{"ticker": {"uuid": "64336919-c658-4b13-bf7f-74f96f44c695", "symbol": "9979", "name": "Daisyo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9979 fell 3.62%, moving from 1,104.00 to 1,064.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.42 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,064.00"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.42"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1051.0, "high": 1085.0, "low": 1037.0, "close": 1064.0, "volume": 193700}, "trend_line": 1120.842228, "activity_lines": {"activity_5": 1055.2, "activity_10": 1057.054545, "activity_20": 1081.010904, "activity_30": 1101.014347}, "trend_signal": 0, "fair_value": 1134.874059, "relative_strength": -31.423167, "rate_of_change": -0.07868435828983222, "market_dynamics": -1.061125, "expectation": {"probability": 49.8418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1063.087642, "high": 1081.450142, "low": 1052.456871, "close": 1064.054199, "volume": 113500}, "trend_line": 1024.784434, "activity_lines": {"activity_5": 1069.401872, "activity_10": 1078.287307, "activity_20": 1051.412242, "activity_30": 1037.839731}, "trend_signal": 1, "fair_value": 1023.775876, "relative_strength": -13.072985, "rate_of_change": 0.1448133782877084, "market_dynamics": 0.620178, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1072.752088, "high": 1097.879767, "low": 1067.919871, "close": 1088.215332, "volume": 116400}, "trend_line": 1027.200543, "activity_lines": {"activity_5": 1071.914632, "activity_10": 1081.907079, "activity_20": 1056.589617, "activity_30": 1041.932047}, "trend_signal": 1, "fair_value": 1022.345615, "relative_strength": -14.469237, "rate_of_change": 0.23576753508728707, "market_dynamics": 0.562871, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1092.081157, "high": 1097.879818, "low": 1075.651618, "close": 1080.483765, "volume": 122900}, "trend_line": 1028.779071, "activity_lines": {"activity_5": 1075.264974, "activity_10": 1082.117938, "activity_20": 1060.671687, "activity_30": 1045.369674}, "trend_signal": 1, "fair_value": 1021.061423, "relative_strength": -12.240623, "rate_of_change": 0.15367281596150847, "market_dynamics": 0.552437, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1082.416646, "high": 1118.175003, "low": 1075.651542, "close": 1112.376343, "volume": 106400}, "trend_line": 1032.193831, "activity_lines": {"activity_5": 1089.052881, "activity_10": 1086.879856, "activity_20": 1067.459794, "activity_30": 1050.763047}, "trend_signal": 1, "fair_value": 1020.904803, "relative_strength": -10.279295, "rate_of_change": 0.331923548627489, "market_dynamics": 0.62871, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1118.175152, "high": 1132.671804, "low": 1107.544171, "close": 1113.342773, "volume": 135000}, "trend_line": 1035.41531, "activity_lines": {"activity_5": 1099.877026, "activity_10": 1090.5699, "activity_20": 1073.87513, "activity_30": 1055.998462}, "trend_signal": 1, "fair_value": 1021.029484, "relative_strength": -7.621372, "rate_of_change": 0.31210019894025554, "market_dynamics": 0.685017, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1111.409983, "high": 1121.074418, "low": 1080.483671, "close": 1096.913208, "volume": 193600}, "trend_line": 1038.153558, "activity_lines": {"activity_5": 1101.616602, "activity_10": 1091.307895, "activity_20": 1078.1919, "activity_30": 1059.966069}, "trend_signal": 1, "fair_value": 1021.061073, "relative_strength": -8.550418, "rate_of_change": 0.26445890586646675, "market_dynamics": 0.690089, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1101.74554, "high": 1101.74554, "low": 1055.356323, "close": 1093.047485, "volume": 275200}, "trend_line": 1041.536108, "activity_lines": {"activity_5": 1099.877002, "activity_10": 1091.958043, "activity_20": 1081.772339, "activity_30": 1063.507612}, "trend_signal": 1, "fair_value": 1021.19015, "relative_strength": -8.331109, "rate_of_change": 0.32582366779308747, "market_dynamics": 0.666306, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.678421, "high": 1125.906621, "low": 1095.946874, "close": 1121.074341, "volume": 284900}, "trend_line": 1045.337451, "activity_lines": {"activity_5": 1107.157544, "activity_10": 1098.547428, "activity_20": 1087.511167, "activity_30": 1068.639111}, "trend_signal": 1, "fair_value": 1022.12246, "relative_strength": -6.929839, "rate_of_change": 0.36497467258236316, "market_dynamics": 0.632917, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1128.806024, "high": 1128.806024, "low": 1090.148168, "close": 1100.779053, "volume": 137800}, "trend_line": 1048.462284, "activity_lines": {"activity_5": 1104.966952, "activity_10": 1100.656033, "activity_20": 1090.723439, "activity_30": 1072.215989}, "trend_signal": 1, "fair_value": 1022.203283, "relative_strength": -6.693453, "rate_of_change": 0.29893055080065745, "market_dynamics": 0.365979, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1101.745453, "high": 1119.141434, "low": 1099.812566, "close": 1117.208496, "volume": 94200}, "trend_line": 1052.875704, "activity_lines": {"activity_5": 1109.025993, "activity_10": 1105.066513, "activity_20": 1094.906748, "activity_30": 1076.651228}, "trend_signal": 1, "fair_value": 1021.790305, "relative_strength": -5.782231, "rate_of_change": 0.42094218050099047, "market_dynamics": 0.128266, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1117.208644, "high": 1120.107993, "low": 1084.349558, "close": 1088.215332, "volume": 241400}, "trend_line": 1056.29047, "activity_lines": {"activity_5": 1103.162931, "activity_10": 1103.15121, "activity_20": 1095.693713, "activity_30": 1078.931204}, "trend_signal": 1, "fair_value": 1021.30763, "relative_strength": -5.023252, "rate_of_change": 0.3243275523432415, "market_dynamics": -0.032504, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1090.148328, "high": 1096.913433, "low": 1081.450279, "close": 1085.315918, "volume": 344700}, "trend_line": 1058.706578, "activity_lines": {"activity_5": 1096.913257, "activity_10": 1100.269447, "activity_20": 1095.748934, "activity_30": 1080.803814}, "trend_signal": 1, "fair_value": 1020.690213, "relative_strength": -5.538743, "rate_of_change": 0.2287351887213488, "market_dynamics": -0.177639, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1083.383082, "high": 1103.798191, "low": 1063.960418, "close": 1100.883301, "volume": 1037500}, "trend_line": 1061.70602, "activity_lines": {"activity_5": 1096.368148, "activity_10": 1100.270834, "activity_20": 1096.775928, "activity_30": 1083.524893}, "trend_signal": 1, "fair_value": 1020.472146, "relative_strength": -7.164833, "rate_of_change": 0.2833119263003242, "market_dynamics": 0.021883, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.826521, "high": 1146.551024, "low": 1101.854868, "close": 1135.862793, "volume": 295800}, "trend_line": 1065.742588, "activity_lines": {"activity_5": 1108.828939, "activity_10": 1106.261228, "activity_20": 1100.710413, "activity_30": 1088.309201}, "trend_signal": 1, "fair_value": 1019.98923, "relative_strength": -3.749313, "rate_of_change": 0.3801963937248833, "market_dynamics": 0.264895, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.94785, "high": 1149.465897, "low": 1114.486435, "close": 1138.77771, "volume": 185600}, "trend_line": 1070.327332, "activity_lines": {"activity_5": 1119.922453, "activity_10": 1112.354581, "activity_20": 1104.483918, "activity_30": 1093.021144}, "trend_signal": 1, "fair_value": 1019.347709, "relative_strength": -5.865633, "rate_of_change": 0.43019243592431167, "market_dynamics": 0.443992, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1138.777919, "high": 1138.777919, "low": 1085.336792, "close": 1085.336792, "volume": 146200}, "trend_line": 1072.51863, "activity_lines": {"activity_5": 1111.76438, "activity_10": 1108.26895, "activity_20": 1103.055898, "activity_30": 1093.989496}, "trend_signal": 1, "fair_value": 1018.705972, "relative_strength": -6.818609, "rate_of_change": 0.2047315745833874, "market_dynamics": 0.251688, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1085.336723, "high": 1098.939983, "low": 1080.478535, "close": 1082.421875, "volume": 157800}, "trend_line": 1075.740281, "activity_lines": {"activity_5": 1102.826571, "activity_10": 1103.863814, "activity_20": 1101.566468, "activity_30": 1094.628415}, "trend_signal": 1, "fair_value": 1017.904941, "relative_strength": -5.068775, "rate_of_change": 0.30038182180574946, "market_dynamics": -0.072219, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1085.336833, "high": 1087.28014, "low": 1040.6408, "close": 1064.932129, "volume": 172900}, "trend_line": 1078.024577, "activity_lines": {"activity_5": 1088.251782, "activity_10": 1096.471917, "activity_20": 1098.682847, "activity_30": 1093.931115}, "trend_signal": 1, "fair_value": 