{"ticker": {"uuid": "6433d7f1-4177-45cf-bd1d-20e8fff4a132", "symbol": "4175", "name": "MedFirst Healthcare Services, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4175 fell 0.37%, moving from 50.69 to 50.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 37.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 49.799999, "close": 50.5, "volume": 71861}, "trend_line": 51.633615, "activity_lines": {"activity_5": 50.233333, "activity_10": 50.254681, "activity_20": 50.448278, "activity_30": 50.857637}, "trend_signal": 0, "fair_value": 63.146081, "relative_strength": -33.649184, "rate_of_change": -0.2613460422221434, "market_dynamics": 0.228314, "expectation": {"probability": 37.587, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 85.962156, "high": 88.482515, "low": 83.711838, "close": 86.592239, "volume": 1107000}, "trend_line": 80.842131, "activity_lines": {"activity_5": 90.235483, "activity_10": 91.832885, "activity_20": 91.202815, "activity_30": 87.340598}, "trend_signal": 1, "fair_value": 59.329661, "relative_strength": 12.407177, "rate_of_change": 1.0587386434266897, "market_dynamics": -0.619366, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.441796, "high": 83.711837, "low": 79.661264, "close": 80.561386, "volume": 1057000}, "trend_line": 81.455967, "activity_lines": {"activity_5": 86.166179, "activity_10": 89.925902, "activity_20": 90.356442, "activity_30": 87.322485}, "trend_signal": 1, "fair_value": 59.516885, "relative_strength": 5.519983, "rate_of_change": 0.7593021020190651, "market_dynamics": -0.932353, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.561389, "high": 81.011453, "low": 76.69084, "close": 77.951019, "volume": 640000}, "trend_line": 82.020212, "activity_lines": {"activity_5": 82.511663, "activity_10": 87.66146, "activity_20": 89.236396, "activity_30": 87.096359}, "trend_signal": 1, "fair_value": 59.680564, "relative_strength": 1.171641, "rate_of_change": 0.6926994065394861, "market_dynamics": -1.177639, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.861013, "high": 80.56139, "low": 75.160631, "close": 78.941154, "volume": 785000}, "trend_line": 82.614789, "activity_lines": {"activity_5": 80.501377, "activity_10": 85.654178, "activity_20": 88.196102, "activity_30": 86.89771}, "trend_signal": 0, "fair_value": 59.874201, "relative_strength": 1.170224, "rate_of_change": 0.7249152196778045, "market_dynamics": -1.314973, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.941159, "high": 81.101469, "low": 77.680987, "close": 80.111328, "volume": 380000}, "trend_line": 83.235007, "activity_lines": {"activity_5": 79.859288, "activity_10": 83.882339, "activity_20": 87.264412, "activity_30": 86.736197}, "trend_signal": 0, "fair_value": 60.072615, "relative_strength": 2.84928, "rate_of_change": 0.750734835139498, "market_dynamics": -1.392989, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.111328, "high": 80.471378, "low": 78.311069, "close": 79.661263, "volume": 315000}, "trend_line": 83.853587, "activity_lines": {"activity_5": 79.469234, "activity_10": 82.394573, "activity_20": 86.315048, "activity_30": 86.505633}, "trend_signal": 0, "fair_value": 60.260879, "relative_strength": -0.036254, "rate_of_change": 0.7431728815737453, "market_dynamics": -1.372503, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.661263, "high": 81.101461, "low": 77.861014, "close": 79.391228, "volume": 252000}, "trend_line": 84.39367, "activity_lines": {"activity_5": 79.451234, "activity_10": 81.173475, "activity_20": 85.392118, "activity_30": 86.217739}, "trend_signal": 0, "fair_value": 60.449228, "relative_strength": 2.821567, "rate_of_change": 0.6440785890292274, "market_dynamics": -1.268025, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.391225, "high": 81.011457, "low": 79.121186, "close": 80.111328, "volume": 178000}, "trend_line": 84.909642, "activity_lines": {"activity_5": 79.751277, "activity_10": 80.455011, "activity_20": 84.654214, "activity_30": 85.941458}, "trend_signal": 0, "fair_value": 60.644918, "relative_strength": 3.328768, "rate_of_change": 