{"ticker": {"uuid": "64336919-c658-4b13-bf7f-74f96f44c695", "symbol": "9979", "name": "Daisyo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9979 rose 8.08%, moving from 1,015.00 to 1,097.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.91 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,097.00"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1091.0, "high": 1113.0, "low": 1090.0, "close": 1097.0, "volume": 132200}, "trend_line": 1109.765234, "activity_lines": {"activity_5": 1087.0, "activity_10": 1081.272727, "activity_20": 1075.209524, "activity_30": 1089.155293}, "trend_signal": 0, "fair_value": 1134.640822, "relative_strength": -26.908486, "rate_of_change": -0.17733856157813674, "market_dynamics": 0.378927, "expectation": {"probability": 53.2303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1101.74554, "high": 1101.74554, "low": 1055.356203, "close": 1093.047607, "volume": 275200}, "trend_line": 1041.536113, "activity_lines": {"activity_5": 1099.877132, "activity_10": 1091.958125, "activity_20": 1081.772391, "activity_30": 1063.507643}, "trend_signal": 1, "fair_value": 1021.19014, "relative_strength": -8.331099, "rate_of_change": 0.3258241494173939, "market_dynamics": 0.666307, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1103.678421, "high": 1125.906621, "low": 1095.946874, "close": 1121.074463, "volume": 284900}, "trend_line": 1045.337461, "activity_lines": {"activity_5": 1107.157674, "activity_10": 1098.547521, "activity_20": 1087.511229, "activity_30": 1068.639149}, "trend_signal": 1, "fair_value": 1022.122451, "relative_strength": -6.929829, "rate_of_change": 0.3649751508904415, "market_dynamics": 0.632919, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1128.805901, "high": 1128.805901, "low": 1090.148046, "close": 1100.779175, "volume": 137800}, "trend_line": 1048.462301, "activity_lines": {"activity_5": 1104.967082, "activity_10": 1100.656137, "activity_20": 1090.723509, "activity_30": 1072.216034}, "trend_signal": 1, "fair_value": 1022.203276, "relative_strength": -6.693443, "rate_of_change": 0.29893121758122365, "market_dynamics": 0.366031, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1101.745694, "high": 1119.141679, "low": 1099.812807, "close": 1117.208618, "volume": 94200}, "trend_line": 1052.875728, "activity_lines": {"activity_5": 1109.026115, "activity_10": 1105.066628, "activity_20": 1094.906826, "activity_30": 1076.651281}, "trend_signal": 1, "fair_value": 1021.7903, "relative_strength": -5.782222, "rate_of_change": 0.42094284132014353, "market_dynamics": 0.128382, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1117.208766, "high": 1120.108117, "low": 1084.349558, "close": 1088.215332, "volume": 241400}, "trend_line": 1056.290495, "activity_lines": {"activity_5": 1103.163013, "activity_10": 1103.151309, "activity_20": 1095.693786, "activity_30": 1078.931255}, "trend_signal": 1, "fair_value": 1021.307625, "relative_strength": -5.023253, "rate_of_change": 0.32432763992826924, "market_dynamics": -0.032339, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1090.14845, "high": 1096.913556, "low": 1081.450035, "close": 1085.315918, "volume": 344700}, "trend_line": 1058.706596, "activity_lines": {"activity_5": 1096.913306, "activity_10": 1100.269529, "activity_20": 1095.749001, "activity_30": 1080.803863}, "trend_signal": 1, "fair_value": 1020.690209, "relative_strength": -5.538744, "rate_of_change": 0.22873452061120988, "market_dynamics": -0.17778, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1083.383082, "high": 1103.798314, "low": 1063.960418, "close": 1100.883179, "volume": 1037500}, "trend_line": 1061.706039, "activity_lines": {"activity_5": 1096.368132, "activity_10": 1100.270876, "activity_20": 1096.775979, "activity_30": 1083.524933}, "trend_signal": 1, "fair_value": 1020.47214, "relative_strength": -7.164844, "rate_of_change": 0.2833120159383543, "market_dynamics": 0.021385, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.826521, "high": 1146.551024, "low": 1101.854868, "close": 1135.862793, "volume": 295800}, "trend_line": 1065.742611, "activity_lines": {"activity_5": 1108.828914, "activity_10": 1106.261257, "activity_20": 1100.710459, "activity_30": 1088.309239}, "trend_signal": 1, "fair_value": 1019.989225, "relative_strength": -3.749314, "rate_of_change": 0.38019676367311106, "market_dynamics": 0.264239, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.94785, "high": 1149.465897, "low": 1114.486435, "close": 1138.77771, "volume": 185600}, "trend_line": 1070.327354, "activity_lines": {"activity_5": 1119.922428, "activity_10": 1112.354597, "activity_20": 1104.483959, "activity_30": 1093.021181}, "trend_signal": 1, "fair_value": 1019.347705, "relative_strength": -5.865634, "rate_of_change": 0.4301923328089692, "market_dynamics": 0.443191, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1138.777795, "high": 1138.777795, "low": 1085.336792, "close": 1085.336792, "volume": 146200}, "trend_line": 1072.518657, "activity_lines": {"activity_5": 1111.764364, "activity_10": 1108.268956, "activity_20": 1103.055936, "activity_30": 1093.989532}, "trend_signal": 1, "fair_value": 1018.705967, "relative_strength": -6.81861, "rate_of_change": 0.20473203752205157, "market_dynamics": 0.251192, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1085.336845, "high": 1098.939859, "low": 1080.478535, "close": 1082.421753, "volume": 157800}, "trend_line": 1075.740304, "activity_lines": {"activity_5": 1102.826522, "activity_10": 1103.863792, "activity_20": 1101.566489, "activity_30": 1094.628442}, "trend_signal": 1, "fair_value": 1017.904934, "relative_strength": -5.068786, "rate_of_change": 0.3003814412899158, "market_dynamics": -0.072409, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1085.336833, "high": 1087.28014, "low": 1040.6408, "close": 1064.932129, "volume": 172900}, "trend_line": 1078.024599, "activity_lines": {"activity_5": 1088.25175, "activity_10": 1096.471893, "activity_20": 1098.682865, "activity_30": 1093.93114}, "trend_signal": 1, "fair_value": 1017.175192, "relative_strength": -3.655491, "rate_of_change": 0.21234632480593166, "market_dynamics": -0.551225, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1082.421866, "high": 1107.684812, "low": 1065.903758, "close": 1094.081665, "volume": 221700}, "trend_line": 1081.95706, "activity_lines": {"activity_5": 1085.790226, "activity_10": 1095.400679, "activity_20": 1098.635637, "activity_30": 1094.96708}, "trend_signal": 1, "fair_value": 1017.139722, "relative_strength": -4.877006, "rate_of_change": 0.36478397651108474, "market_dynamics": -0.889178, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.308567, "high": 1194.161987, "low": 1054.243853, "close": 1153.352417, "volume": 444000}, "trend_line": 1087.607493, "activity_lines": {"activity_5": 1105.871029, "activity_10": 1105.227739, "activity_20": 1104.085653, "activity_30": 1099.573232}, "trend_signal": 1, "fair_value": 1017.45974, "relative_strength": 3.674564, "rate_of_change": 0.5222418900801868, "market_dynamics": -0.559724, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1150.437378, "high": 1208.736744, "low": 1133.919531, "close": 1197.076904, "volume": 233400}, "trend_line": 1094.425478, "activity_lines": {"activity_5": 1139.555013, "activity_10": 1122.347545, "activity_20": 1113.251665, "activity_30": 1106.635775}, "trend_signal": 1, "fair_value": 1018.530779, "relative_strength": 8.381229, "rate_of_change": 0.6268791860925635, "market_dynamics": -0.129912, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1199.99193, "high": 1249.546299, "low": 1165.012408, "close": 1241.773071, "volume": 264700}, "trend_line": 1103.216555, "activity_lines": {"activity_5": 1180.688379, "activity_10": 1145.614626, "activity_20": 1126.041013, "activity_30": 1116.142071}, "trend_signal": 1, "fair_value": 1019.784403, "relative_strength": 8.941559, "rate_of_change": 0.8032595344970448, "market_dynamics": 0.500887, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1243.716335, "high": 1275.78095, "low": 1217.481535, "close": 1225.254761, "volume": 166600}, "trend_line": 1110.329504, "activity_lines": {"activity_5": 1205.69222, "activity_10": 1163.033702, "activity_20": 1136.525961, "activity_30": 1124.015503}, "trend_signal": 1, "fair_value": 1020.968822, "relative_strength": 5.364096, "rate_of_change": 0.6447463979544861, "market_dynamics": 0.988615, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1225.25484, "high": 1237.886492, "low": 1195.133545, "close": 1203.87854, "volume": 80800}, "trend_line": 1115.666825, "activity_lines": {"activity_5": 1212.882479, "activity_10": 1174.304892, "activity_20": 1144.285693, "activity_30": 1130.050925}, "trend_signal": 1, "fair_value": 1022.425814, "relative_strength": 0.421053, "rate_of_change": 