1017.175199, "relative_strength": -3.655491, "rate_of_change": 0.2123464223052379, "market_dynamics": -0.55125, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1082.421866, "high": 1107.684812, "low": 1065.903758, "close": 1094.081665, "volume": 221700}, "trend_line": 1081.957035, "activity_lines": {"activity_5": 1085.790251, "activity_10": 1095.400704, "activity_20": 1098.635622, "activity_30": 1094.967056}, "trend_signal": 1, "fair_value": 1017.13973, "relative_strength": -4.877006, "rate_of_change": 0.3647837056687064, "market_dynamics": -0.889297, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.308567, "high": 1194.161987, "low": 1054.243853, "close": 1153.352539, "volume": 444000}, "trend_line": 1087.607471, "activity_lines": {"activity_5": 1105.871086, "activity_10": 1105.227783, "activity_20": 1104.085652, "activity_30": 1099.573218}, "trend_signal": 1, "fair_value": 1017.459749, "relative_strength": 3.674575, "rate_of_change": 0.5222421794225985, "market_dynamics": -0.559749, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1150.437744, "high": 1208.736744, "low": 1133.919531, "close": 1197.076904, "volume": 233400}, "trend_line": 1094.425454, "activity_lines": {"activity_5": 1139.555054, "activity_10": 1122.347583, "activity_20": 1113.251666, "activity_30": 1106.635762}, "trend_signal": 1, "fair_value": 1018.530787, "relative_strength": 8.381228, "rate_of_change": 0.6268790148831106, "market_dynamics": -0.129842, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1199.99193, "high": 1249.546299, "low": 1165.012408, "close": 1241.773071, "volume": 264700}, "trend_line": 1103.21653, "activity_lines": {"activity_5": 1180.688403, "activity_10": 1145.614657, "activity_20": 1126.041017, "activity_30": 1116.14206}, "trend_signal": 1, "fair_value": 1019.784412, "relative_strength": 8.941558, "rate_of_change": 0.8032594607398427, "market_dynamics": 0.501257, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1243.716335, "high": 1275.78095, "low": 1217.481656, "close": 1225.254883, "volume": 166600}, "trend_line": 1110.329484, "activity_lines": {"activity_5": 1205.692277, "activity_10": 1163.033749, "activity_20": 1136.525979, "activity_30": 1124.015502}, "trend_signal": 1, "fair_value": 1020.968829, "relative_strength": 5.364107, "rate_of_change": 0.6447468657852845, "market_dynamics": 0.989079, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1225.25484, "high": 1237.886492, "low": 1195.133545, "close": 1203.87854, "volume": 80800}, "trend_line": 1115.666805, "activity_lines": {"activity_5": 1212.882519, "activity_10": 1174.304932, "activity_20": 1144.285714, "activity_30": 1130.050925}, "trend_signal": 1, "fair_value": 1022.425822, "relative_strength": 0.421053, "rate_of_change": 0.48069704325711426, "market_dynamics": 1.043247, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1202.906887, "high": 1248.57459, "low": 1200.96358, "close": 1226.226563, "volume": 84600}, "trend_line": 1119.365165, "activity_lines": {"activity_5": 1220.202311, "activity_10": 1188.402741, "activity_20": 1153.738106, "activity_30": 1137.183812}, "trend_signal": 1, "fair_value": 1024.172794, "relative_strength": 2.16588, "rate_of_change": 0.3314932364595956, "market_dynamics": 1.064651, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1226.226632, "high": 1239.82978, "low": 1212.623389, "close": 1217.481689, "volume": 76600}, "trend_line": 1122.256592, "activity_lines": {"activity_5": 1219.748877, "activity_10": 1199.320594, "activity_20": 1161.820112, "activity_30": 1143.513911}, "trend_signal": 1, "fair_value": 1025.833142, "relative_strength": 2.022687, "rate_of_change": 0.2583095392288737, "market_dynamics": 0.944176, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1205.821787, "high": 1216.509974, "low": 1169.870615, "close": 1174.728882, "volume": 141200}, "trend_line": 1123.432992, "activity_lines": {"activity_5": 1203.684188, "activity_10": 1200.062575, "activity_20": 1165.256286, "activity_30": 1146.89922}, "trend_signal": 1, "fair_value": 1027.21332, "relative_strength": 1.868119, "rate_of_change": 0.10482451236072203, "market_dynamics": 0.711797, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1185.417236, "high": 1190.275504, "low": 1155.295898, "close": 1155.295898, "volume": 120600}, "trend_line": 1126.023376, "activity_lines": {"activity_5": 1185.61145, "activity_10": 1195.592978, "activity_20": 1166.452741, "activity_30": 1148.954891}, "trend_signal": 1, "fair_value": 1028.560629, "relative_strength": -1.734097, "rate_of_change": 0.230577526069315, "market_dynamics": 0.469643, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.494223, "high": 1177.643822, "low": 1144.607609, "close": 1165.984009, "volume": 75200}, "trend_line": 1129.453251, "activity_lines": {"activity_5": 1175.765348, "activity_10": 1191.423695, "activity_20": 1168.504151, "activity_30": 1151.532997}, "trend_signal": 1, "fair_value": 1030.019246, "relative_strength": -1.277817, "rate_of_change": 0.3046006924104754, "market_dynamics": 0.170077, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.984026, "high": 1199.991917, "low": 1152.380846, "close": 1199.020264, "volume": 117400}, "trend_line": 1134.113192, "activity_lines": {"activity_5": 1179.457634, "activity_10": 1191.953689, "activity_20": 1173.391371, "activity_30": 1156.021191}, "trend_signal": 1, "fair_value": 1031.695748, "relative_strength": 0.774329, "rate_of_change": 0.41258378740990653, "market_dynamics": 0.030877, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1202.906915, "high": 1231.084969, "low": 1185.417153, "close": 1208.736938, "volume": 75200}, "trend_line": 1138.93595, "activity_lines": {"activity_5": 1188.202563, "activity_10": 1193.420028, "activity_20": 1178.814409, "activity_30": 1160.835626}, "trend_signal": 1, "fair_value": 1033.587372, "relative_strength": 1.996086, "rate_of_change": 0.42524485510084975, "market_dynamics": 0.019647, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1222.340009, "high": 1268.007505, "low": 1212.623469, "close": 1261.205933, "volume": 184100}, "trend_line": 1144.702303, "activity_lines": {"activity_5": 1215.020142, "activity_10": 1204.214185, "activity_20": 1188.660582, "activity_30": 1168.724012}, "trend_signal": 1, "fair_value": 1035.827563, "relative_strength": -0.034453, "rate_of_change": 0.5062930009365303, "market_dynamics": 0.310309, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1263.149352, "high": 1336.023403, "low": 1253.432818, "close": 1312.703735, "volume": 234900}, "trend_line": 1152.442969, "activity_lines": {"activity_5": 1253.238517, "activity_10": 1224.018253, "activity_20": 1202.573736, "activity_30": 1179.562814}, "trend_signal": 1, "fair_value": 1038.318393, "relative_strength": 2.964909, "rate_of_change": 0.676216513211638, "market_dynamics": 0.703023, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.703577, "high": 1318.533497, "low": 1263.149292, "close": 1291.327515, "volume": 160500}, "trend_line": 1158.408008, "activity_lines": {"activity_5": 1273.83763, "activity_10": 1238.345756, "activity_20": 1213.442391, "activity_30": 1188.523108}, "trend_signal": 1, "fair_value": 1040.55604, "relative_strength": 1.937423, "rate_of_change": 0.517599496066704, "market_dynamics": 0.910723, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.072111, "high": 1327.278403, "low": 1287.440601, "close": 1290.355591, "volume": 267900}, "trend_line": 1164.308435, "activity_lines": {"activity_5": 1285.756535, "activity_10": 1250.906565, "activity_20": 1223.478173, "activity_30": 1197.035855}, "trend_signal": 1, "fair_value": 1042.371742, "relative_strength": 0.7723, "rate_of_change": 0.509356544434369, "market_dynamics": 1.15137, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1300.072203, "high": 1310.760277, "low": 1277.724262, "close": 1298.128784, "volume": 236700}, "trend_line": 1171.015621, "activity_lines": {"activity_5": 1294.177482, "activity_10": 1263.7147, "activity_20": 1233.53246, "activity_30": 1205.669426}, "trend_signal": 1, "fair_value": 1044.255613, "relative_strength": -0.571747, "rate_of_change": 0.5760660833828016, "market_dynamics": 1.154539, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1298.128957, "high": 1298.128957, "low": 1252.461304, "close": 1266.064331, "volume": 221200}, "trend_line": 1176.782849, "activity_lines": {"activity_5": 1285.950822, "activity_10": 1269.226622, "activity_20": 1239.519695, "activity_30": 1211.801601}, "trend_signal": 1, "fair_value": 1045.988963, "relative_strength": -6.856424, "rate_of_change": 0.49249795618225417, "market_dynamics": 0.955945, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1265.092741, "high": 1292.298974, "low": 1255.376013, "close": 1261.205933, "volume": 224300}, "trend_line": 1181.453902, "activity_lines": {"activity_5": 1275.780803, "activity_10": 1272.194556, "activity_20": 