 481300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053273, "activity_20": 0.056429, "activity_30": 0.058925}, "trend_signal": 0, "fair_value": 0.114872, "relative_strength": -32.147365, "rate_of_change": -1.0421875000000014, "market_dynamics": -0.154654, "expectation": {"probability": 18.4554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1095700}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052545, "activity_20": 0.055619, "activity_30": 0.058065}, "trend_signal": 0, "fair_value": 0.114423, "relative_strength": -41.732699, "rate_of_change": -1.5789556787140997, "market_dynamics": -0.165005, "expectation": {"probability": 19.8942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2391900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052, "activity_20": 0.054857, "activity_30": 0.057269}, "trend_signal": 0, "fair_value": 0.113974, "relative_strength": -41.622665, "rate_of_change": -1.6042866539393272, "market_dynamics": -0.060132, "expectation": {"probability": 17.2743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1766200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051455, "activity_20": 0.054143, "activity_30": 0.056538}, "trend_signal": 0, "fair_value": 0.113526, "relative_strength": -40.630578, "rate_of_change": -1.6304436437154564, "market_dynamics": 0.077675, "expectation": {"probability": 17.5167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2543200}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049273, "activity_20": 0.052524, "activity_30": 0.055226}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -52.48468, "rate_of_change": -2.2094044718479124, "market_dynamics": -0.100963, "expectation": {"probability": 19.7065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 733300}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047455, "activity_20": 0.051, "activity_30": 0.054}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -51.792042, "rate_of_change": -1.694915254237278, "market_dynamics": -0.224479, "expectation": {"probability": 17.1458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2539700}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047636, "activity_20": 0.050524, "activity_30": 0.053484}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -38.577953, "rate_of_change": -1.1500000000000015, "market_dynamics": -0.108595, "expectation": {"probability": 18.4539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1000200}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047818, "activity_20": 0.050095, "activity_30": 0.053011}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -36.447505, "rate_of_change": -1.1616346606666317, "market_dynamics": -0.074296, "expectation": {"probability": 17.4832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1928200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046182, "activity_20": 0.048857, "activity_30": 0.051935}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -46.722272, "rate_of_change": -1.7646955017911674, "market_dynamics": -0.033041, "expectation": {"probability": 19.046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 581000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044727, "activity_20": 0.047762, "activity_30": 0.050925}, "trend_signal": 0, "fair_value": 0.110833, "relative_strength": -46.072175, "rate_of_change": -1.7963964287639012, "market_dynamics": 0.08338, "expectation": {"probability": 16.8008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 542000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043455, "activity_20": 0.046762, "activity_30": 0.049978}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -45.554807, "rate_of_change": -1.2201145114968828, "market_dynamics": -0.172514, "expectation": {"probability": 16.1687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 828200}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042545, "activity_20": 0.045857, "activity_30": 0.049075}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -43.719371, "rate_of_change": -1.235185185185187, "market_dynamics": -0.352173, "expectation": {"probability": 15.3364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1584900}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.045048, "activity_30": 0.048215}, "trend_signal": 0, "fair_value": 0.109103, "relative_strength": -43.179579, "rate_of_change": -1.2487578047362795, "market_dynamics": -0.324914, "expectation": {"probability": 15.1812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1660700}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039455, "activity_20": 0.043333, "activity_30": 0.046753}, "trend_signal": 0, "fair_value": 0.108526, "relative_strength": -57.15053, "rate_of_change": -1.898722159986331, "market_dynamics": -0.473185, "expectation": {"probability": 17.2098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2417900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039273, "activity_20": 0.042714, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -41.914048, "rate_of_change": -1.2909594131650781, "market_dynamics": -0.376212, "expectation": {"probability": 16.4054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 339100}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039091, "activity_20": 0.04219, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.107372, "relative_strength": -40.558845, "rate_of_change": -1.3078431372548902, "market_dynamics": -0.305082, "expectation": {"probability": 15.2021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1056900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038909, "activity_20": 0.041714, "activity_30": 0.044624}, "trend_signal": 0, "fair_value": 0.106859, "relative_strength": -39.690741, "rate_of_change": -1.3231875707786143, "market_dynamics": -0.208705, "expectation": {"probability": 