0.4806970345984767, "market_dynamics": 1.04289, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1202.906887, "high": 1248.57459, "low": 1200.96358, "close": 1226.226563, "volume": 84600}, "trend_line": 1119.365182, "activity_lines": {"activity_5": 1220.202287, "activity_10": 1188.402708, "activity_20": 1153.738084, "activity_30": 1137.183811}, "trend_signal": 1, "fair_value": 1024.172787, "relative_strength": 2.16588, "rate_of_change": 0.3314929616196114, "market_dynamics": 1.064402, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1226.226632, "high": 1239.82978, "low": 1212.623268, "close": 1217.481689, "volume": 76600}, "trend_line": 1122.256608, "activity_lines": {"activity_5": 1219.748861, "activity_10": 1199.320568, "activity_20": 1161.820089, "activity_30": 1143.513909}, "trend_signal": 1, "fair_value": 1025.833134, "relative_strength": 2.022687, "rate_of_change": 0.2583094459695201, "market_dynamics": 0.944107, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1205.821787, "high": 1216.509974, "low": 1169.870858, "close": 1174.729126, "volume": 141200}, "trend_line": 1123.433016, "activity_lines": {"activity_5": 1203.684261, "activity_10": 1200.0626, "activity_20": 1165.256287, "activity_30": 1146.899232}, "trend_signal": 1, "fair_value": 1027.213314, "relative_strength": 1.86814, "rate_of_change": 0.10482522371568319, "market_dynamics": 0.711824, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1185.417236, "high": 1190.275381, "low": 1155.295776, "close": 1155.295776, "volume": 120600}, "trend_line": 1126.023393, "activity_lines": {"activity_5": 1185.611474, "activity_10": 1195.59298, "activity_20": 1166.452729, "activity_30": 1148.954894}, "trend_signal": 1, "fair_value": 1028.560622, "relative_strength": -1.734108, "rate_of_change": 0.2305768980533495, "market_dynamics": 0.469657, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.494343, "high": 1177.643946, "low": 1144.607729, "close": 1165.984131, "volume": 75200}, "trend_line": 1129.453267, "activity_lines": {"activity_5": 1175.765405, "activity_10": 1191.423722, "activity_20": 1168.504152, "activity_30": 1151.533006}, "trend_signal": 1, "fair_value": 1030.01924, "relative_strength": -1.277807, "rate_of_change": 0.30460059900373265, "market_dynamics": 0.170091, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.98427, "high": 1199.991917, "low": 1152.381086, "close": 1199.020264, "volume": 117400}, "trend_line": 1134.113212, "activity_lines": {"activity_5": 1179.457674, "activity_10": 1191.953715, "activity_20": 1173.391373, "activity_30": 1156.0212}, "trend_signal": 1, "fair_value": 1031.695741, "relative_strength": 0.774329, "rate_of_change": 0.4125841357188158, "market_dynamics": 0.030891, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1202.907035, "high": 1231.084969, "low": 1185.417272, "close": 1208.736938, "volume": 75200}, "trend_line": 1138.935974, "activity_lines": {"activity_5": 1188.202588, "activity_10": 1193.420053, "activity_20": 1178.814412, "activity_30": 1160.835634}, "trend_signal": 1, "fair_value": 1033.587365, "relative_strength": 1.996086, "rate_of_change": 0.42524520030016294, "market_dynamics": 0.019673, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1222.340009, "high": 1268.007751, "low": 1212.623469, "close": 1261.206177, "volume": 184100}, "trend_line": 1144.702336, "activity_lines": {"activity_5": 1215.020231, "activity_10": 1204.214251, "activity_20": 1188.660609, "activity_30": 1168.724034}, "trend_signal": 1, "fair_value": 1035.827557, "relative_strength": -0.034435, "rate_of_change": 0.5062937804790133, "market_dynamics": 0.310372, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1263.149474, "high": 1336.023403, "low": 1253.432865, "close": 1312.703735, "volume": 234900}, "trend_line": 1152.442997, "activity_lines": {"activity_5": 1253.23859, "activity_10": 1224.018313, "activity_20": 1202.573763, "activity_30": 1179.562834}, "trend_signal": 1, "fair_value": 1038.318387, "relative_strength": 2.964908, "rate_of_change": 0.6762160569225959, "market_dynamics": 0.702929, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.7037, "high": 1318.53362, "low": 1263.149292, "close": 1291.327271, "volume": 160500}, "trend_line": 1158.408028, "activity_lines": {"activity_5": 1273.837598, "activity_10": 1238.345763, "activity_20": 1213.442394, "activity_30": 1188.52311}, "trend_signal": 1, "fair_value": 1040.556033, "relative_strength": 1.937404, "rate_of_change": 0.5175987893134772, "market_dynamics": 0.910628, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.072232, "high": 1327.278527, "low": 1287.440721, "close": 1290.355713, "volume": 267900}, "trend_line": 1164.308451, "activity_lines": {"activity_5": 1285.756543, "activity_10": 1250.90659, "activity_20": 1223.478188, "activity_30": 1197.035863}, "trend_signal": 1, "fair_value": 1042.371735, "relative_strength": 0.772309, "rate_of_change": 0.5093561903388368, "market_dynamics": 1.151263, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1300.072081, "high": 1310.7604, "low": 1277.72414, "close": 1298.128906, "volume": 236700}, "trend_line": 1171.015637, "activity_lines": {"activity_5": 1294.177523, "activity_10": 1263.714739, "activity_20": 1233.532487, "activity_30": 1205.669441}, "trend_signal": 1, "fair_value": 1044.255607, "relative_strength": -0.571738, "rate_of_change": 0.5760660754664457, "market_dynamics": 1.154302, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1298.128957, "high": 1298.128957, "low": 1252.461426, "close": 1266.064331, "volume": 221200}, "trend_line": 1176.782861, "activity_lines": {"activity_5": 1285.950846, "activity_10": 1269.226653, "activity_20": 1239.519721, "activity_30": 1211.801615}, "trend_signal": 1, "fair_value": 1045.988957, "relative_strength": -6.856425, "rate_of_change": 0.492497607869257, "market_dynamics": 0.955852, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1265.092741, "high": 1292.298974, "low": 1255.376256, "close": 1261.206177, "volume": 224300}, "trend_line": 1181.453918, "activity_lines": {"activity_5": 1275.780908, "activity_10": 1272.194627, "activity_20": 1244.169785, "activity_30": 1217.248281}, "trend_signal": 1, "fair_value": 1047.886796, "relative_strength": -8.421414, "rate_of_change": 0.39693448594506847, "market_dynamics": 0.805951, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1263.149292, "high": 1273.951395, "low": 1207.569225, "close": 1227.093384, "volume": 962800}, "trend_line": 1185.664392, "activity_lines": {"activity_5": 1257.67321, "activity_10": 1267.03463, "activity_20": 1244.636373, "activity_30": 1220.192762}, "trend_signal": 1, "fair_value": 1049.706573, "relative_strength": -12.494068, "rate_of_change": 0.35638072174051366, "market_dynamics": 0.51264, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.021961, "high": 1244.665303, "low": 1208.545479, "close": 1232.950806, "volume": 195700}, "trend_line": 1189.522465, "activity_lines": {"activity_5": 1245.800244, "activity_10": 1261.828542, "activity_20": 1245.027422, "activity_30": 1223.243499}, "trend_signal": 1, "fair_value": 1051.545556, "relative_strength": -11.374388, "rate_of_change": 0.325393342840653, "market_dynamics": 0.126505, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1230.022073, "high": 1246.617683, "low": 1199.759642, "close": 1235.879395, "volume": 154100}, "trend_line": 1194.4446, "activity_lines": {"activity_5": 1238.730469, "activity_10": 1256.538006, "activity_20": 1245.318344, "activity_30": 1226.234268}, "trend_signal": 1, "fair_value": 1053.201569, "relative_strength": -8.722341, "rate_of_change": 0.41379084000738275, "market_dynamics": -0.124391, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1243.688978, "high": 1243.688978, "low": 1217.331287, "close": 1218.307495, "volume": 121700}, "trend_line": 1198.877653, "activity_lines": {"activity_5": 1229.953361, "activity_10": 1247.55908, "activity_20": 1243.750978, "activity_30": 1227.77381}, "trend_signal": 1, "fair_value": 1054.861097, "relative_strength": -14.531188, "rate_of_change": 0.37113927259581336, "market_dynamics": -0.424837, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.402681, "high": 1222.212414, "low": 1192.926146, "close": 1221.236206, "volume": 155400}, "trend_line": 1202.889421, "activity_lines": {"activity_5": 1225.336279, "activity_10": 1239.892623, "activity_20": 1242.574278, "activity_30": 1229.216297}, "trend_signal": 1, "fair_value": 1056.643327, "relative_strength": -12.977376, "rate_of_change": 0.3346269729827114, "market_dynamics": -0.616487, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1232.950719, "high": 1235.879343, "low": 1206.593156, "close": 1215.379028, "volume": 121400}, "trend_line": 1205.539962, "activity_lines": {"activity_5": 1221.43147, "activity_10": 1232.82427, "activity_20": 