1244.169736, "activity_30": 1217.248251}, "trend_signal": 1, "fair_value": 1047.8868, "relative_strength": -8.42143, "rate_of_change": 0.39693415008294614, "market_dynamics": 0.806043, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1263.149292, "high": 1273.951395, "low": 1207.569225, "close": 1227.093384, "volume": 962800}, "trend_line": 1185.66438, "activity_lines": {"activity_5": 1257.67312, "activity_10": 1267.03457, "activity_20": 1244.636327, "activity_30": 1220.192734}, "trend_signal": 1, "fair_value": 1049.706576, "relative_strength": -12.494066, "rate_of_change": 0.3563810651327441, "market_dynamics": 0.512987, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.022083, "high": 1244.665303, "low": 1208.545479, "close": 1232.950806, "volume": 195700}, "trend_line": 1189.522457, "activity_lines": {"activity_5": 1245.800187, "activity_10": 1261.828491, "activity_20": 1245.027378, "activity_30": 1223.243471}, "trend_signal": 1, "fair_value": 1051.545559, "relative_strength": -11.374386, "rate_of_change": 0.3253936834975252, "market_dynamics": 0.126758, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1230.022073, "high": 1246.61756, "low": 1199.759642, "close": 1235.879272, "volume": 154100}, "trend_line": 1194.444588, "activity_lines": {"activity_5": 1238.730396, "activity_10": 1256.537942, "activity_20": 1245.318291, "activity_30": 1226.234233}, "trend_signal": 1, "fair_value": 1053.201571, "relative_strength": -8.722348, "rate_of_change": 0.41379050652089, "market_dynamics": -0.124137, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1243.688978, "high": 1243.688978, "low": 1217.331409, "close": 1218.307617, "volume": 121700}, "trend_line": 1198.877645, "activity_lines": {"activity_5": 1229.953353, "activity_10": 1247.559049, "activity_20": 1243.750941, "activity_30": 1227.773784}, "trend_signal": 1, "fair_value": 1054.8611, "relative_strength": -14.531177, "rate_of_change": 0.37113961120814776, "market_dynamics": -0.424582, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.402681, "high": 1222.212414, "low": 1192.926146, "close": 1221.236206, "volume": 155400}, "trend_line": 1202.889408, "activity_lines": {"activity_5": 1225.336287, "activity_10": 1239.892596, "activity_20": 1242.574243, "activity_30": 1229.216271}, "trend_signal": 1, "fair_value": 1056.64333, "relative_strength": -12.977374, "rate_of_change": 0.3346265581588998, "market_dynamics": -0.616486, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1232.950596, "high": 1235.879321, "low": 1206.593035, "close": 1215.378906, "volume": 121400}, "trend_line": 1205.539945, "activity_lines": {"activity_5": 1221.431437, "activity_10": 1232.824225, "activity_20": 1240.858844, "activity_30": 1230.022045}, "trend_signal": 1, "fair_value": 1058.369673, "relative_strength": -10.118128, "rate_of_change": 0.22034752175654587, "market_dynamics": -0.743302, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1215.378888, "high": 1233.926986, "low": 1201.712064, "close": 1219.283691, "volume": 136900}, "trend_line": 1208.223478, "activity_lines": {"activity_5": 1219.609147, "activity_10": 1227.8467, "activity_20": 1239.460566, "activity_30": 1230.908739}, "trend_signal": 1, "fair_value": 1060.102707, "relative_strength": -10.811268, "rate_of_change": 0.2226000897879744, "market_dynamics": -0.886284, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1217.331316, "high": 1230.022019, "low": 1176.330705, "close": 1185.116577, "volume": 266600}, "trend_line": 1211.549471, "activity_lines": {"activity_5": 1207.30896, "activity_10": 1217.949188, "activity_20": 1234.841338, "activity_30": 1229.417971}, "trend_signal": 0, "fair_value": 1061.738989, "relative_strength": -7.333295, "rate_of_change": 0.27527962008367407, "market_dynamics": -0.988618, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1192.926164, "high": 1213.426544, "low": 1164.615967, "close": 1164.615967, "volume": 250700}, "trend_line": 1214.289274, "activity_lines": {"activity_5": 1191.559416, "activity_10": 1206.379059, "activity_20": 1228.423791, "activity_30": 1226.390003}, "trend_signal": 0, "fair_value": 1063.084907, "relative_strength": -10.620129, "rate_of_change": 0.22614041486383002, "market_dynamics": -1.104154, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1181.211726, "high": 1200.735723, "low": 1168.521022, "close": 1189.021362, "volume": 89700}, "trend_line": 1218.425582, "activity_lines": {"activity_5": 1187.524446, "activity_10": 1201.090791, "activity_20": 1224.378724, "activity_30": 1224.759815}, "trend_signal": 0, "fair_value": 1064.526136, "relative_strength": -9.075088, "rate_of_change": 0.3406361308269366, "market_dynamics": -1.152649, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1189.021246, "high": 1202.688157, "low": 1178.283114, "close": 1195.854858, "volume": 95200}, "trend_line": 1221.818022, "activity_lines": {"activity_5": 1187.914966, "activity_10": 1198.357424, "activity_20": 1220.823868, "activity_30": 1223.303639}, "trend_signal": 0, "fair_value": 1066.157892, "relative_strength": -8.149012, "rate_of_change": 0.27842816583276986, "market_dynamics": -1.192773, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1195.854858, "high": 1204.640766, "low": 1171.449595, "close": 1190.973755, "volume": 92000}, "trend_line": 1223.072062, "activity_lines": {"activity_5": 1187.980054, "activity_10": 1195.304556, "activity_20": 1216.661904, "activity_30": 1221.313687}, "trend_signal": 0, "fair_value": 1067.67277, "relative_strength": -9.622534, "rate_of_change": 0.10263721580626937, "market_dynamics": -1.210004, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1182.187953, "high": 1199.759627, "low": 1176.330618, "close": 1182.187866, "volume": 73800}, "trend_line": 1222.575761, "activity_lines": {"activity_5": 1187.003841, "activity_10": 1191.417474, "activity_20": 1211.701504, "activity_30": 1218.675996}, "trend_signal": 0, "fair_value": 1069.18635, "relative_strength": -9.767444, "rate_of_change": -0.040578230459155325, "market_dynamics": -1.2148, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1189.021374, "high": 1189.997542, "low": 1167.544746, "close": 1189.997437, "volume": 108200}, "trend_line": 1220.849906, "activity_lines": {"activity_5": 1188.826066, "activity_10": 1189.92652, "activity_20": 1207.611298, "activity_30": 1216.574169}, "trend_signal": 0, "fair_value": 1070.615496, "relative_strength": -8.659059, "rate_of_change": -0.14116548479486318, "market_dynamics": -1.159137, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1192.92606, "high": 1202.688232, "low": 1187.068813, "close": 1202.688232, "volume": 97400}, "trend_line": 1220.097685, "activity_lines": {"activity_5": 1193.186458, "activity_10": 1191.257715, "activity_20": 1205.068827, "activity_30": 1215.402448}, "trend_signal": 0, "fair_value": 1071.655255, "relative_strength": -8.054119, "rate_of_change": -0.06161453560368814, "market_dynamics": -1.027748, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1204.640642, "high": 1220.260136, "low": 1195.85481, "close": 1220.26001, "volume": 136400}, "trend_line": 1220.643734, "activity_lines": {"activity_5": 1202.492985, "activity_10": 1196.121014, "activity_20": 1204.723741, "activity_30": 1215.412921}, "trend_signal": 0, "fair_value": 1072.997172, "relative_strength": -6.979891, "rate_of_change": 0.04475453127345612, "market_dynamics": -0.756543, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1209.521712, "high": 1211.474156, "low": 1186.09272, "close": 1208.545532, "volume": 122600}, "trend_line": 1220.054366, "activity_lines": {"activity_5": 1206.267676, "activity_10": 1198.76566, "activity_20": 1203.601408, "activity_30": 1214.632392}, "trend_signal": 0, "fair_value": 1074.325132, "relative_strength": -7.265369, "rate_of_change": -0.04828337569624735, "market_dynamics": -0.500253, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1210.497925, "high": 1226.117223, "low": 1202.688261, "close": 1216.355225, "volume": 142800}, "trend_line": 1220.016817, "activity_lines": {"activity_5": 1211.474146, "activity_10": 1203.025491, "activity_20": 1203.612427, "activity_30": 1214.393737}, "trend_signal": 0, "fair_value": 1075.525862, "relative_strength": -8.847765, "rate_of_change": -0.0030776497381204727, "market_dynamics": -0.197141, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.331421, "high": 1229.045905, "low": 1208.545485, "close": 1218.307617, "volume": 104500}, "trend_line": 1221.469442, "activity_lines": {"activity_5": 1215.053589, "activity_10": 1207.072326, "activity_20": 1204.198786, "activity_30": 1214.283466}, "trend_signal": 0, "fair_value": 1076.898059, "relative_strength": -11.435649, "rate_of_change": 0.11906598169458885, "market_dynamics": 0.005841, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1220.260057, "high": 1226.117234, "low": 