15.1293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 603600}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.040333, "activity_30": 0.043355}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": -53.120713, "rate_of_change": -3.3563533130650165, "market_dynamics": -0.182445, "expectation": {"probability": 17.2745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2607300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035636, "activity_20": 0.039048, "activity_30": 0.042194}, "trend_signal": 0, "fair_value": 0.105769, "relative_strength": -52.500933, "rate_of_change": -2.7770833333333353, "market_dynamics": -0.195821, "expectation": {"probability": 15.019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3073200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034364, "activity_20": 0.037857, "activity_30": 0.041118}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": -50.154599, "rate_of_change": -2.1428418368440245, "market_dynamics": -0.228876, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1213400}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033273, "activity_20": 0.036762, "activity_30": 0.040108}, "trend_signal": 0, "fair_value": 0.104615, "relative_strength": -48.55855, "rate_of_change": -2.189765038211402, "market_dynamics": -0.590606, "expectation": {"probability": 14.6939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1233900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034182, "activity_20": 0.036762, "activity_30": 0.039806}, "trend_signal": 0, "fair_value": 0.103782, "relative_strength": -31.162865, "rate_of_change": -1.4932724382653881, "market_dynamics": -0.17704, "expectation": {"probability": 15.6019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1569900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033273, "activity_20": 0.035857, "activity_30": 0.038903}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -46.883503, "rate_of_change": -1.5159090909090773, "market_dynamics": -0.076593, "expectation": {"probability": 17.1244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1539000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.035048, "activity_30": 0.038043}, "trend_signal": 0, "fair_value": 0.101859, "relative_strength": -42.176793, "rate_of_change": -2.3077100593081505, "market_dynamics": 0.045028, "expectation": {"probability": 14.0143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2700500}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031818, "activity_20": 0.034333, "activity_30": 0.037247}, "trend_signal": 0, "fair_value": 0.100641, "relative_strength": -41.955183, "rate_of_change": -2.362223324593109, "market_dynamics": 0.488666, "expectation": {"probability": 13.9151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1069100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031273, "activity_20": 0.033667, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -42.174269, "rate_of_change": -1.6113033169622333, "market_dynamics": 0.340469, "expectation": {"probability": 13.7713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1882000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.033048, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.098846, "relative_strength": -42.125932, "rate_of_change": -1.6401504905697517, "market_dynamics": 0.40073, "expectation": {"probability": 13.6304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1110200}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.032524, "activity_30": 0.035183}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -41.805962, "rate_of_change": -1.6675000000000022, "market_dynamics": 0.485519, "expectation": {"probability": 13.4923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 823000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.032095, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -41.486559, "rate_of_change": -1.6932346884295628, "market_dynamics": 0.329916, "expectation": {"probability": 13.3571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1441900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.031714, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.096603, "relative_strength": -41.784614, "rate_of_change": -1.7249851294385419, "market_dynamics": 0.354559, "expectation": {"probability": 13.2033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 424500}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031381, "activity_30": 0.033505}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -40.436653, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.265633, "expectation": {"probability": 13.1612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2546600}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031095, "activity_30": 0.033054}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": -39.922511, "rate_of_change": -1.8027027027027052, "market_dynamics": 0.425045, "expectation": {"probability": 13.0986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1981200}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.029905, "activity_30": 0.032}, "trend_signal": 0, "fair_value": 0.094679, "relative_strength": -59.529729, "rate_of_change": -2.75231882861309, "market_dynamics": 0.34959, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 4515600}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028364, "activity_20": 0.029762, "activity_30": 0.031656}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -38.427997, "rate_of_change": -1.8849234426739871, "market_dynamics": 0.602114, "expectation": {"probability": 15.5394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 982000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028545, "activity_20": 0.029619, "activity_30": 0.031355}, "trend_signal": 