1240.858887, "activity_30": 1230.022078}, "trend_signal": 1, "fair_value": 1058.369671, "relative_strength": -10.118121, "rate_of_change": 0.22034785190782513, "market_dynamics": -0.743303, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1215.378888, "high": 1233.926986, "low": 1201.712064, "close": 1219.283813, "volume": 136900}, "trend_line": 1208.223499, "activity_lines": {"activity_5": 1219.609212, "activity_10": 1227.846755, "activity_20": 1239.460616, "activity_30": 1230.908778}, "trend_signal": 1, "fair_value": 1060.102706, "relative_strength": -10.811261, "rate_of_change": 0.22260041845049075, "market_dynamics": -0.886284, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1217.331316, "high": 1230.022019, "low": 1176.330705, "close": 1185.116577, "volume": 266600}, "trend_line": 1211.549491, "activity_lines": {"activity_5": 1207.309009, "activity_10": 1217.949232, "activity_20": 1234.841384, "activity_30": 1229.418009}, "trend_signal": 0, "fair_value": 1061.738989, "relative_strength": -7.333297, "rate_of_change": 0.2752795325329161, "market_dynamics": -0.988537, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1192.926164, "high": 1213.426514, "low": 1164.616089, "close": 1164.616089, "volume": 250700}, "trend_line": 1214.289303, "activity_lines": {"activity_5": 1191.559497, "activity_10": 1206.379117, "activity_20": 1228.423843, "activity_30": 1226.390048}, "trend_signal": 0, "fair_value": 1063.084909, "relative_strength": -10.620122, "rate_of_change": 0.2261411539811401, "market_dynamics": -1.103952, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1181.211606, "high": 1200.735847, "low": 1168.520902, "close": 1189.02124, "volume": 89700}, "trend_line": 1218.425606, "activity_lines": {"activity_5": 1187.524463, "activity_10": 1201.090816, "activity_20": 1224.37876, "activity_30": 1224.75985}, "trend_signal": 0, "fair_value": 1064.526137, "relative_strength": -9.075099, "rate_of_change": 0.3406357109282711, "market_dynamics": -1.152369, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1189.021246, "high": 1202.688157, "low": 1178.282993, "close": 1195.854736, "volume": 95200}, "trend_line": 1221.818042, "activity_lines": {"activity_5": 1187.914925, "activity_10": 1198.357422, "activity_20": 1220.823889, "activity_30": 1223.303665}, "trend_signal": 0, "fair_value": 1066.157893, "relative_strength": -8.149023, "rate_of_change": 0.2784278320559268, "market_dynamics": -1.192413, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1195.854736, "high": 1204.640643, "low": 1171.449595, "close": 1190.973755, "volume": 92000}, "trend_line": 1223.072087, "activity_lines": {"activity_5": 1187.980013, "activity_10": 1195.304552, "activity_20": 1216.661922, "activity_30": 1221.313711}, "trend_signal": 0, "fair_value": 1067.672772, "relative_strength": -9.622535, "rate_of_change": 0.10263762335242267, "market_dynamics": -1.209644, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1182.187953, "high": 1199.759627, "low": 1176.330618, "close": 1182.187866, "volume": 73800}, "trend_line": 1222.575785, "activity_lines": {"activity_5": 1187.003808, "activity_10": 1191.417467, "activity_20": 1211.701519, "activity_30": 1218.676019}, "trend_signal": 0, "fair_value": 1069.186352, "relative_strength": -9.767445, "rate_of_change": -0.04057831139106147, "market_dynamics": -1.214153, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1189.021252, "high": 1189.997559, "low": 1167.544746, "close": 1189.997559, "volume": 108200}, "trend_line": 1220.849935, "activity_lines": {"activity_5": 1188.826082, "activity_10": 1189.926536, "activity_20": 1207.611322, "activity_30": 1216.574198}, "trend_signal": 0, "fair_value": 1070.615498, "relative_strength": -8.659052, "rate_of_change": -0.1411650730510777, "market_dynamics": -1.158191, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1192.926183, "high": 1202.688232, "low": 1187.068865, "close": 1202.688232, "volume": 97400}, "trend_line": 1220.097717, "activity_lines": {"activity_5": 1193.186483, "activity_10": 1191.257726, "activity_20": 1205.068848, "activity_30": 1215.402475}, "trend_signal": 0, "fair_value": 1071.655259, "relative_strength": -8.054121, "rate_of_change": -0.06161428840964447, "market_dynamics": -1.026491, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1204.640642, "high": 1220.260012, "low": 1195.85481, "close": 1220.26001, "volume": 136400}, "trend_line": 1220.643766, "activity_lines": {"activity_5": 1202.493009, "activity_10": 1196.12102, "activity_20": 1204.723761, "activity_30": 1215.412946}, "trend_signal": 0, "fair_value": 1072.997177, "relative_strength": -6.979893, "rate_of_change": 0.04475453009964214, "market_dynamics": -0.755366, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1209.521589, "high": 1211.473912, "low": 1186.092599, "close": 1208.545288, "volume": 122600}, "trend_line": 1220.05439, "activity_lines": {"activity_5": 1206.267611, "activity_10": 1198.765621, "activity_20": 1203.601401, "activity_30": 1214.632399}, "trend_signal": 0, "fair_value": 1074.325134, "relative_strength": -7.265389, "rate_of_change": -0.048284029822334096, "market_dynamics": -0.499484, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1210.497925, "high": 1226.117223, "low": 1202.688261, "close": 1216.355103, "volume": 142800}, "trend_line": 1220.016838, "activity_lines": {"activity_5": 1211.474048, "activity_10": 1203.025433, "activity_20": 1203.612406, "activity_30": 1214.393735}, "trend_signal": 0, "fair_value": 1075.525865, "relative_strength": -8.847776, "rate_of_change": -0.003077895568246358, "market_dynamics": -0.196751, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.331421, "high": 1229.045782, "low": 1208.545485, "close": 1218.307495, "volume": 104500}, "trend_line": 1221.46945, "activity_lines": {"activity_5": 1215.053467, "activity_10": 1207.072252, "activity_20": 1204.198753, "activity_30": 1214.283455}, "trend_signal": 0, "fair_value": 1076.898061, "relative_strength": -11.435659, "rate_of_change": 0.11906491408605008, "market_dynamics": 0.005838, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1220.259934, "high": 1226.117234, "low": 1203.664527, "close": 1210.497925, "volume": 152600}, "trend_line": 1223.309522, "activity_lines": {"activity_5": 1214.142367, "activity_10": 1208.722943, "activity_20": 1204.268745, "activity_30": 1213.575615}, "trend_signal": 0, "fair_value": 1078.483074, "relative_strength": -12.373563, "rate_of_change": 0.15064412785763603, "market_dynamics": 0.112141, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1210.497873, "high": 1227.093408, "low": 1171.449526, "close": 1188.045044, "volume": 259300}, "trend_line": 1224.044885, "activity_lines": {"activity_5": 1205.226327, "activity_10": 1205.900806, "activity_20": 1202.441835, "activity_30": 1211.300487}, "trend_signal": 0, "fair_value": 1080.01586, "relative_strength": -11.367359, "rate_of_change": 0.06011258694347077, "market_dynamics": 0.245975, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1192.926078, "high": 1194.878488, "low": 1175.354422, "close": 1180.235596, "volume": 146400}, "trend_line": 1223.41873, "activity_lines": {"activity_5": 1195.854802, "activity_10": 1201.800764, "activity_20": 1200.057112, "activity_30": 1208.474081}, "trend_signal": 0, "fair_value": 1081.437451, "relative_strength": -6.192531, "rate_of_change": -0.05115457837152158, "market_dynamics": 0.192167, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.021379, "high": 1197.807251, "low": 1111.900879, "close": 1111.900879, "volume": 400100}, "trend_line": 1220.190861, "activity_lines": {"activity_5": 1165.59235, "activity_10": 1185.471467, "activity_20": 1191.415346, "activity_30": 1201.279381}, "trend_signal": 0, "fair_value": 1082.555494, "relative_strength": -7.125377, "rate_of_change": -0.2638400835991823, "market_dynamics": 0.065635, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1082.61468, "high": 1131.425026, "low": 1032.828071, "close": 1112.877075, "volume": 397400}, "trend_line": 1215.246558, "activity_lines": {"activity_5": 1142.618913, "activity_10": 1170.597605, "activity_20": 1183.456925, "activity_30": 1194.355911}, "trend_signal": 0, "fair_value": 1083.514732, "relative_strength": -4.551065, "rate_of_change": -0.4052073456727841, "market_dynamics": -0.17791, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1119.710611, "high": 1148.996716, "low": 1117.758195, "close": 1148.020508, "volume": 109700}, "trend_line": 1209.757117, "activity_lines": {"activity_5": 1138.388648, "activity_10": 1163.51565, "activity_20": 1179.347547, "activity_30": 1190.018747}, "trend_signal": 0, "fair_value": 1084.815404, "relative_strength": -9.16199, "rate_of_change": -0.4517141779882286, "market_dynamics": -0.47918, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1137.282238, "high": 