1203.664405, "close": 1210.497925, "volume": 152600}, "trend_line": 1223.309509, "activity_lines": {"activity_5": 1214.142456, "activity_10": 1208.723005, "activity_20": 1204.268778, "activity_30": 1213.575627}, "trend_signal": 0, "fair_value": 1078.483071, "relative_strength": -12.373562, "rate_of_change": 0.15064371950124172, "market_dynamics": 0.112143, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1210.497873, "high": 1227.093408, "low": 1171.449646, "close": 1188.045166, "volume": 259300}, "trend_line": 1224.044881, "activity_lines": {"activity_5": 1205.226424, "activity_10": 1205.900881, "activity_20": 1202.441878, "activity_30": 1211.300508}, "trend_signal": 0, "fair_value": 1080.015858, "relative_strength": -11.36735, "rate_of_change": 0.060113323291440035, "market_dynamics": 0.246281, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1192.926325, "high": 1194.87861, "low": 1175.354422, "close": 1180.235474, "volume": 146400}, "trend_line": 1223.418722, "activity_lines": {"activity_5": 1195.854818, "activity_10": 1201.800808, "activity_20": 1200.057142, "activity_30": 1208.474094}, "trend_signal": 0, "fair_value": 1081.437448, "relative_strength": -6.19254, "rate_of_change": -0.051154905324108234, "market_dynamics": 0.192473, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.021258, "high": 1197.807129, "low": 1111.900879, "close": 1111.900879, "volume": 400100}, "trend_line": 1220.190853, "activity_lines": {"activity_5": 1165.59235, "activity_10": 1185.471504, "activity_20": 1191.415375, "activity_30": 1201.279395}, "trend_signal": 0, "fair_value": 1082.555492, "relative_strength": -7.125377, "rate_of_change": -0.2638400853244281, "market_dynamics": 0.066205, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1082.614553, "high": 1131.425151, "low": 1032.827951, "close": 1112.877197, "volume": 397400}, "trend_line": 1215.246562, "activity_lines": {"activity_5": 1142.618945, "activity_10": 1170.597659, "activity_20": 1183.456964, "activity_30": 1194.355933}, "trend_signal": 0, "fair_value": 1083.51473, "relative_strength": -4.551055, "rate_of_change": -0.40520636487675926, "market_dynamics": -0.177077, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1119.71049, "high": 1148.996716, "low": 1117.758074, "close": 1148.020508, "volume": 109700}, "trend_line": 1209.757121, "activity_lines": {"activity_5": 1138.388672, "activity_10": 1163.515692, "activity_20": 1179.347584, "activity_30": 1190.018768}, "trend_signal": 0, "fair_value": 1084.815402, "relative_strength": -9.16199, "rate_of_change": -0.45171417650140555, "market_dynamics": -0.478652, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1137.28236, "high": 1142.163401, "low": 1105.067505, "close": 1105.067505, "volume": 304000}, "trend_line": 1203.548454, "activity_lines": {"activity_5": 1124.005892, "activity_10": 1149.618047, "activity_20": 1171.496089, "activity_30": 1183.2646}, "trend_signal": 0, "fair_value": 1085.950777, "relative_strength": -12.970115, "rate_of_change": -0.5132159912287142, "market_dynamics": -0.686696, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1105.06747, "high": 1114.82955, "low": 1075.552607, "close": 1081.451416, "volume": 951400}, "trend_line": 1196.584981, "activity_lines": {"activity_5": 1107.282926, "activity_10": 1133.520976, "activity_20": 1161.920734, "activity_30": 1175.387371}, "trend_signal": 0, "fair_value": 1086.713087, "relative_strength": -15.175127, "rate_of_change": -0.5785785339058748, "market_dynamics": -0.800462, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1082.434386, "high": 1083.417523, "low": 1040.159508, "close": 1045.075195, "volume": 305500}, "trend_line": 1188.149862, "activity_lines": {"activity_5": 1085.020158, "activity_10": 1113.12085, "activity_20": 1149.537322, "activity_30": 1165.612546}, "trend_signal": 0, "fair_value": 1087.09443, "relative_strength": -12.634503, "rate_of_change": -0.7049327155143347, "market_dynamics": -0.933544, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1033.277545, "high": 1055.889725, "low": 1012.631814, "close": 1046.05835, "volume": 250000}, "trend_line": 1180.816329, "activity_lines": {"activity_5": 1067.540153, "activity_10": 1096.013661, "activity_20": 1137.914407, "activity_30": 1156.445352}, "trend_signal": 0, "fair_value": 1087.432814, "relative_strength": -12.733308, "rate_of_change": -0.6172228970893899, "market_dynamics": -1.025447, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1051.957242, "high": 1078.501831, "low": 1038.193315, "close": 1078.501831, "volume": 120300}, "trend_line": 1174.726192, "activity_lines": {"activity_5": 1065.329232, "activity_10": 1087.937092, "activity_20": 1129.945907, "activity_30": 1149.844417}, "trend_signal": 0, "fair_value": 1088.009957, "relative_strength": -12.49886, "rate_of_change": -0.5157565025508648, "market_dynamics": -1.118103, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1078.501925, "high": 1086.367065, "low": 1064.73801, "close": 1080.468262, "volume": 151100}, "trend_line": 1169.838688, "activity_lines": {"activity_5": 1068.408366, "activity_10": 1082.617984, "activity_20": 1122.69097, "activity_30": 1143.76326}, "trend_signal": 0, "fair_value": 1088.322607, "relative_strength": -16.637553, "rate_of_change": -0.41605473967333106, "market_dynamics": -1.197112, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1064.737975, "high": 1068.670525, "low": 1037.210183, "close": 1043.109009, "volume": 195900}, "trend_line": 1163.510628, "activity_lines": {"activity_5": 1060.674365, "activity_10": 1072.462229, "activity_20": 1112.427469, "activity_30": 1135.587152}, "trend_signal": 0, "fair_value": 1088.580507, "relative_strength": -16.670497, "rate_of_change": -0.5409344095824646, "market_dynamics": -1.205134, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1049.007813, "high": 1049.007813, "low": 1012.631714, "close": 1012.631714, "volume": 225100}, "trend_line": 1156.069043, "activity_lines": {"activity_5": 1045.337427, "activity_10": 1059.258356, "activity_20": 1099.965487, "activity_30": 1125.853028}, "trend_signal": 0, "fair_value": 1088.729248, "relative_strength": -20.696672, "rate_of_change": -0.6395803201893943, "market_dynamics": -1.198901, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1014.598028, "high": 1029.345076, "low": 998.867826, "close": 1011.648621, "volume": 286400}, "trend_line": 1149.18041, "activity_lines": {"activity_5": 1031.83569, "activity_10": 1047.680633, "activity_20": 1088.217286, "activity_30": 1116.535582}, "trend_signal": 0, "fair_value": 1088.920949, "relative_strength": -18.976415, "rate_of_change": -0.5958669200348121, "market_dynamics": -1.185659, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1013.614946, "high": 1026.39573, "low": 982.154469, "close": 985.103882, "volume": 347700}, "trend_line": 1141.309332, "activity_lines": {"activity_5": 1011.779688, "activity_10": 1033.117113, "activity_20": 1074.790296, "activity_30": 1105.949999}, "trend_signal": 0, "fair_value": 1088.991755, "relative_strength": -18.259804, "rate_of_change": -0.6849297056847582, "market_dynamics": -1.187805, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.10385, "high": 1027.378879, "low": 985.10385, "close": 1018.53064, "volume": 189300}, "trend_line": 1134.747723, "activity_lines": {"activity_5": 1009.092469, "activity_10": 1027.593306, "activity_20": 1065.582922, "activity_30": 1098.028793}, "trend_signal": 0, "fair_value": 1089.264519, "relative_strength": -15.175569, "rate_of_change": -0.5749194207061903, "market_dynamics": -1.132141, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1018.530556, "high": 1034.260741, "low": 1013.614868, "close": 1030.328247, "volume": 131400}, "trend_line": 1128.449209, "activity_lines": {"activity_5": 1014.46696, "activity_10": 1025.787916, "activity_20": 1058.459746, "activity_30": 1091.292053}, "trend_signal": 0, "fair_value": 1089.582119, "relative_strength": -16.750362, "rate_of_change": -0.555058527312845, "market_dynamics": -0.978937, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.361922, "high": 1035.243985, "low": 1015.581238, "close": 1015.581238, "volume": 125200}, "trend_line": 1122.798031, "activity_lines": {"activity_5": 1015.777832, "activity_10": 1022.230764, "activity_20": 1050.780746, "activity_30": 1084.010248}, "trend_signal": 0, "fair_value": 1089.940658, "relative_strength": -15.625791, "rate_of_change": -0.5007915247694654, "market_dynamics": -0.87007, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1015.581143, "high": 1029.34516, "low": 1013.614868, "close": 1024.429443, "volume": 120000}, "trend_line": 1118.125147, "activity_lines": {"activity_5": 1019.841471, "activity_10": 1020.81863, "activity_20": 1044.900499, "activity_30": 1077.663888}, "trend_signal": 0, "fair_value": 