0, "fair_value": 0.093526, "relative_strength": -37.329526, "rate_of_change": -0.9634522744973633, "market_dynamics": 0.787633, "expectation": {"probability": 13.7834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1998300}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.029524, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -36.695773, "rate_of_change": -0.9699123292459148, "market_dynamics": 0.629967, "expectation": {"probability": 13.7445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1196000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030727, "activity_20": 0.030429, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -15.578223, "rate_of_change": -0.9794117647058821, "market_dynamics": 1.012426, "expectation": {"probability": 15.7965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 4413100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.034364, "activity_20": 0.032286, "activity_30": 0.032516}, "trend_signal": 0, "fair_value": 0.092179, "relative_strength": 6.566342, "rate_of_change": 0.0, "market_dynamics": 1.097028, "expectation": {"probability": 21.8464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 8535000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.039455, "activity_20": 0.035, "activity_30": 0.034215}, "trend_signal": 0, "fair_value": 0.091731, "relative_strength": 27.148984, "rate_of_change": 1.9781982356610328, "market_dynamics": 1.278551, "expectation": {"probability": 24.0036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 4129100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.042182, "activity_20": 0.036619, "activity_30": 0.035226}, "trend_signal": 1, "fair_value": 0.091346, "relative_strength": 7.277897, "rate_of_change": 0.9728249788832929, "market_dynamics": 1.495187, "expectation": {"probability": 28.5968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2371400}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.042727, "activity_20": 0.03719, "activity_30": 0.03557}, "trend_signal": 1, "fair_value": 0.090833, "relative_strength": -10.986933, "rate_of_change": 0.0, "market_dynamics": 1.400185, "expectation": {"probability": 21.4216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 560600}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043091, "activity_20": 0.037714, "activity_30": 0.035914}, "trend_signal": 1, "fair_value": 0.090385, "relative_strength": -12.085486, "rate_of_change": 0.0, "market_dynamics": 1.129459, "expectation": {"probability": 9.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 6287000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043273, "activity_20": 0.038238, "activity_30": 0.036258}, "trend_signal": 1, "fair_value": 0.089936, "relative_strength": -11.331733, "rate_of_change": 0.0, "market_dynamics": 0.97701, "expectation": {"probability": 9.5839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4150500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043091, "activity_20": 0.038714, "activity_30": 0.036602}, "trend_signal": 1, "fair_value": 0.089359, "relative_strength": -11.442759, "rate_of_change": 0.9605676868491647, "market_dynamics": 0.773356, "expectation": {"probability": 9.4001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3331400}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.040095, "activity_30": 0.03757}, "trend_signal": 1, "fair_value": 0.088654, "relative_strength": 10.320476, "rate_of_change": 0.9514285714285713, "market_dynamics": 0.780203, "expectation": {"probability": 22.975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1489700}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043818, "activity_20": 0.040429, "activity_30": 0.037871}, "trend_signal": 1, "fair_value": 0.087885, "relative_strength": -11.878049, "rate_of_change": 0.0, "market_dynamics": 0.680073, "expectation": {"probability": 21.1704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1984800}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042909, "activity_20": 0.040714, "activity_30": 0.038172}, "trend_signal": 1, "fair_value": 0.087244, "relative_strength": -11.291703, "rate_of_change": 0.0, "market_dynamics": 0.468409, "expectation": {"probability": 11.7059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3107500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042, "activity_20": 0.040952, "activity_30": 0.038473}, "trend_signal": 1, "fair_value": 0.08641, "relative_strength": -11.909339, "rate_of_change": 0.9452919367163671, "market_dynamics": 0.319051, "expectation": {"probability": 11.5295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1621900}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041273, "activity_20": 0.041143, "activity_30": 0.038753}, "trend_signal": 1, "fair_value": 0.085513, "relative_strength": -11.055087, "rate_of_change": 0.933636134241736, "market_dynamics": 0.039292, "expectation": {"probability": 10.4155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 8690600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044545, "activity_20": 0.04319, "activity_30": 0.040301}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": 30.473431, "rate_of_change": 2.7777777777777803, "market_dynamics": 0.273936, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.15, "low": 0.04, "close": 0.14, "volume": 33627100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.062182, "activity_20": 0.052714, "activity_30": 0.046946}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": 200.629938, "rate_of_change": 9.91081081081082, "market_dynamics": 0.63805, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.09, "close": 0.09, "volume": 29138300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.068909, "activity_20": 0.056952, "activity_30": 0.050129}, "trend_signal": 1, "fair_value": 