1142.163278, "low": 1105.067383, "close": 1105.067383, "volume": 304000}, "trend_line": 1203.548454, "activity_lines": {"activity_5": 1124.005835, "activity_10": 1149.617993, "activity_20": 1171.496042, "activity_30": 1183.264571}, "trend_signal": 0, "fair_value": 1085.950778, "relative_strength": -12.970124, "rate_of_change": -0.5132156622807548, "market_dynamics": -0.686806, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1105.06747, "high": 1114.82955, "low": 1075.552607, "close": 1081.451416, "volume": 951400}, "trend_line": 1196.584977, "activity_lines": {"activity_5": 1107.282878, "activity_10": 1133.520936, "activity_20": 1161.92069, "activity_30": 1175.387342}, "trend_signal": 0, "fair_value": 1086.713088, "relative_strength": -15.175126, "rate_of_change": -0.5785788662564317, "market_dynamics": -0.800193, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1082.434509, "high": 1083.417646, "low": 1040.159508, "close": 1045.075195, "volume": 305500}, "trend_line": 1188.149854, "activity_lines": {"activity_5": 1085.020125, "activity_10": 1113.120819, "activity_20": 1149.537281, "activity_30": 1165.612518}, "trend_signal": 0, "fair_value": 1087.094432, "relative_strength": -12.634503, "rate_of_change": -0.704933052155474, "market_dynamics": -0.932511, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1033.277545, "high": 1055.889848, "low": 1012.631692, "close": 1046.058472, "volume": 250000}, "trend_line": 1180.816325, "activity_lines": {"activity_5": 1067.540177, "activity_10": 1096.013659, "activity_20": 1137.914381, "activity_30": 1156.445332}, "trend_signal": 0, "fair_value": 1087.432816, "relative_strength": -12.733298, "rate_of_change": -0.6172225645873789, "market_dynamics": -1.023916, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1051.957242, "high": 1078.501831, "low": 1038.193315, "close": 1078.501831, "volume": 120300}, "trend_line": 1174.72618, "activity_lines": {"activity_5": 1065.329256, "activity_10": 1087.937092, "activity_20": 1129.945885, "activity_30": 1149.844397}, "trend_signal": 0, "fair_value": 1088.00996, "relative_strength": -12.49886, "rate_of_change": -0.51575718179539, "market_dynamics": -1.116583, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1078.502048, "high": 1086.367065, "low": 1064.738131, "close": 1080.468262, "volume": 151100}, "trend_line": 1169.838676, "activity_lines": {"activity_5": 1068.40839, "activity_10": 1082.617987, "activity_20": 1122.690951, "activity_30": 1143.763241}, "trend_signal": 0, "fair_value": 1088.322609, "relative_strength": -16.637553, "rate_of_change": -0.4160547439233911, "market_dynamics": -1.195298, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1064.738098, "high": 1068.670649, "low": 1037.210183, "close": 1043.109009, "volume": 195900}, "trend_line": 1163.510616, "activity_lines": {"activity_5": 1060.674382, "activity_10": 1072.462232, "activity_20": 1112.427453, "activity_30": 1135.587133}, "trend_signal": 0, "fair_value": 1088.58051, "relative_strength": -16.670497, "rate_of_change": -0.5409344151312748, "market_dynamics": -1.203371, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1049.00769, "high": 1049.00769, "low": 1012.631714, "close": 1012.631714, "volume": 225100}, "trend_line": 1156.069027, "activity_lines": {"activity_5": 1045.337435, "activity_10": 1059.258361, "activity_20": 1099.965472, "activity_30": 1125.85301}, "trend_signal": 0, "fair_value": 1088.729252, "relative_strength": -20.696673, "rate_of_change": -0.6395806705729294, "market_dynamics": -1.197189, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1014.598028, "high": 1029.345076, "low": 998.867826, "close": 1011.64856, "volume": 286400}, "trend_line": 1149.180396, "activity_lines": {"activity_5": 1031.835669, "activity_10": 1047.680629, "activity_20": 1088.217268, "activity_30": 1116.535561}, "trend_signal": 0, "fair_value": 1088.920953, "relative_strength": -18.97642, "rate_of_change": -0.5958667552815626, "market_dynamics": -1.183906, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1013.614825, "high": 1026.39573, "low": 982.154469, "close": 985.103882, "volume": 347700}, "trend_line": 1141.309318, "activity_lines": {"activity_5": 1011.779671, "activity_10": 1033.11711, "activity_20": 1074.790281, "activity_30": 1105.949979}, "trend_signal": 0, "fair_value": 1088.991758, "relative_strength": -18.259804, "rate_of_change": -0.6849297140289798, "market_dynamics": -1.186012, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.10391, "high": 1027.378784, "low": 985.10391, "close": 1018.530518, "volume": 189300}, "trend_line": 1134.747701, "activity_lines": {"activity_5": 1009.092416, "activity_10": 1027.593282, "activity_20": 1065.582899, "activity_30": 1098.028766}, "trend_signal": 0, "fair_value": 1089.26452, "relative_strength": -15.17558, "rate_of_change": -0.574920128707831, "market_dynamics": -1.130348, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1018.530556, "high": 1034.260741, "low": 1013.614868, "close": 1030.328369, "volume": 131400}, "trend_line": 1128.449186, "activity_lines": {"activity_5": 1014.46696, "activity_10": 1025.787915, "activity_20": 1058.459738, "activity_30": 1091.292035}, "trend_signal": 0, "fair_value": 1089.582121, "relative_strength": -16.750352, "rate_of_change": -0.5550586261994067, "market_dynamics": -0.977213, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.361922, "high": 1035.243985, "low": 1015.581238, "close": 1015.581238, "volume": 125200}, "trend_line": 1122.798008, "activity_lines": {"activity_5": 1015.777836, "activity_10": 1022.230762, "activity_20": 1050.78074, "activity_30": 1084.010232}, "trend_signal": 0, "fair_value": 1089.94066, "relative_strength": -15.625792, "rate_of_change": -0.5007915349765756, "market_dynamics": -0.868415, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1015.581143, "high": 1029.34516, "low": 1013.614868, "close": 1024.429443, "volume": 120000}, "trend_line": 1118.12512, "activity_lines": {"activity_5": 1019.841479, "activity_10": 1020.818627, "activity_20": 1044.900495, "activity_30": 1077.663873}, "trend_signal": 0, "fair_value": 1090.620701, "relative_strength": -13.574435, "rate_of_change": -0.41618242699982216, "market_dynamics": -0.710241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.429366, "high": 1030.328191, "low": 1006.732888, "close": 1022.463196, "volume": 152600}, "trend_line": 1112.573185, "activity_lines": {"activity_5": 1022.397648, "activity_10": 1019.442248, "activity_20": 1039.756217, "activity_30": 1071.492136}, "trend_signal": 0, "fair_value": 1091.294297, "relative_strength": -13.047605, "rate_of_change": -0.4965396895832157, "market_dynamics": -0.483829, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1022.46309, "high": 1036.227056, "low": 1017.547403, "close": 1023.446228, "volume": 170500}, "trend_line": 1106.826235, "activity_lines": {"activity_5": 1022.790873, "activity_10": 1019.263486, "activity_20": 1035.600964, "activity_30": 1065.74201}, "trend_signal": 0, "fair_value": 1091.992667, "relative_strength": -14.385734, "rate_of_change": -0.5165457946930448, "market_dynamics": -0.294701, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1029.34516, "high": 1049.007745, "low": 1018.530645, "close": 1045.075195, "volume": 177600}, "trend_line": 1101.96295, "activity_lines": {"activity_5": 1030.06604, "activity_10": 1024.054027, "activity_20": 1034.289417, "activity_30": 1061.758072}, "trend_signal": 0, "fair_value": 1092.78658, "relative_strength": -12.947693, "rate_of_change": -0.43939010896321096, "market_dynamics": 0.030339, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.007901, "high": 1061.788685, "low": 1042.125932, "close": 1053.923584, "volume": 137700}, "trend_line": 1097.687474, "activity_lines": {"activity_5": 1039.307548, "activity_10": 1030.417618, "activity_20": 1034.464195, "activity_30": 1058.658758}, "trend_signal": 0, "fair_value": 1093.69879, "relative_strength": -10.01667, "rate_of_change": -0.38798727307483666, "market_dynamics": 0.291397, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1054.906655, "high": 1063.754849, "low": 1034.260754, "close": 1061.788574, "volume": 169300}, "trend_line": 1093.413841, "activity_lines": {"activity_5": 1048.614563, "activity_10": 1037.460446, "activity_20": 1035.664102, "activity_30": 1056.3427}, "trend_signal": 0, "fair_value": 1094.458212, "relative_strength": -12.372022, "rate_of_change": -0.3893305791699339, "market_dynamics": 0.484134, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1063.754922, "high": 1066.704334, "low": 1057.856096, "close": 1058.839233, "volume": 32600}, "trend_line": 1088.618874, "activity_lines": {"activity_5": 1054.447855, "activity_10": 1043.055393, "activity_20": 1036.826397, "activity_30": 1054.11208}, "trend_signal": 