1090.620699, "relative_strength": -13.574435, "rate_of_change": -0.41618206222166654, "market_dynamics": -0.711447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.429366, "high": 1030.328191, "low": 1006.732888, "close": 1022.463196, "volume": 152600}, "trend_line": 1112.573208, "activity_lines": {"activity_5": 1022.39764, "activity_10": 1019.44225, "activity_20": 1039.75622, "activity_30": 1071.492149}, "trend_signal": 0, "fair_value": 1091.294294, "relative_strength": -13.047604, "rate_of_change": -0.49654003533469837, "market_dynamics": -0.484587, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1022.46309, "high": 1036.227056, "low": 1017.547403, "close": 1023.446228, "volume": 170500}, "trend_line": 1106.826253, "activity_lines": {"activity_5": 1022.790865, "activity_10": 1019.263487, "activity_20": 1035.600967, "activity_30": 1065.742021}, "trend_signal": 0, "fair_value": 1091.992664, "relative_strength": -14.385733, "rate_of_change": -0.5165462334232365, "market_dynamics": -0.29508, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1029.34516, "high": 1049.007745, "low": 1018.530645, "close": 1045.075195, "volume": 177600}, "trend_line": 1101.962968, "activity_lines": {"activity_5": 1030.06604, "activity_10": 1024.054027, "activity_20": 1034.28942, "activity_30": 1061.758082}, "trend_signal": 0, "fair_value": 1092.786577, "relative_strength": -12.947693, "rate_of_change": -0.4393901018175348, "market_dynamics": 0.030303, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.007779, "high": 1061.788562, "low": 1042.125811, "close": 1053.923462, "volume": 137700}, "trend_line": 1097.687488, "activity_lines": {"activity_5": 1039.307507, "activity_10": 1030.417595, "activity_20": 1034.464185, "activity_30": 1058.658759}, "trend_signal": 0, "fair_value": 1093.698787, "relative_strength": -10.01668, "rate_of_change": -0.38798762972586714, "market_dynamics": 0.291325, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1054.906655, "high": 1063.754849, "low": 1034.260754, "close": 1061.788574, "volume": 169300}, "trend_line": 1093.413859, "activity_lines": {"activity_5": 1048.61453, "activity_10": 1037.460424, "activity_20": 1035.664091, "activity_30": 1056.3427}, "trend_signal": 0, "fair_value": 1094.458209, "relative_strength": -12.372021, "rate_of_change": -0.38933020980193844, "market_dynamics": 0.484062, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1063.754922, "high": 1066.704334, "low": 1057.856096, "close": 1058.839233, "volume": 32600}, "trend_line": 1088.618892, "activity_lines": {"activity_5": 1054.447831, "activity_10": 1043.055373, "activity_20": 1036.826387, "activity_30": 1054.112079}, "trend_signal": 0, "fair_value": 1095.272617, "relative_strength": -11.219549, "rate_of_change": -0.4385317563457043, "market_dynamics": 0.559513, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1074.569447, "high": 1074.569447, "low": 1057.856107, "close": 1070.636719, "volume": 160500}, "trend_line": 1083.631449, "activity_lines": {"activity_5": 1061.788558, "activity_10": 1049.454677, "activity_20": 1039.536926, "activity_30": 1052.951939}, "trend_signal": 0, "fair_value": 1096.150335, "relative_strength": -8.136968, "rate_of_change": -0.458144079314764, "market_dynamics": 0.638446, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.670448, "high": 1087.350292, "low": 1051.957187, "close": 1053.923462, "volume": 164900}, "trend_line": 1078.47738, "activity_lines": {"activity_5": 1060.412166, "activity_10": 1051.867824, "activity_20": 1040.819682, "activity_30": 1051.035294}, "trend_signal": 0, "fair_value": 1096.717712, "relative_strength": -7.288097, "rate_of_change": -0.4756293299494242, "market_dynamics": 0.706151, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1066.704186, "high": 1091.282809, "low": 1059.822223, "close": 1082.43457, "volume": 102300}, "trend_line": 1074.013359, "activity_lines": {"activity_5": 1067.949593, "activity_10": 1059.035805, "activity_20": 1044.948867, "activity_30": 1051.290597}, "trend_signal": 0, "fair_value": 1097.474009, "relative_strength": -7.769672, "rate_of_change": -0.41391883434773585, "market_dynamics": 0.757256, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1092.265881, "high": 1112.911888, "low": 1089.316468, "close": 1094.232178, "volume": 189300}, "trend_line": 1069.877511, "activity_lines": {"activity_5": 1077.518815, "activity_10": 1067.133291, "activity_20": 1050.023733, "activity_30": 1052.595037}, "trend_signal": 0, "fair_value": 1098.139672, "relative_strength": -5.420189, "rate_of_change": -0.38508347827730544, "market_dynamics": 0.983471, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.366948, "high": 1089.316399, "low": 1068.670532, "close": 1081.451416, "volume": 275700}, "trend_line": 1065.57596, "activity_lines": {"activity_5": 1080.664876, "activity_10": 1071.637861, "activity_20": 1053.651983, "activity_30": 1053.341741}, "trend_signal": 0, "fair_value": 1098.606409, "relative_strength": -4.17178, "rate_of_change": -0.40206013826568027, "market_dynamics": 1.117168, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1083.417519, "high": 1096.198542, "low": 1075.552419, "close": 1080.468262, "volume": 153100}, "trend_line": 1061.990064, "activity_lines": {"activity_5": 1081.975741, "activity_10": 1074.891162, "activity_20": 1057.172554, "activity_30": 1054.302534}, "trend_signal": 0, "fair_value": 1099.294682, "relative_strength": -4.811916, "rate_of_change": -0.3365218562175352, "market_dynamics": 1.185979, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1082.434458, "high": 1086.367008, "low": 1064.738037, "close": 1064.738037, "volume": 240800}, "trend_line": 1058.140149, "activity_lines": {"activity_5": 1077.38776, "activity_10": 1074.247658, "activity_20": 1059.195009, "activity_30": 1054.479823}, "trend_signal": 0, "fair_value": 1099.955751, "relative_strength": -4.994268, "rate_of_change": -0.36251892842568156, "market_dynamics": 1.26221, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.737965, "high": 1075.552478, "low": 1022.20669, "close": 1030.115479, "volume": 695300}, "trend_line": 1055.413969, "activity_lines": {"activity_5": 1060.537956, "activity_10": 1066.951638, "activity_20": 1057.817081, "activity_30": 1052.67178}, "trend_signal": 0, "fair_value": 1100.419661, "relative_strength": -3.879196, "rate_of_change": -0.2576388394842121, "market_dynamics": 1.028994, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1040.990036, "high": 1082.510986, "low": 1040.990036, "close": 1073.613525, "volume": 228500}, "trend_line": 1054.10518, "activity_lines": {"activity_5": 1061.675439, "activity_10": 1067.997226, "activity_20": 1060.498569, "activity_30": 1053.845945}, "trend_signal": 0, "fair_value": 1101.032307, "relative_strength": 1.040414, "rate_of_change": -0.12400717049822689, "market_dynamics": 0.862315, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1075.590709, "high": 1081.52242, "low": 1058.784604, "close": 1078.556519, "volume": 123300}, "trend_line": 1051.789714, "activity_lines": {"activity_5": 1065.835165, "activity_10": 1069.72654, "activity_20": 1063.355747, "activity_30": 1055.42345}, "trend_signal": 1, "fair_value": 1101.558931, "relative_strength": 1.241666, "rate_of_change": -0.2196617608880373, "market_dynamics": 0.748879, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.53385, "high": 1100.305664, "low": 1076.579472, "close": 1099.317017, "volume": 124400}, "trend_line": 1051.598031, "activity_lines": {"activity_5": 1077.108049, "activity_10": 1074.871995, "activity_20": 1067.745103, "activity_30": 1058.489728}, "trend_signal": 1, "fair_value": 1101.989414, "relative_strength": 1.523508, "rate_of_change": -0.018224460407682958, "market_dynamics": 0.695842, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1099.317122, "high": 1124.031925, "low": 1092.396961, "close": 1107.22583, "volume": 209600}, "trend_line": 1052.457178, "activity_lines": {"activity_5": 1089.76062, "activity_10": 1080.933956, "activity_20": 1072.502982, "activity_30": 1062.078618}, "trend_signal": 1, "fair_value": 1102.470595, "relative_strength": 3.81692, "rate_of_change": 0.08169918302177963, "market_dynamics": 0.882326, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1101.294228, "high": 1101.294228, "low": 1010.343524, "close": 1023.195251, "volume": 170300}, "trend_line": 1051.727846, "activity_lines": {"activity_5": 1071.570479, "activity_10": 1070.748495, "activity_20": 1068.89177, "activity_30": 1060.190752}, "trend_signal": 1, "fair_value": 1102.382142, "relative_strength": 5.485115, "rate_of_change": -0.06929802135855764, "market_dynamics": 0.591108, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 973.765589, "high": 1093.385498, "low": 957.948077, "close": 1093.385498, "volume": 268100}, "trend_line": 1053.305418, "activity_lines": {"activity_5": 