0.084615, "relative_strength": 89.333302, "rate_of_change": 4.096687732067772, "market_dynamics": 0.945909, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.07, "volume": 13777800}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.071091, "activity_20": 0.059, "activity_30": 0.051914}, "trend_signal": 1, "fair_value": 0.084167, "relative_strength": 46.333542, "rate_of_change": 3.1512059150071927, "market_dynamics": 1.176888, "expectation": {"probability": 24.2466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 13039600}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.072727, "activity_20": 0.06081, "activity_30": 0.053613}, "trend_signal": 1, "fair_value": 0.083718, "relative_strength": 46.330726, "rate_of_change": 3.052648453065246, "market_dynamics": 1.073373, "expectation": {"probability": 16.3749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3780300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.073818, "activity_20": 0.062429, "activity_30": 0.055226}, "trend_signal": 1, "fair_value": 0.083333, "relative_strength": 47.460216, "rate_of_change": 2.962222222222224, "market_dynamics": 0.765846, "expectation": {"probability": 16.291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 15412700}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072727, "activity_20": 0.062905, "activity_30": 0.056108}, "trend_signal": 1, "fair_value": 0.082885, "relative_strength": 24.713565, "rate_of_change": 2.158288908553301, "market_dynamics": 0.51671, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 13531900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.069455, "activity_20": 0.062286, "activity_30": 0.05628}, "trend_signal": 1, "fair_value": 0.082372, "relative_strength": 4.390808, "rate_of_change": 1.4091648532736165, "market_dynamics": 0.301072, "expectation": {"probability": 21.4806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 7008100}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.067818, "activity_20": 0.062571, "activity_30": 0.057054}, "trend_signal": 1, "fair_value": 0.081987, "relative_strength": 19.879345, "rate_of_change": 2.0833333333333353, "market_dynamics": 0.063256, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2143900}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.065818, "activity_20": 0.06281, "activity_30": 0.057763}, "trend_signal": 1, "fair_value": 0.081603, "relative_strength": 20.196061, "rate_of_change": 2.0408163265306136, "market_dynamics": -0.171234, "expectation": {"probability": 13.8519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3174900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.063455, "activity_20": 0.063048, "activity_30": 0.058409}, "trend_signal": 1, "fair_value": 0.081218, "relative_strength": 19.48094, "rate_of_change": 1.999999999999988, "market_dynamics": -0.364533, "expectation": {"probability": 13.6397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1679200}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059273, "activity_20": 0.062286, "activity_30": 0.058344}, "trend_signal": 1, "fair_value": 0.080705, "relative_strength": -1.087136, "rate_of_change": 1.3078431372549038, "market_dynamics": -0.513449, "expectation": {"probability": 15.8859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 841300}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056727, "activity_20": 0.061476, "activity_30": 0.058237}, "trend_signal": 1, "fair_value": 0.080256, "relative_strength": -1.781278, "rate_of_change": 1.2890239417810205, "market_dynamics": -0.646824, "expectation": {"probability": 13.1117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2221700}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056727, "activity_20": 0.061571, "activity_30": 0.058731}, "trend_signal": 1, "fair_value": 0.079744, "relative_strength": 17.884422, "rate_of_change": 2.5490608220434563, "market_dynamics": -0.662257, "expectation": {"probability": 21.3038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.05, "close": 0.08, "volume": 19833000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060545, "activity_20": 0.063476, "activity_30": 0.06043}, "trend_signal": 1, "fair_value": 0.079295, "relative_strength": 52.127611, "rate_of_change": 3.104328544543203, "market_dynamics": -0.531263, "expectation": {"probability": 18.225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 9176700}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.07, "activity_10": 0.064182, "activity_20": 0.06519, "activity_30": 0.062022}, "trend_signal": 1, "fair_value": 0.078782, "relative_strength": 48.694277, "rate_of_change": 3.0126687510165757, "market_dynamics": -0.435092, "expectation": {"probability": 18.8105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 13524900}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.069455, "activity_20": 0.067714, "activity_30": 0.064151}, "trend_signal": 1, "fair_value": 0.078333, "relative_strength": 63.780433, "rate_of_change": 3.5087719298245523, "market_dynamics": -0.105301, "expectation": {"probability": 19.1223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 7931600}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.078, "activity_10": 0.070545, "activity_20": 0.068095, "activity_30": 0.06486}, "trend_signal": 1, "fair_value": 0.077885, "relative_strength": 31.305289, "rate_of_change": 1.6949152542372898, "market_dynamics": 0.052442, "expectation": {"probability": 25.102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2715000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.071273, "activity_20": 0.068333, "activity_30": 0.065505}, "trend_signal": 1, "fair_value": 0.077436, "relative_strength": 28.229516, "rate_of_change": 1.1116666666666684, "market_dynamics": 0.007311, "expectation": {"probability": 