0, "fair_value": 1095.27262, "relative_strength": -11.21955, "rate_of_change": -0.4385317635649028, "market_dynamics": 0.559598, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1074.569447, "high": 1074.569447, "low": 1057.856107, "close": 1070.636841, "volume": 160500}, "trend_line": 1083.631435, "activity_lines": {"activity_5": 1061.788615, "activity_10": 1049.454717, "activity_20": 1039.536947, "activity_30": 1052.951949}, "trend_signal": 0, "fair_value": 1096.150339, "relative_strength": -8.136957, "rate_of_change": -0.45814371945199206, "market_dynamics": 0.63853, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.670571, "high": 1087.35017, "low": 1051.957309, "close": 1053.923584, "volume": 164900}, "trend_line": 1078.477378, "activity_lines": {"activity_5": 1060.412248, "activity_10": 1051.86788, "activity_20": 1040.819714, "activity_30": 1051.035313}, "trend_signal": 0, "fair_value": 1096.717716, "relative_strength": -7.288086, "rate_of_change": -0.4756282287067435, "market_dynamics": 0.706235, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1066.704307, "high": 1091.282809, "low": 1059.822344, "close": 1082.43457, "volume": 102300}, "trend_line": 1074.013361, "activity_lines": {"activity_5": 1067.94965, "activity_10": 1059.035854, "activity_20": 1044.948897, "activity_30": 1051.290616}, "trend_signal": 0, "fair_value": 1097.474013, "relative_strength": -7.769673, "rate_of_change": -0.41391846422206663, "market_dynamics": 0.757389, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1092.265881, "high": 1112.911888, "low": 1089.316468, "close": 1094.232178, "volume": 189300}, "trend_line": 1069.877517, "activity_lines": {"activity_5": 1077.518856, "activity_10": 1067.133333, "activity_20": 1050.02376, "activity_30": 1052.595056}, "trend_signal": 0, "fair_value": 1098.139677, "relative_strength": -5.420189, "rate_of_change": -0.38508310512536853, "market_dynamics": 0.983541, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.367071, "high": 1089.316399, "low": 1068.670532, "close": 1081.451416, "volume": 275700}, "trend_line": 1065.575966, "activity_lines": {"activity_5": 1080.664901, "activity_10": 1071.637896, "activity_20": 1053.652009, "activity_30": 1053.341759}, "trend_signal": 0, "fair_value": 1098.606415, "relative_strength": -4.17178, "rate_of_change": -0.40206013601085805, "market_dynamics": 1.116847, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1083.417519, "high": 1096.19842, "low": 1075.552419, "close": 1080.468262, "volume": 153100}, "trend_line": 1061.990074, "activity_lines": {"activity_5": 1081.975749, "activity_10": 1074.891191, "activity_20": 1057.172579, "activity_30": 1054.302552}, "trend_signal": 0, "fair_value": 1099.294688, "relative_strength": -4.811916, "rate_of_change": -0.33652147893884254, "market_dynamics": 1.185658, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1082.434458, "high": 1086.367008, "low": 1064.738037, "close": 1064.738037, "volume": 240800}, "trend_line": 1058.140155, "activity_lines": {"activity_5": 1077.38776, "activity_10": 1074.247681, "activity_20": 1059.195032, "activity_30": 1054.47984}, "trend_signal": 0, "fair_value": 1099.955757, "relative_strength": -4.994268, "rate_of_change": -0.3625193016634541, "market_dynamics": 1.261867, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.737965, "high": 1075.552478, "low": 1022.20669, "close": 1030.115479, "volume": 695300}, "trend_line": 1055.413975, "activity_lines": {"activity_5": 1060.537956, "activity_10": 1066.951654, "activity_20": 1057.817103, "activity_30": 1052.671797}, "trend_signal": 0, "fair_value": 1100.419667, "relative_strength": -3.879196, "rate_of_change": -0.25763883802331583, "market_dynamics": 1.028396, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1040.990036, "high": 1082.510986, "low": 1040.990036, "close": 1073.613525, "volume": 228500}, "trend_line": 1054.10519, "activity_lines": {"activity_5": 1061.675439, "activity_10": 1067.997237, "activity_20": 1060.498589, "activity_30": 1053.845961}, "trend_signal": 0, "fair_value": 1101.032313, "relative_strength": 1.040414, "rate_of_change": -0.12400679079504738, "market_dynamics": 0.862071, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1075.590709, "high": 1081.52242, "low": 1058.784604, "close": 1078.556519, "volume": 123300}, "trend_line": 1051.789724, "activity_lines": {"activity_5": 1065.835165, "activity_10": 1069.726547, "activity_20": 1063.355766, "activity_30": 1055.423466}, "trend_signal": 1, "fair_value": 1101.558936, "relative_strength": 1.241666, "rate_of_change": -0.21966175880416783, "market_dynamics": 0.748599, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.53385, "high": 1100.305664, "low": 1076.579472, "close": 1099.317017, "volume": 124400}, "trend_line": 1051.598045, "activity_lines": {"activity_5": 1077.108049, "activity_10": 1074.871997, "activity_20": 1067.74512, "activity_30": 1058.489743}, "trend_signal": 1, "fair_value": 1101.98942, "relative_strength": 1.523508, "rate_of_change": -0.01822407993026008, "market_dynamics": 0.694864, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1099.317122, "high": 1124.031925, "low": 1092.396961, "close": 1107.22583, "volume": 209600}, "trend_line": 1052.457192, "activity_lines": {"activity_5": 1089.76062, "activity_10": 1080.933956, "activity_20": 1072.502997, "activity_30": 1062.078632}, "trend_signal": 1, "fair_value": 1102.470602, "relative_strength": 3.81692, "rate_of_change": 0.08169918193411256, "market_dynamics": 0.88098, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1101.294228, "high": 1101.294228, "low": 1010.343524, "close": 1023.195251, "volume": 170300}, "trend_line": 1051.727861, "activity_lines": {"activity_5": 1071.570479, "activity_10": 1070.748495, "activity_20": 1068.891783, "activity_30": 1060.190765}, "trend_signal": 1, "fair_value": 1102.382148, "relative_strength": 5.485116, "rate_of_change": -0.06929792542098966, "market_dynamics": 0.589802, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 973.765589, "high": 1093.385498, "low": 957.948077, "close": 1093.385498, "volume": 268100}, "trend_line": 1053.305428, "activity_lines": {"activity_5": 1077.238436, "activity_10": 1074.401976, "activity_20": 1071.929097, "activity_30": 1062.878355}, "trend_signal": 1, "fair_value": 1103.146318, "relative_strength": 13.2464, "rate_of_change": 0.14999764278373692, "market_dynamics": 0.549784, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.351149, "high": 1122.054826, "low": 1089.430988, "close": 1120.077637, "volume": 128200}, "trend_line": 1054.691288, "activity_lines": {"activity_5": 1090.48564, "activity_10": 1082.923968, "activity_20": 1077.180158, "activity_30": 1067.186239}, "trend_signal": 1, "fair_value": 1104.106371, "relative_strength": 12.166332, "rate_of_change": 0.13157247301303127, "market_dynamics": 0.4566, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1122.054692, "high": 1141.826656, "low": 1103.271383, "close": 1108.214355, "volume": 166700}, "trend_line": 1055.616158, "activity_lines": {"activity_5": 1097.010343, "activity_10": 1088.586704, "activity_20": 1080.836551, "activity_30": 1070.63934}, "trend_signal": 1, "fair_value": 1104.779744, "relative_strength": 7.92215, "rate_of_change": 0.0876910628278609, "market_dynamics": 0.305368, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1109.203092, "high": 1124.032011, "low": 1098.328464, "close": 1109.203003, "volume": 229100}, "trend_line": 1057.819291, "activity_lines": {"activity_5": 1103.27144, "activity_10": 1093.92472, "activity_20": 1084.183444, "activity_30": 1074.096556}, "trend_signal": 1, "fair_value": 1105.316965, "relative_strength": 4.787833, "rate_of_change": 0.2087058807601143, "market_dynamics": 0.56211, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1109.202996, "high": 1126.997681, "low": 1107.225807, "close": 1124.031982, "volume": 63000}, "trend_line": 1061.532633, "activity_lines": {"activity_5": 1114.343717, "activity_10": 1101.15046, "activity_20": 1088.63725, "activity_30": 1078.368343}, "trend_signal": 1, "fair_value": 1105.955438, "relative_strength": 4.375681, "rate_of_change": 0.351037462787206, "market_dynamics": 0.608229, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1124.031871, "high": 1135.895059, "low": 1094.37409, "close": 1119.088989, "volume": 210900}, "trend_line": 1065.113981, "activity_lines": {"activity_5": 1117.045882, "activity_10": 1105.769902, "activity_20": 1092.286445, "activity_30": 1082.081656}, "trend_signal": 1, "fair_value": 1106.438323, "relative_strength": 3.301052, "rate_of_change": 0.33737521472879056, "market_dynamics": 0.686938, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1119.089014, "high": 1130.952148, "low": 1104.260047, "close": 1113.157471, "volume": 96500}, "trend_line": 