1077.238436, "activity_10": 1074.401976, "activity_20": 1071.929086, "activity_30": 1062.878342}, "trend_signal": 1, "fair_value": 1103.146312, "relative_strength": 13.2464, "rate_of_change": 0.14999812033120954, "market_dynamics": 0.55109, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.351149, "high": 1122.054826, "low": 1089.430988, "close": 1120.077637, "volume": 128200}, "trend_line": 1054.691278, "activity_lines": {"activity_5": 1090.48564, "activity_10": 1082.923968, "activity_20": 1077.180148, "activity_30": 1067.186227}, "trend_signal": 1, "fair_value": 1104.106366, "relative_strength": 12.166331, "rate_of_change": 0.1315724742621701, "market_dynamics": 0.457233, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1122.054692, "high": 1141.826656, "low": 1103.271383, "close": 1108.214355, "volume": 166700}, "trend_line": 1055.616148, "activity_lines": {"activity_5": 1097.010343, "activity_10": 1088.586704, "activity_20": 1080.836543, "activity_30": 1070.639329}, "trend_signal": 1, "fair_value": 1104.779738, "relative_strength": 7.922149, "rate_of_change": 0.08769106365929911, "market_dynamics": 0.305328, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1109.203092, "high": 1124.032011, "low": 1098.328464, "close": 1109.203003, "volume": 229100}, "trend_line": 1057.819281, "activity_lines": {"activity_5": 1103.27144, "activity_10": 1093.92472, "activity_20": 1084.183438, "activity_30": 1074.096546}, "trend_signal": 1, "fair_value": 1105.316959, "relative_strength": 4.787832, "rate_of_change": 0.2087058827372144, "market_dynamics": 0.562111, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1109.202996, "high": 1126.997681, "low": 1107.225807, "close": 1124.031982, "volume": 63000}, "trend_line": 1061.532623, "activity_lines": {"activity_5": 1114.343717, "activity_10": 1101.15046, "activity_20": 1088.637246, "activity_30": 1078.368333}, "trend_signal": 1, "fair_value": 1105.955433, "relative_strength": 4.375681, "rate_of_change": 0.35103746610570724, "market_dynamics": 0.608217, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1124.031871, "high": 1135.895059, "low": 1094.37409, "close": 1119.088989, "volume": 210900}, "trend_line": 1065.113969, "activity_lines": {"activity_5": 1117.045882, "activity_10": 1105.769902, "activity_20": 1092.286442, "activity_30": 1082.081647}, "trend_signal": 1, "fair_value": 1106.438318, "relative_strength": 3.301051, "rate_of_change": 0.33737502950014747, "market_dynamics": 0.687599, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1119.089014, "high": 1130.952148, "low": 1104.260047, "close": 1113.157471, "volume": 96500}, "trend_line": 1069.382422, "activity_lines": {"activity_5": 1116.057308, "activity_10": 1108.484059, "activity_20": 1095.097873, "activity_30": 1085.181228}, "trend_signal": 1, "fair_value": 1106.567228, "relative_strength": 4.43836, "rate_of_change": 0.40075082331399864, "market_dynamics": 0.721707, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1113.15739, "high": 1131.940653, "low": 1113.15739, "close": 1126.009155, "volume": 83100}, "trend_line": 1072.965039, "activity_lines": {"activity_5": 1119.813973, "activity_10": 1112.905777, "activity_20": 1098.874615, "activity_30": 1088.834565}, "trend_signal": 1, "fair_value": 1106.592666, "relative_strength": 3.492512, "rate_of_change": 0.3350173825842097, "market_dynamics": 0.818634, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.974886, "high": 1141.826693, "low": 1118.100367, "close": 1137.872314, "volume": 95700}, "trend_line": 1076.549841, "activity_lines": {"activity_5": 1126.338704, "activity_10": 1118.999122, "activity_20": 1103.517504, "activity_30": 1093.022131}, "trend_signal": 1, "fair_value": 1106.638393, "relative_strength": 5.268647, "rate_of_change": 0.33410240498992455, "market_dynamics": 0.966919, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1139.849434, "high": 1142.815218, "low": 1122.054688, "close": 1122.054688, "volume": 83400}, "trend_line": 1080.098956, "activity_lines": {"activity_5": 1125.679606, "activity_10": 1121.659326, "activity_20": 1106.254196, "activity_30": 1095.957928}, "trend_signal": 1, "fair_value": 1106.805751, "relative_strength": 3.675114, "rate_of_change": 0.32967493606271675, "market_dynamics": 0.943827, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1122.054708, "high": 1131.940637, "low": 1112.168823, "close": 1112.168823, "volume": 86200}, "trend_line": 1083.023602, "activity_lines": {"activity_5": 1121.857039, "activity_10": 1120.724656, "activity_20": 1107.860709, "activity_30": 1098.026952}, "trend_signal": 1, "fair_value": 1106.661932, "relative_strength": 1.399505, "rate_of_change": 0.2707757454771522, "market_dynamics": 0.901081, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.168717, "high": 1117.111689, "low": 1089.43112, "close": 1108.214355, "volume": 134500}, "trend_line": 1085.881974, "activity_lines": {"activity_5": 1117.177661, "activity_10": 1118.729476, "activity_20": 1109.005194, "activity_30": 1099.652161}, "trend_signal": 1, "fair_value": 1106.455593, "relative_strength": -3.154779, "rate_of_change": 0.2639251808290617, "market_dynamics": 0.716477, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1111.180155, "high": 1119.088899, "low": 1095.362744, "close": 1115.134521, "volume": 83100}, "trend_line": 1088.938251, "activity_lines": {"activity_5": 1115.134546, "activity_10": 1118.208205, "activity_20": 1110.6813, "activity_30": 1101.539422}, "trend_signal": 1, "fair_value": 1106.473274, "relative_strength": -1.600632, "rate_of_change": 0.28145572660552676, "market_dynamics": 0.402376, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1119.089042, "high": 1136.883667, "low": 1118.100395, "close": 1136.883667, "volume": 95900}, "trend_line": 1091.998533, "activity_lines": {"activity_5": 1121.066121, "activity_10": 1121.515503, "activity_20": 1114.263676, "activity_30": 1104.632675}, "trend_signal": 1, "fair_value": 1106.339199, "relative_strength": 0.97479, "rate_of_change": 0.2810335661539651, "market_dynamics": 0.42295, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.883609, "high": 1168.518688, "low": 1127.986259, "close": 1159.621338, "volume": 130200}, "trend_line": 1095.521796, "activity_lines": {"activity_5": 1134.64283, "activity_10": 1128.453638, "activity_20": 1119.667993, "activity_30": 1108.995437}, "trend_signal": 1, "fair_value": 1106.604881, "relative_strength": 2.385908, "rate_of_change": 0.32264356530962873, "market_dynamics": 0.612938, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1165.552793, "high": 1201.142207, "low": 1149.735283, "close": 1194.222046, "volume": 146800}, "trend_line": 1099.936245, "activity_lines": {"activity_5": 1157.248665, "activity_10": 1141.035731, "activity_20": 1127.750922, "activity_30": 1115.363195}, "trend_signal": 1, "fair_value": 1106.850751, "relative_strength": 1.450272, "rate_of_change": 0.4029540093239828, "market_dynamics": 0.938345, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1186.31328, "high": 1195.21064, "low": 1167.530034, "close": 1194.222046, "volume": 121800}, "trend_line": 1104.449005, "activity_lines": {"activity_5": 1174.384286, "activity_10": 1152.251769, "activity_20": 1135.259524, "activity_30": 1121.44615}, "trend_signal": 1, "fair_value": 1107.170962, "relative_strength": 3.201369, "rate_of_change": 0.41027468823884816, "market_dynamics": 1.304336, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1184.336227, "high": 1239.697366, "low": 1183.347633, "close": 1234.754395, "volume": 305400}, "trend_line": 1109.919594, "activity_lines": {"activity_5": 1199.296843, "activity_10": 1169.363423, "activity_20": 1146.077562, "activity_30": 1129.852949}, "trend_signal": 1, "fair_value": 1107.540361, "relative_strength": 4.258274, "rate_of_change": 0.4953229144337015, "market_dynamics": 1.51347, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.742989, "high": 1238.708931, "low": 1225.857203, "close": 1231.788696, "volume": 130900}, "trend_line": 1115.848435, "activity_lines": {"activity_5": 1215.246175, "activity_10": 1183.958674, "activity_20": 1155.968212, "activity_30": 1137.715472}, "trend_signal": 1, "fair_value": 1108.206701, "relative_strength": 0.392988, "rate_of_change": 0.5341685138320162, "market_dynamics": 1.563084, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1228.822913, "high": 1248.594775, "low": 1228.822913, "close": 1239.69751, "volume": 186200}, "trend_line": 1121.090533, "activity_lines": {"activity_5": 1227.504777, "activity_10": 1198.28432, "activity_20": 1166.018926, "activity_30": 1145.705735}, "trend_signal": 1, "fair_value": 1108.905154, "relative_strength": 2.784092, "rate_of_change": 0.4697858450641588, "market_dynamics": 1.578172, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1239.69742, "high": 1245.629007, "low": 1185.994995, "close": 