20.2669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 4526900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071818, "activity_20": 0.068429, "activity_30": 0.066108}, "trend_signal": 1, "fair_value": 0.076987, "relative_strength": 25.110232, "rate_of_change": 0.5488980829775659, "market_dynamics": 0.094177, "expectation": {"probability": 20.1995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3563700}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072182, "activity_20": 0.068381, "activity_30": 0.066688}, "trend_signal": 1, "fair_value": 0.076538, "relative_strength": 21.150745, "rate_of_change": 1.0934426229508212, "market_dynamics": 0.003723, "expectation": {"probability": 20.0495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1845700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072364, "activity_20": 0.068286, "activity_30": 0.067226}, "trend_signal": 1, "fair_value": 0.076154, "relative_strength": 18.167488, "rate_of_change": 1.6216128561467251, "market_dynamics": 0.049196, "expectation": {"probability": 19.8044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 3242700}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070364, "activity_20": 0.067571, "activity_30": 0.067054}, "trend_signal": 1, "fair_value": 0.075705, "relative_strength": 4.431882, "rate_of_change": 1.0627603044664655, "market_dynamics": -0.033702, "expectation": {"probability": 17.21, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3298300}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068182, "activity_20": 0.067, "activity_30": 0.066839}, "trend_signal": 0, "fair_value": 0.075256, "relative_strength": 5.444371, "rate_of_change": 1.0531634377023051, "market_dynamics": -0.167594, "expectation": {"probability": 13.5743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3716200}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066, "activity_20": 0.066476, "activity_30": 0.066581}, "trend_signal": 0, "fair_value": 0.074872, "relative_strength": 9.190319, "rate_of_change": 1.0421875000000014, "market_dynamics": -0.358814, "expectation": {"probability": 13.7183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 6742000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064182, "activity_20": 0.066, "activity_30": 0.06628}, "trend_signal": 0, "fair_value": 0.074359, "relative_strength": 6.217653, "rate_of_change": 0.5149457992484574, "market_dynamics": -0.501926, "expectation": {"probability": 12.6642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2254000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066364, "activity_20": 0.067476, "activity_30": 0.067247}, "trend_signal": 1, "fair_value": 0.074038, "relative_strength": 35.064843, "rate_of_change": 2.050769230769232, "market_dynamics": -0.361271, "expectation": {"probability": 20.9335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8143400}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.068727, "activity_20": 0.068857, "activity_30": 0.068129}, "trend_signal": 1, "fair_value": 0.073782, "relative_strength": 31.1554, "rate_of_change": 2.0110653822381046, "market_dynamics": -0.116972, "expectation": {"probability": 22.0073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 7438000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.069091, "activity_20": 0.069143, "activity_30": 0.06828}, "trend_signal": 0, "fair_value": 0.073526, "relative_strength": 11.640989, "rate_of_change": 1.477825232388019, "market_dynamics": -0.049069, "expectation": {"probability": 18.7807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 924200}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.069455, "activity_20": 0.069381, "activity_30": 0.068366}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": 12.092701, "rate_of_change": 1.4563036101766509, "market_dynamics": -0.179924, "expectation": {"probability": 15.4627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2971900}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069818, "activity_20": 0.069571, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.072885, "relative_strength": 11.12949, "rate_of_change": 0.47798814359739894, "market_dynamics": -0.399587, "expectation": {"probability": 13.2708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1531100}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070182, "activity_20": 0.069714, "activity_30": 0.068387}, "trend_signal": 1, "fair_value": 0.072628, "relative_strength": 9.53377, "rate_of_change": -3.332857142857145, "market_dynamics": -0.621902, "expectation": {"probability": 14.9058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 996800}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070545, "activity_20": 0.069762, "activity_30": 0.068538}, "trend_signal": 1, "fair_value": 0.072308, "relative_strength": 9.300716, "rate_of_change": -0.9857094300028091, "market_dynamics": -0.657986, "expectation": {"probability": 13.9548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 282500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.069714, "activity_30": 0.068731}, "trend_signal": 1, "fair_value": 0.071987, "relative_strength": 6.336306, "rate_of_change": 0.0, "market_dynamics": -0.562979, "expectation": {"probability": 13.822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3659500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.069619, "activity_30": 0.068925}, "trend_signal": 1, "fair_value": 0.071731, "relative_strength": 4.513169, "rate_of_change": 0.0, "market_dynamics": -0.416041, "expectation": {"probability": 13.5864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6432f6be-7259-4d83-845f-900c2a7e1ff6/", "share_image": "https://sharemaestro.com/terminal/6432f6be-7259-4d83-845f-900c2a7e1ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}