1069.382434, "activity_lines": {"activity_5": 1116.057308, "activity_10": 1108.484059, "activity_20": 1095.097874, "activity_30": 1085.181236}, "trend_signal": 1, "fair_value": 1106.567233, "relative_strength": 4.43836, "rate_of_change": 0.400750818799001, "market_dynamics": 0.720373, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1113.15739, "high": 1131.940653, "low": 1113.15739, "close": 1126.009155, "volume": 83100}, "trend_line": 1072.965055, "activity_lines": {"activity_5": 1119.813973, "activity_10": 1112.905777, "activity_20": 1098.874616, "activity_30": 1088.834573}, "trend_signal": 1, "fair_value": 1106.59267, "relative_strength": 3.492513, "rate_of_change": 0.3350177528724761, "market_dynamics": 0.816543, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.974886, "high": 1141.826693, "low": 1118.100367, "close": 1137.872314, "volume": 95700}, "trend_line": 1076.549853, "activity_lines": {"activity_5": 1126.338704, "activity_10": 1118.999122, "activity_20": 1103.517504, "activity_30": 1093.022138}, "trend_signal": 1, "fair_value": 1106.638397, "relative_strength": 5.268648, "rate_of_change": 0.33410202720908666, "market_dynamics": 0.96407, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1139.849434, "high": 1142.815218, "low": 1122.054688, "close": 1122.054688, "volume": 83400}, "trend_line": 1080.098968, "activity_lines": {"activity_5": 1125.679606, "activity_10": 1121.659326, "activity_20": 1106.254196, "activity_30": 1095.957934}, "trend_signal": 1, "fair_value": 1106.805755, "relative_strength": 3.675115, "rate_of_change": 0.3296749323879225, "market_dynamics": 0.940991, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1122.054708, "high": 1131.940637, "low": 1112.168823, "close": 1112.168823, "volume": 86200}, "trend_line": 1083.023614, "activity_lines": {"activity_5": 1121.857039, "activity_10": 1120.724656, "activity_20": 1107.860709, "activity_30": 1098.026956}, "trend_signal": 1, "fair_value": 1106.661936, "relative_strength": 1.399505, "rate_of_change": 0.27077574246880853, "market_dynamics": 0.898257, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.168717, "high": 1117.111689, "low": 1089.43112, "close": 1108.214355, "volume": 134500}, "trend_line": 1085.881986, "activity_lines": {"activity_5": 1117.177661, "activity_10": 1118.729476, "activity_20": 1109.005194, "activity_30": 1099.652166}, "trend_signal": 1, "fair_value": 1106.455597, "relative_strength": -3.15478, "rate_of_change": 0.26392517790476777, "market_dynamics": 0.714411, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1111.180155, "high": 1119.088899, "low": 1095.362744, "close": 1115.134521, "volume": 83100}, "trend_line": 1088.938263, "activity_lines": {"activity_5": 1115.134546, "activity_10": 1118.208205, "activity_20": 1110.6813, "activity_30": 1101.539426}, "trend_signal": 1, "fair_value": 1106.473278, "relative_strength": -1.600632, "rate_of_change": 0.2814557234951597, "market_dynamics": 0.401069, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1119.089042, "high": 1136.883667, "low": 1118.100395, "close": 1136.883667, "volume": 95900}, "trend_line": 1091.998545, "activity_lines": {"activity_5": 1121.066121, "activity_10": 1121.515503, "activity_20": 1114.263676, "activity_30": 1104.632678}, "trend_signal": 1, "fair_value": 1106.339203, "relative_strength": 0.974789, "rate_of_change": 0.2810335630570009, "market_dynamics": 0.422339, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.883609, "high": 1168.518688, "low": 1127.986259, "close": 1159.621338, "volume": 130200}, "trend_line": 1095.521804, "activity_lines": {"activity_5": 1134.64283, "activity_10": 1128.453638, "activity_20": 1119.667993, "activity_30": 1108.995439}, "trend_signal": 1, "fair_value": 1106.604884, "relative_strength": 2.385908, "rate_of_change": 0.3226431954632369, "market_dynamics": 0.612843, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1165.552793, "high": 1201.142207, "low": 1149.735283, "close": 1194.222046, "volume": 146800}, "trend_line": 1099.936253, "activity_lines": {"activity_5": 1157.248665, "activity_10": 1141.035731, "activity_20": 1127.750922, "activity_30": 1115.363196}, "trend_signal": 1, "fair_value": 1106.850754, "relative_strength": 1.450272, "rate_of_change": 0.40295400638142886, "market_dynamics": 0.937433, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1186.31328, "high": 1195.21064, "low": 1167.530034, "close": 1194.222046, "volume": 121800}, "trend_line": 1104.449013, "activity_lines": {"activity_5": 1174.384286, "activity_10": 1152.251769, "activity_20": 1135.259524, "activity_30": 1121.446151}, "trend_signal": 1, "fair_value": 1107.170967, "relative_strength": 3.201369, "rate_of_change": 0.41027468525485933, "market_dynamics": 1.302594, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1184.336227, "high": 1239.697366, "low": 1183.347633, "close": 1234.754395, "volume": 305400}, "trend_line": 1109.919598, "activity_lines": {"activity_5": 1199.296843, "activity_10": 1169.363423, "activity_20": 1146.077562, "activity_30": 1129.852949}, "trend_signal": 1, "fair_value": 1107.540365, "relative_strength": 4.258273, "rate_of_change": 0.4953225486743251, "market_dynamics": 1.510571, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.742989, "high": 1238.708931, "low": 1225.857203, "close": 1231.788696, "volume": 130900}, "trend_line": 1115.848435, "activity_lines": {"activity_5": 1215.246175, "activity_10": 1183.958674, "activity_20": 1155.968212, "activity_30": 1137.715472}, "trend_signal": 1, "fair_value": 1108.206707, "relative_strength": 0.392987, "rate_of_change": 0.5341681515204814, "market_dynamics": 1.559512, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1228.822913, "high": 1248.594775, "low": 1228.822913, "close": 1239.69751, "volume": 186200}, "trend_line": 1121.090533, "activity_lines": {"activity_5": 1227.504777, "activity_10": 1198.28432, "activity_20": 1166.018926, "activity_30": 1145.705735}, "trend_signal": 1, "fair_value": 1108.905159, "relative_strength": 2.784091, "rate_of_change": 0.4697858450641588, "market_dynamics": 1.5746, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1239.69742, "high": 1245.629007, "low": 1185.994995, "close": 1185.994995, "volume": 813200}, "trend_line": 1124.149294, "activity_lines": {"activity_5": 1216.524129, "activity_10": 1200.706911, "activity_20": 1169.924152, "activity_30": 1149.893119}, "trend_signal": 1, "fair_value": 1109.816929, "relative_strength": -1.849863, "rate_of_change": 0.27283800103233985, "market_dynamics": 1.498177, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1182.015057, "high": 1226.788371, "low": 1175.050322, "close": 1205.894165, "volume": 198400}, "trend_line": 1128.297386, "activity_lines": {"activity_5": 1212.725008, "activity_10": 1205.40524, "activity_20": 1175.283539, "activity_30": 1155.166982}, "trend_signal": 1, "fair_value": 1110.676599, "relative_strength": -0.853438, "rate_of_change": 0.3689983191858773, "market_dynamics": 1.282071, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1203.904227, "high": 1235.743103, "low": 1201.914303, "close": 1222.808594, "volume": 157000}, "trend_line": 1133.042063, "activity_lines": {"activity_5": 1213.785889, "activity_10": 1211.402923, "activity_20": 1181.845174, "activity_30": 1161.264479}, "trend_signal": 1, "fair_value": 1111.446449, "relative_strength": -3.307145, "rate_of_change": 0.420516528609607, "market_dynamics": 1.132989, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1218.828694, "high": 1245.692674, "low": 1216.83877, "close": 1230.768311, "volume": 134300}, "trend_line": 1138.576406, "activity_lines": {"activity_5": 1218.296395, "activity_10": 1216.890117, "activity_20": 1188.619191, "activity_30": 1167.569398}, "trend_signal": 1, "fair_value": 1112.33547, "relative_strength": -3.194202, "rate_of_change": 0.48844991556150263, "market_dynamics": 0.961498, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1228.778358, "high": 1228.778358, "low": 1197.934524, "close": 1206.88916, "volume": 95900}, "trend_line": 1144.468862, "activity_lines": {"activity_5": 1214.91521, "activity_10": 1216.328653, "activity_20": 1192.54012, "activity_30": 1171.976673}, "trend_signal": 1, "fair_value": 1113.077615, "relative_strength": -5.686269, "rate_of_change": 0.5175283774499749, "market_dynamics": 0.753803, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.9194, "high": 1201.914362, "low": 1120.327477, "close": 1131.272095, "volume": 200800}, "trend_line": 1146.390814, "activity_lines": {"activity_5": 1188.51556, "activity_10": 1201.159218, "activity_20": 1188.864866, "activity_30": 1171.125269}, "trend_signal": 1, "fair_value": 1113.192545, "relative_strength": -12.25962, "rate_of_change": 0.16793397040453048, "market_dynamics": 