1185.994995, "volume": 813200}, "trend_line": 1124.149294, "activity_lines": {"activity_5": 1216.524129, "activity_10": 1200.706911, "activity_20": 1169.924152, "activity_30": 1149.893119}, "trend_signal": 1, "fair_value": 1109.816924, "relative_strength": -1.849863, "rate_of_change": 0.27283800103233985, "market_dynamics": 1.501996, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1182.015057, "high": 1226.788371, "low": 1175.050322, "close": 1205.894165, "volume": 198400}, "trend_line": 1128.297386, "activity_lines": {"activity_5": 1212.725008, "activity_10": 1205.40524, "activity_20": 1175.283539, "activity_30": 1155.166982}, "trend_signal": 1, "fair_value": 1110.676594, "relative_strength": -0.853437, "rate_of_change": 0.3689983191858773, "market_dynamics": 1.284769, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1203.904227, "high": 1235.743103, "low": 1201.914303, "close": 1222.808594, "volume": 157000}, "trend_line": 1133.042063, "activity_lines": {"activity_5": 1213.785889, "activity_10": 1211.402923, "activity_20": 1181.845174, "activity_30": 1161.264479}, "trend_signal": 1, "fair_value": 1111.446444, "relative_strength": -3.307145, "rate_of_change": 0.420516528609607, "market_dynamics": 1.134869, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1218.828694, "high": 1245.692674, "low": 1216.83877, "close": 1230.768311, "volume": 134300}, "trend_line": 1138.576406, "activity_lines": {"activity_5": 1218.296395, "activity_10": 1216.890117, "activity_20": 1188.619191, "activity_30": 1167.569398}, "trend_signal": 1, "fair_value": 1112.335464, "relative_strength": -3.194202, "rate_of_change": 0.48844991556150263, "market_dynamics": 0.962561, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1228.778358, "high": 1228.778358, "low": 1197.934524, "close": 1206.88916, "volume": 95900}, "trend_line": 1144.468862, "activity_lines": {"activity_5": 1214.91521, "activity_10": 1216.328653, "activity_20": 1192.54012, "activity_30": 1171.976673}, "trend_signal": 1, "fair_value": 1113.077609, "relative_strength": -5.686269, "rate_of_change": 0.5175283774499749, "market_dynamics": 0.753803, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.9194, "high": 1201.914362, "low": 1120.327477, "close": 1131.272095, "volume": 200800}, "trend_line": 1146.390814, "activity_lines": {"activity_5": 1188.51556, "activity_10": 1201.159218, "activity_20": 1188.864866, "activity_30": 1171.125269}, "trend_signal": 1, "fair_value": 1113.192541, "relative_strength": -12.25962, "rate_of_change": 0.16793397040453048, "market_dynamics": 0.325471, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1161.120877, "high": 1167.090698, "low": 1135.25186, "close": 1167.090698, "volume": 159300}, "trend_line": 1149.341954, "activity_lines": {"activity_5": 1177.703638, "activity_10": 1193.6468, "activity_20": 1188.542893, "activity_30": 1172.460745}, "trend_signal": 1, "fair_value": 1114.156594, "relative_strength": -13.770803, "rate_of_change": 0.25742878989955825, "market_dynamics": -0.076188, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.156222, "high": 1154.156222, "low": 1093.463501, "close": 1093.463501, "volume": 201100}, "trend_line": 1149.146836, "activity_lines": {"activity_5": 1144.936214, "activity_10": 1173.240916, "activity_20": 1180.95198, "activity_30": 1168.855683}, "trend_signal": 0, "fair_value": 1114.778775, "relative_strength": -18.184323, "rate_of_change": -0.01697649679636537, "market_dynamics": -0.604403, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1105.403067, "high": 1117.34252, "low": 1094.458482, "close": 1098.438232, "volume": 151600}, "trend_line": 1148.853916, "activity_lines": {"activity_5": 1122.450041, "activity_10": 1156.308454, "activity_20": 1173.989832, "activity_30": 1165.584161}, "trend_signal": 0, "fair_value": 1115.562943, "relative_strength": -20.473806, "rate_of_change": -0.025490215072903645, "market_dynamics": -0.99843, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1104.408034, "high": 1112.367769, "low": 1078.539072, "close": 1090.478638, "volume": 178900}, "trend_line": 1151.096696, "activity_lines": {"activity_5": 1106.132674, "activity_10": 1140.353347, "activity_20": 1166.457407, "activity_30": 1161.818014}, "trend_signal": 0, "fair_value": 1116.11643, "relative_strength": -25.432354, "rate_of_change": 0.1952189019652555, "market_dynamics": -1.086656, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1096.448406, "high": 1107.392991, "low": 1086.498723, "close": 1101.423218, "volume": 98000}, "trend_line": 1151.36462, "activity_lines": {"activity_5": 1101.224203, "activity_10": 1129.101234, "activity_20": 1160.117686, "activity_30": 1158.613273}, "trend_signal": 0, "fair_value": 1116.640951, "relative_strength": -21.259023, "rate_of_change": 0.023275542439745965, "market_dynamics": -1.200607, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1104.408114, "high": 1130.277024, "low": 1099.433303, "close": 1124.307251, "volume": 144400}, "trend_line": 1151.505607, "activity_lines": {"activity_5": 1105.933667, "activity_10": 1123.547523, "activity_20": 1156.008566, "activity_30": 1156.867636}, "trend_signal": 0, "fair_value": 1117.336946, "relative_strength": -19.562502, "rate_of_change": 0.012245208646414332, "market_dynamics": -1.15752, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1123.312359, "high": 1170.075562, "low": 1105.403039, "close": 1170.075562, "volume": 181500}, "trend_line": 1153.567647, "activity_lines": {"activity_5": 1128.751465, "activity_10": 1127.798722, "activity_20": 1156.181701, "activity_30": 1158.065698}, "trend_signal": 0, "fair_value": 1118.214816, "relative_strength": -13.111856, "rate_of_change": 0.17907337901482093, "market_dynamics": -0.985225, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1168.085665, "high": 1168.085665, "low": 1139.231699, "close": 1143.211548, "volume": 91600}, "trend_line": 1154.701265, "activity_lines": {"activity_5": 1137.507121, "activity_10": 1128.124337, "activity_20": 1153.534733, "activity_30": 1157.397563}, "trend_signal": 0, "fair_value": 1119.069162, "relative_strength": -17.627482, "rate_of_change": 0.0982706131667233, "market_dynamics": -0.885549, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1142.216642, "high": 1156.146118, "low": 1128.287096, "close": 1156.146118, "volume": 121400}, "trend_line": 1155.771737, "activity_lines": {"activity_5": 1147.589413, "activity_10": 1132.393632, "activity_20": 1152.089497, "activity_30": 1157.490779}, "trend_signal": 0, "fair_value": 1119.963057, "relative_strength": -16.898104, "rate_of_change": 0.09270553626700227, "market_dynamics": -0.716908, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1164.105826, "high": 1169.080637, "low": 1149.18135, "close": 1156.146118, "volume": 142100}, "trend_line": 1157.006974, "activity_lines": {"activity_5": 1153.293872, "activity_10": 1137.585529, "activity_20": 1150.660809, "activity_30": 1157.514933}, "trend_signal": 0, "fair_value": 1120.869342, "relative_strength": -17.245824, "rate_of_change": 0.10687551533368825, "market_dynamics": -0.550586, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.146095, "high": 1167.090679, "low": 1144.206562, "close": 1150.17627, "volume": 136500}, "trend_line": 1158.240934, "activity_lines": {"activity_5": 1153.360189, "activity_10": 1141.239744, "activity_20": 1148.844878, "activity_30": 1157.074242}, "trend_signal": 0, "fair_value": 1121.886042, "relative_strength": -15.225289, "rate_of_change": 0.106651042537279, "market_dynamics": -0.510522, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.17634, "high": 1165.100708, "low": 1132.26701, "close": 1165.100708, "volume": 182300}, "trend_line": 1159.543986, "activity_lines": {"activity_5": 1156.676717, "activity_10": 1147.915028, "activity_20": 1148.660064, "activity_30": 1157.516808}, "trend_signal": 0, "fair_value": 1122.89929, "relative_strength": -16.028394, "rate_of_change": 0.11250267209084668, "market_dynamics": -0.283627, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1165.100755, "high": 1167.090679, "low": 1150.17627, "close": 1150.17627, "volume": 67500}, "trend_line": 1159.954118, "activity_lines": {"activity_5": 1155.35009, "activity_10": 1150.574283, "activity_20": 1147.38556, "activity_30": 1156.912439}, "trend_signal": 0, "fair_value": 1123.816868, "relative_strength": -16.209739, "rate_of_change": 0.035370111436221395, "market_dynamics": -0.21774, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1154.156114, "high": 1192.959688, "low": 1149.181304, "close": 1186.989868, "volume": 207600}, "trend_line": 1162.118624, "activity_lines": {"activity_5": 1165.830347, "activity_10": 1158.986228, "activity_20": 1150.005743, "activity_30": 1158.656681}, "trend_signal": 0, "fair_value": 1125.112919, "relative_strength": -15.927538, "rate_of_change": 