0.325562, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1161.120877, "high": 1167.090698, "low": 1135.25186, "close": 1167.090698, "volume": 159300}, "trend_line": 1149.341954, "activity_lines": {"activity_5": 1177.703638, "activity_10": 1193.6468, "activity_20": 1188.542893, "activity_30": 1172.460745}, "trend_signal": 1, "fair_value": 1114.156597, "relative_strength": -13.770803, "rate_of_change": 0.25742878989955825, "market_dynamics": -0.076097, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.156222, "high": 1154.156222, "low": 1093.463501, "close": 1093.463501, "volume": 201100}, "trend_line": 1149.146836, "activity_lines": {"activity_5": 1144.936214, "activity_10": 1173.240916, "activity_20": 1180.95198, "activity_30": 1168.855683}, "trend_signal": 0, "fair_value": 1114.778778, "relative_strength": -18.184324, "rate_of_change": -0.01697649679636537, "market_dynamics": -0.604191, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1105.403067, "high": 1117.34252, "low": 1094.458482, "close": 1098.438232, "volume": 151600}, "trend_line": 1148.853916, "activity_lines": {"activity_5": 1122.450041, "activity_10": 1156.308454, "activity_20": 1173.989832, "activity_30": 1165.584161}, "trend_signal": 0, "fair_value": 1115.562947, "relative_strength": -20.473807, "rate_of_change": -0.025490215072903645, "market_dynamics": -0.998138, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1104.408034, "high": 1112.367769, "low": 1078.539072, "close": 1090.478638, "volume": 178900}, "trend_line": 1151.096696, "activity_lines": {"activity_5": 1106.132674, "activity_10": 1140.353347, "activity_20": 1166.457407, "activity_30": 1161.818014}, "trend_signal": 0, "fair_value": 1116.116433, "relative_strength": -25.432355, "rate_of_change": 0.1952189019652555, "market_dynamics": -1.086375, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1096.448406, "high": 1107.392991, "low": 1086.498723, "close": 1101.423218, "volume": 98000}, "trend_line": 1151.36462, "activity_lines": {"activity_5": 1101.224203, "activity_10": 1129.101234, "activity_20": 1160.117686, "activity_30": 1158.613273}, "trend_signal": 0, "fair_value": 1116.640956, "relative_strength": -21.259023, "rate_of_change": 0.023275542439745965, "market_dynamics": -1.200298, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1104.408114, "high": 1130.277024, "low": 1099.433303, "close": 1124.307251, "volume": 144400}, "trend_line": 1151.505607, "activity_lines": {"activity_5": 1105.933667, "activity_10": 1123.547523, "activity_20": 1156.008566, "activity_30": 1156.867636}, "trend_signal": 0, "fair_value": 1117.336951, "relative_strength": -19.562503, "rate_of_change": 0.012245208646414332, "market_dynamics": -1.15728, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1123.312359, "high": 1170.075562, "low": 1105.403039, "close": 1170.075562, "volume": 181500}, "trend_line": 1153.567647, "activity_lines": {"activity_5": 1128.751465, "activity_10": 1127.798722, "activity_20": 1156.181701, "activity_30": 1158.065698}, "trend_signal": 0, "fair_value": 1118.21482, "relative_strength": -13.111856, "rate_of_change": 0.17907337901482093, "market_dynamics": -0.985065, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1168.085665, "high": 1168.085665, "low": 1139.231699, "close": 1143.211548, "volume": 91600}, "trend_line": 1154.701265, "activity_lines": {"activity_5": 1137.507121, "activity_10": 1128.124337, "activity_20": 1153.534733, "activity_30": 1157.397563}, "trend_signal": 0, "fair_value": 1119.069167, "relative_strength": -17.627482, "rate_of_change": 0.0982706131667233, "market_dynamics": -0.885469, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1142.216642, "high": 1156.146118, "low": 1128.287096, "close": 1156.146118, "volume": 121400}, "trend_line": 1155.771737, "activity_lines": {"activity_5": 1147.589413, "activity_10": 1132.393632, "activity_20": 1152.089497, "activity_30": 1157.490779}, "trend_signal": 0, "fair_value": 1119.963061, "relative_strength": -16.898104, "rate_of_change": 0.09270553626700227, "market_dynamics": -0.716845, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1164.105826, "high": 1169.080637, "low": 1149.18135, "close": 1156.146118, "volume": 142100}, "trend_line": 1157.006974, "activity_lines": {"activity_5": 1153.293872, "activity_10": 1137.585529, "activity_20": 1150.660809, "activity_30": 1157.514933}, "trend_signal": 0, "fair_value": 1120.869346, "relative_strength": -17.245825, "rate_of_change": 0.10687551533368825, "market_dynamics": -0.550574, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.146095, "high": 1167.090679, "low": 1144.206562, "close": 1150.17627, "volume": 136500}, "trend_line": 1158.240934, "activity_lines": {"activity_5": 1153.360189, "activity_10": 1141.239744, "activity_20": 1148.844878, "activity_30": 1157.074242}, "trend_signal": 0, "fair_value": 1121.886047, "relative_strength": -15.225289, "rate_of_change": 0.106651042537279, "market_dynamics": -0.510509, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.17634, "high": 1165.100708, "low": 1132.26701, "close": 1165.100708, "volume": 182300}, "trend_line": 1159.543986, "activity_lines": {"activity_5": 1156.676717, "activity_10": 1147.915028, "activity_20": 1148.660064, "activity_30": 1157.516808}, "trend_signal": 0, "fair_value": 1122.899295, "relative_strength": -16.028394, "rate_of_change": 0.11250267209084668, "market_dynamics": -0.283614, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1165.100755, "high": 1167.090679, "low": 1150.17627, "close": 1150.17627, "volume": 67500}, "trend_line": 1159.954118, "activity_lines": {"activity_5": 1155.35009, "activity_10": 1150.574283, "activity_20": 1147.38556, "activity_30": 1156.912439}, "trend_signal": 0, "fair_value": 1123.816873, "relative_strength": -16.209739, "rate_of_change": 0.035370111436221395, "market_dynamics": -0.217728, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1154.156114, "high": 1192.959688, "low": 1149.181304, "close": 1186.989868, "volume": 207600}, "trend_line": 1162.118624, "activity_lines": {"activity_5": 1165.830347, "activity_10": 1158.986228, "activity_20": 1150.005743, "activity_30": 1158.656681}, "trend_signal": 0, "fair_value": 1125.112925, "relative_strength": -15.927538, "rate_of_change": 0.18660272560882846, "market_dynamics": 0.102249, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1191.96475, "high": 1201.91433, "low": 1166.095727, "close": 1182.015137, "volume": 217500}, "trend_line": 1164.446834, "activity_lines": {"activity_5": 1172.59611, "activity_10": 1164.738927, "activity_20": 1152.40313, "activity_30": 1159.940327}, "trend_signal": 0, "fair_value": 1126.370892, "relative_strength": -19.063941, "rate_of_change": 0.2003418542580836, "market_dynamics": 0.398884, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.015065, "high": 1184.004989, "low": 1139.231689, "close": 1145.201538, "volume": 261500}, "trend_line": 1165.67974, "activity_lines": {"activity_5": 1165.366073, "activity_10": 1162.332937, "activity_20": 1151.313413, "activity_30": 1158.698695}, "trend_signal": 0, "fair_value": 1127.219409, "relative_strength": -21.127535, "rate_of_change": 0.1058791147866144, "market_dynamics": 0.553186, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1145.201538, "high": 1149.181387, "low": 1121.322407, "close": 1137.241821, "volume": 243900}, "trend_line": 1166.41665, "activity_lines": {"activity_5": 1155.814445, "activity_10": 1158.099829, "activity_20": 1149.754639, "activity_30": 1156.863991}, "trend_signal": 0, "fair_value": 1128.029293, "relative_strength": -20.547687, "rate_of_change": 0.0632171920565294, "market_dynamics": 0.738887, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1144.206504, "high": 1176.045292, "low": 1128.287109, "close": 1174.05542, "volume": 308700}, "trend_line": 1167.655709, "activity_lines": {"activity_5": 1160.391276, "activity_10": 1161.15708, "activity_20": 1152.109384, "activity_30": 1157.356814}, "trend_signal": 0, "fair_value": 1129.050381, "relative_strength": -19.020919, "rate_of_change": 0.10622782176506118, "market_dynamics": 0.733797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1179.030188, "high": 1184.005066, "low": 1169.080566, "close": 1170.075562, "volume": 113100}, "trend_line": 1168.004183, "activity_lines": {"activity_5": 1162.049544, "activity_10": 1162.929923, "activity_20": 1154.355156, "activity_30": 1157.512934}, "trend_signal": 0, "fair_value": 1130.13269, "relative_strength": -22.713465, "rate_of_change": 0.029843899816887193, "market_dynamics": 0.606134, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1174.055364, "high": 1201.914363, "low": 1170.075515, "close": 1199.924438, "volume": 255200}, "trend_line": 1168.194263, "activity_lines": {"activity_5": 1174.785059, "activity_10": 1169.876571, "activity_20": 1159.61898, "activity_30": 1159.572305}, "trend_signal": 0, "fair_value": 1131.288631, "relative_strength": -20.213699, "rate_of_change": 0.016273914320397598, "market_dynamics": 0.708893, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1194.949632, "high": 1208.879103, "low": 1155.0, "close": 1192.0, "volume": 752500}, "trend_line": 1168.120195, "activity_lines": {"activity_5": 1183.68514, "activity_10": 1174.586444, "activity_20": 1163.801181, "activity_30": 1161.108159}, "trend_signal": 0, "fair_value": 1132.610603, "relative_strength": -23.049639, "rate_of_change": -0.006340383816807428, "market_dynamics": 0.847856, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1081.0, "close": 1103.0, "volume": 380100}, "trend_line": 1163.728381, "activity_lines": {"activity_5": 1159.798657, "activity_10": 1162.354066, "activity_20": 1159.388575, "activity_30": 1156.906856}, "trend_signal": 0, "fair_value": 1133.293915, "relative_strength": -24.146845, "rate_of_change": -0.37597278249264987, "market_dynamics": 0.511876, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1090.0, "high": 1122.0, "low": 1079.0, "close": 1104.0, "volume": 257300}, "trend_line": 1159.468758, "activity_lines": {"activity_5": 1138.528296, "activity_10": 1151.432611, "activity_20": 1155.025795, "activity_30": 1153.053413}, "trend_signal": 0, "fair_value": 1134.113737, "relative_strength": -21.037875, "rate_of_change": -0.3660324066634515, "market_dynamics": 0.220085, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1101.0, "high": 1119.0, "low": 1064.0, "close": 1064.0, "volume": 192000}, "trend_line": 1153.612175, "activity_lines": {"activity_5": 1108.594963, "activity_10": 1134.077996, "activity_20": 1146.827007, "activity_30": 1146.894138}, "trend_signal": 0, "fair_value": 1134.627587, "relative_strength": -22.732729, "rate_of_change": -0.5051091682799789, "market_dynamics": -0.383989, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1075.0, "high": 1108.0, "low": 1064.0, "close": 1094.0, "volume": 251300}, "trend_line": 1150.545675, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1124.414107, "activity_20": 1141.611451, "activity_30": 1143.048191}, "trend_signal": 0, "fair_value": 1135.277988, "relative_strength": -19.998546, "rate_of_change": -0.2658172361955096, "market_dynamics": -0.904106, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1078.0, "high": 1090.0, "low": 1064.0, "close": 1090.0, "volume": 237200}, "trend_line": 1146.682536, "activity_lines": {"activity_5": 1088.6, "activity_10": 1115.62322, "activity_20": 1136.050291, "activity_30": 1139.142018}, "trend_signal": 0, "fair_value": 1135.995676, "relative_strength": -19.32489, "rate_of_change": -0.33576580955815133, "market_dynamics": -1.069674, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1116.0, "low": 1088.0, "close": 1101.0, "volume": 154500}, "trend_line": 1142.622249, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1109.835997, "activity_20": 1131.700117, "activity_30": 1136.194758}, "trend_signal": 0, "fair_value": 1136.567046, "relative_strength": -23.184, "rate_of_change": -0.3540898960721607, "market_dynamics": -1.105591, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1075.0, "close": 1092.0, "volume": 177300}, "trend_line": 1137.996639, "activity_lines": {"activity_5": 1092.4, "activity_10": 1103.071353, "activity_20": 1126.821733, "activity_30": 1132.928807}, "trend_signal": 0, "fair_value": 1136.876283, "relative_strength": -25.056649, "rate_of_change": -0.4048240793532851, "market_dynamics": -1.060449, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1011.0, "close": 1015.0, "volume": 399100}, "trend_line": 1131.600334, "activity_lines": {"activity_5": 1068.0, "activity_10": 1083.798626, "activity_20": 1114.853879, "activity_30": 1124.993539}, "trend_signal": 0, "fair_value": 1136.233489, "relative_strength": -31.040671, "rate_of_change": -0.56206712575361, "market_dynamics": -1.067301, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1043.0, "low": 1016.0, "close": 1043.0, "volume": 258200}, "trend_line": 1128.657931, "activity_lines": {"activity_5": 1056.2, "activity_10": 1072.436364, "activity_20": 1106.224816, "activity_30": 1119.277389}, "trend_signal": 0, "fair_value": 1135.67106, "relative_strength": -28.191151, "rate_of_change": -0.2600213972718758, "market_dynamics": -1.075103, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1056.0, "low": 1029.0, "close": 1037.0, "volume": 77000}, "trend_line": 1124.321574, "activity_lines": {"activity_5": 1045.8, "activity_10": 1062.836364, "activity_20": 1097.563116, "activity_30": 1113.363974}, "trend_signal": 0, "fair_value": 1135.014414, "relative_strength": -31.522881, "rate_of_change": -0.38420471614086477, "market_dynamics": -1.123379, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1034.0, "close": 1065.0, "volume": 133500}, "trend_line": 1123.372791, "activity_lines": {"activity_5": 1048.266667, "activity_10": 1061.145455, "activity_20": 1092.107017, "activity_30": 1109.536776}, "trend_signal": 0, "fair_value": 1134.933744, "relative_strength": -27.469749, "rate_of_change": -0.08438715594725825, "market_dynamics": -1.105294, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1042.0, "close": 1049.0, "volume": 149800}, "trend_line": 1121.72485, "activity_lines": {"activity_5": 1047.8, "activity_10": 1057.236364, "activity_20": 1085.603779, "activity_30": 1104.738531}, "trend_signal": 0, "fair_value": 1134.843437, "relative_strength": -29.981772, "rate_of_change": -0.14669582646140003, "market_dynamics": -1.102967, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1051.0, "high": 1085.0, "low": 1037.0, "close": 1064.0, "volume": 193700}, "trend_line": 1120.842228, "activity_lines": {"activity_5": 1055.2, "activity_10": 1057.054545, "activity_20": 1081.010904, "activity_30": 1101.014347}, "trend_signal": 0, "fair_value": 1134.874066, "relative_strength": -31.423167, "rate_of_change": -0.07868435828983222, "market_dynamics": -1.062912, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1055.0, "high": 1073.0, "low": 1055.0, "close": 1068.0, "volume": 42600}, "trend_line": 1119.728121, "activity_lines": {"activity_5": 1060.666667, "activity_10": 1057.6, "activity_20": 1077.384647, "activity_30": 1097.605171}, "trend_signal": 0, "fair_value": 1134.89936, "relative_strength": -30.627965, "rate_of_change": -0.09939909223333405, "market_dynamics": -0.972335, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1072.0, "high": 1125.0, "low": 1068.0, "close": 1121.0, "volume": 296200}, "trend_line": 1119.617879, "activity_lines": {"activity_5": 1082.133333, "activity_10": 1068.254545, "activity_20": 1079.348939, "activity_30": 1097.687228}, "trend_signal": 0, "fair_value": 1135.109518, "relative_strength": -25.776127, "rate_of_change": -0.009845425682597326, "market_dynamics": -0.479756, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1121.0, "high": 1130.0, "low": 1082.0, "close": 1082.0, "volume": 202700}, "trend_line": 1116.682027, "activity_lines": {"activity_5": 1085.0, "activity_10": 1071.254545, "activity_20": 1077.71419, "activity_30": 1095.260268}, "trend_signal": 0, "fair_value": 1135.119237, "relative_strength": -32.839497, "rate_of_change": -0.26221910663145465, "market_dynamics": -0.10834, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1069.0, "close": 1069.0, "volume": 126000}, "trend_line": 1114.208309, "activity_lines": {"activity_5": 1082.4, "activity_10": 1072.236364, "activity_20": 1075.104402, "activity_30": 1092.184008}, "trend_signal": 0, "fair_value": 1134.841183, "relative_strength": -31.125137, "rate_of_change": -0.22152393789713626, "market_dynamics": 0.178038, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1077.0, "high": 1102.0, "low": 1067.0, "close": 1082.0, "volume": 189300}, "trend_line": 1111.736772, "activity_lines": {"activity_5": 1082.8, "activity_10": 1076.0, "activity_20": 1074.232974, "activity_30": 1090.106053}, "trend_signal": 0, "fair_value": 1134.640267, "relative_strength": -29.9179, "rate_of_change": -0.22182001157560255, "market_dynamics": 0.500113, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1091.0, "high": 1113.0, "low": 1090.0, "close": 1097.0, "volume": 132200}, "trend_line": 1109.765234, "activity_lines": {"activity_5": 1087.0, "activity_10": 1081.272727, "activity_20": 1075.209524, "activity_30": 1089.155293}, "trend_signal": 0, "fair_value": 1134.640822, "relative_strength": -26.908486, "rate_of_change": -0.17733856157813674, "market_dynamics": 0.378927, "expectation": {"probability": 53.2303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64336919-c658-4b13-bf7f-74f96f44c695/", "share_image": "https://sharemaestro.com/terminal/64336919-c658-4b13-bf7f-74f96f44c695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}