0.18660272560882846, "market_dynamics": 0.102236, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1191.96475, "high": 1201.91433, "low": 1166.095727, "close": 1182.015137, "volume": 217500}, "trend_line": 1164.446834, "activity_lines": {"activity_5": 1172.59611, "activity_10": 1164.738927, "activity_20": 1152.40313, "activity_30": 1159.940327}, "trend_signal": 0, "fair_value": 1126.370886, "relative_strength": -19.063941, "rate_of_change": 0.2003418542580836, "market_dynamics": 0.398872, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.015065, "high": 1184.004989, "low": 1139.231689, "close": 1145.201538, "volume": 261500}, "trend_line": 1165.67974, "activity_lines": {"activity_5": 1165.366073, "activity_10": 1162.332937, "activity_20": 1151.313413, "activity_30": 1158.698695}, "trend_signal": 0, "fair_value": 1127.219404, "relative_strength": -21.127535, "rate_of_change": 0.1058791147866144, "market_dynamics": 0.553478, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1145.201538, "high": 1149.181387, "low": 1121.322407, "close": 1137.241821, "volume": 243900}, "trend_line": 1166.41665, "activity_lines": {"activity_5": 1155.814445, "activity_10": 1158.099829, "activity_20": 1149.754639, "activity_30": 1156.863991}, "trend_signal": 0, "fair_value": 1128.029288, "relative_strength": -20.547687, "rate_of_change": 0.0632171920565294, "market_dynamics": 0.739193, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1144.206504, "high": 1176.045292, "low": 1128.287109, "close": 1174.05542, "volume": 308700}, "trend_line": 1167.655709, "activity_lines": {"activity_5": 1160.391276, "activity_10": 1161.15708, "activity_20": 1152.109384, "activity_30": 1157.356814}, "trend_signal": 0, "fair_value": 1129.050375, "relative_strength": -19.020919, "rate_of_change": 0.10622782176506118, "market_dynamics": 0.734407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1179.030188, "high": 1184.005066, "low": 1169.080566, "close": 1170.075562, "volume": 113100}, "trend_line": 1168.004183, "activity_lines": {"activity_5": 1162.049544, "activity_10": 1162.929923, "activity_20": 1154.355156, "activity_30": 1157.512934}, "trend_signal": 0, "fair_value": 1130.132684, "relative_strength": -22.713465, "rate_of_change": 0.029843899816887193, "market_dynamics": 0.606732, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1174.055364, "high": 1201.914363, "low": 1170.075515, "close": 1199.924438, "volume": 255200}, "trend_line": 1168.194263, "activity_lines": {"activity_5": 1174.785059, "activity_10": 1169.876571, "activity_20": 1159.61898, "activity_30": 1159.572305}, "trend_signal": 0, "fair_value": 1131.288624, "relative_strength": -20.213699, "rate_of_change": 0.016273914320397598, "market_dynamics": 0.70928, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1194.949632, "high": 1208.879103, "low": 1155.0, "close": 1192.0, "volume": 752500}, "trend_line": 1168.120195, "activity_lines": {"activity_5": 1183.68514, "activity_10": 1174.586444, "activity_20": 1163.801181, "activity_30": 1161.108159}, "trend_signal": 0, "fair_value": 1132.610596, "relative_strength": -23.049639, "rate_of_change": -0.006340383816807428, "market_dynamics": 0.848633, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1081.0, "close": 1103.0, "volume": 380100}, "trend_line": 1163.728381, "activity_lines": {"activity_5": 1159.798657, "activity_10": 1162.354066, "activity_20": 1159.388575, "activity_30": 1156.906856}, "trend_signal": 0, "fair_value": 1133.293908, "relative_strength": -24.146845, "rate_of_change": -0.37597278249264987, "market_dynamics": 0.512307, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1090.0, "high": 1122.0, "low": 1079.0, "close": 1104.0, "volume": 257300}, "trend_line": 1159.468758, "activity_lines": {"activity_5": 1138.528296, "activity_10": 1151.432611, "activity_20": 1155.025795, "activity_30": 1153.053413}, "trend_signal": 0, "fair_value": 1134.113729, "relative_strength": -21.037875, "rate_of_change": -0.3660324066634515, "market_dynamics": 0.220488, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1101.0, "high": 1119.0, "low": 1064.0, "close": 1064.0, "volume": 192000}, "trend_line": 1153.612175, "activity_lines": {"activity_5": 1108.594963, "activity_10": 1134.077996, "activity_20": 1146.827007, "activity_30": 1146.894138}, "trend_signal": 0, "fair_value": 1134.627579, "relative_strength": -22.732729, "rate_of_change": -0.5051091682799789, "market_dynamics": -0.384129, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1075.0, "high": 1108.0, "low": 1064.0, "close": 1094.0, "volume": 251300}, "trend_line": 1150.545675, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1124.414107, "activity_20": 1141.611451, "activity_30": 1143.048191}, "trend_signal": 0, "fair_value": 1135.27798, "relative_strength": -19.998546, "rate_of_change": -0.2658172361955096, "market_dynamics": -0.905014, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1078.0, "high": 1090.0, "low": 1064.0, "close": 1090.0, "volume": 237200}, "trend_line": 1146.682536, "activity_lines": {"activity_5": 1088.6, "activity_10": 1115.62322, "activity_20": 1136.050291, "activity_30": 1139.142018}, "trend_signal": 0, "fair_value": 1135.995667, "relative_strength": -19.32489, "rate_of_change": -0.33576580955815133, "market_dynamics": -1.07092, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1116.0, "low": 1088.0, "close": 1101.0, "volume": 154500}, "trend_line": 1142.622249, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1109.835997, "activity_20": 1131.700117, "activity_30": 1136.194758}, "trend_signal": 0, "fair_value": 1136.567037, "relative_strength": -23.184, "rate_of_change": -0.3540898960721607, "market_dynamics": -1.106809, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1075.0, "close": 1092.0, "volume": 177300}, "trend_line": 1137.996639, "activity_lines": {"activity_5": 1092.4, "activity_10": 1103.071353, "activity_20": 1126.821733, "activity_30": 1132.928807}, "trend_signal": 0, "fair_value": 1136.876275, "relative_strength": -25.056649, "rate_of_change": -0.4048240793532851, "market_dynamics": -1.061219, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1011.0, "close": 1015.0, "volume": 399100}, "trend_line": 1131.600334, "activity_lines": {"activity_5": 1068.0, "activity_10": 1083.798626, "activity_20": 1114.853879, "activity_30": 1124.993539}, "trend_signal": 0, "fair_value": 1136.233482, "relative_strength": -31.040671, "rate_of_change": -0.56206712575361, "market_dynamics": -1.071173, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1043.0, "low": 1016.0, "close": 1043.0, "volume": 258200}, "trend_line": 1128.657931, "activity_lines": {"activity_5": 1056.2, "activity_10": 1072.436364, "activity_20": 1106.224816, "activity_30": 1119.277389}, "trend_signal": 0, "fair_value": 1135.671053, "relative_strength": -28.191151, "rate_of_change": -0.2600213972718758, "market_dynamics": -1.07708, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1056.0, "low": 1029.0, "close": 1037.0, "volume": 77000}, "trend_line": 1124.321574, "activity_lines": {"activity_5": 1045.8, "activity_10": 1062.836364, "activity_20": 1097.563116, "activity_30": 1113.363974}, "trend_signal": 0, "fair_value": 1135.014406, "relative_strength": -31.522881, "rate_of_change": -0.38420471614086477, "market_dynamics": -1.124712, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1034.0, "close": 1065.0, "volume": 133500}, "trend_line": 1123.372791, "activity_lines": {"activity_5": 1048.266667, "activity_10": 1061.145455, "activity_20": 1092.107017, "activity_30": 1109.536776}, "trend_signal": 0, "fair_value": 1134.933737, "relative_strength": -27.469749, "rate_of_change": -0.08438715594725825, "market_dynamics": -1.106627, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1042.0, "close": 1049.0, "volume": 149800}, "trend_line": 1121.72485, "activity_lines": {"activity_5": 1047.8, "activity_10": 1057.236364, "activity_20": 1085.603779, "activity_30": 1104.738531}, "trend_signal": 0, "fair_value": 1134.843431, "relative_strength": -29.981772, "rate_of_change": -0.14669582646140003, "market_dynamics": -1.10385, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1051.0, "high": 1085.0, "low": 1037.0, "close": 1064.0, "volume": 193700}, "trend_line": 1120.842228, "activity_lines": {"activity_5": 1055.2, "activity_10": 1057.054545, "activity_20": 1081.010904, "activity_30": 1101.014347}, "trend_signal": 0, "fair_value": 1134.874059, "relative_strength": -31.423167, "rate_of_change": -0.07868435828983222, "market_dynamics": -1.061125, "expectation": {"probability": 49.8418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64336919-c658-4b13-bf7f-74f96f44c695/", "share_image": "https://sharemaestro.com/terminal/64336919-c658-4b13-bf7f-74f96f44c695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}