0.6113870862589634, "market_dynamics": -1.137716, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.461515, "high": 81.731556, "low": 78.221062, "close": 80.381363, "volume": 332000}, "trend_line": 85.423924, "activity_lines": {"activity_5": 79.997311, "activity_10": 80.104779, "activity_20": 84.053132, "activity_30": 85.649311}, "trend_signal": 0, "fair_value": 60.841885, "relative_strength": 2.346033, "rate_of_change": 0.6056815078786862, "market_dynamics": -1.173529, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.381365, "high": 80.381365, "low": 76.780862, "close": 77.140907, "volume": 213000}, "trend_line": 85.81148, "activity_lines": {"activity_5": 79.067179, "activity_10": 79.405954, "activity_20": 83.199797, "activity_30": 85.114923}, "trend_signal": 0, "fair_value": 61.028977, "relative_strength": -3.512949, "rate_of_change": 0.453685550666115, "market_dynamics": -1.248725, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.96088, "high": 80.381369, "low": 75.340654, "close": 75.610695, "volume": 678000}, "trend_line": 85.960921, "activity_lines": {"activity_5": 77.825005, "activity_10": 78.592567, "activity_20": 82.247698, "activity_30": 84.456808}, "trend_signal": 0, "fair_value": 61.200357, "relative_strength": -3.593419, "rate_of_change": 0.17415035843688506, "market_dynamics": -1.38583, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.960889, "high": 77.861017, "low": 75.430674, "close": 76.06076, "volume": 356000}, "trend_line": 85.986371, "activity_lines": {"activity_5": 77.00289, "activity_10": 78.060675, "activity_20": 81.394629, "activity_30": 83.818088}, "trend_signal": 0, "fair_value": 61.372806, "relative_strength": -1.345351, "rate_of_change": 0.029606476645365875, "market_dynamics": -1.569443, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.780861, "high": 78.761138, "low": 74.980606, "close": 76.150772, "volume": 269000}, "trend_line": 86.028186, "activity_lines": {"activity_5": 76.432811, "activity_10": 77.626978, "activity_20": 80.602248, "activity_30": 83.183533}, "trend_signal": 0, "fair_value": 61.547194, "relative_strength": -3.581531, "rate_of_change": 0.04862979971558482, "market_dynamics": -1.596692, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.240778, "high": 77.770995, "low": 75.88073, "close": 75.970741, "volume": 318000}, "trend_line": 85.949064, "activity_lines": {"activity_5": 76.066758, "activity_10": 77.19328, "activity_20": 79.821496, "activity_30": 82.534666}, "trend_signal": 0, "fair_value": 61.719066, "relative_strength": -4.869885, "rate_of_change": -0.09197218223338817, "market_dynamics": -1.522565, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.970741, "high": 78.67113, "low": 75.430666, "close": 78.491096, "volume": 374000}, "trend_line": 85.718732, "activity_lines": {"activity_5": 76.834865, "activity_10": 77.271836, "activity_20": 79.300863, "activity_30": 82.053507}, "trend_signal": 0, "fair_value": 61.90891, "relative_strength": -4.874418, "rate_of_change": -0.2679866298485859, "market_dynamics": -1.286149, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.221063, "high": 78.761138, "low": 75.7007, "close": 75.970741, "volume": 440000}, "trend_line": 85.230646, "activity_lines": {"activity_5": 76.672841, "activity_10": 76.921604, "activity_20": 78.643743, "activity_30": 81.424604}, "trend_signal": 0, "fair_value": 62.085777, "relative_strength": -8.488696, "rate_of_change": -0.5694041297764528, "market_dynamics": -1.011167, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.240778, "high": 81.821568, "low": 76.240778, "close": 81.101463, "volume": 1148000}, "trend_line": 84.472545, "activity_lines": {"activity_5": 78.197055, "activity_10": 77.571332, "activity_20": 78.575538, "activity_30": 81.158205}, "trend_signal": 0, "fair_value": 62.298257, "relative_strength": -3.437462, "rate_of_change": -0.8894699683491738, "market_dynamics": -0.48404, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.911579, "high": 83.441793, "low": 79.48124, "close": 79.751274, "volume": 630000}, "trend_line": 83.682804, "activity_lines": {"activity_5": 78.935159, "activity_10": 77.944475, "activity_20": 78.467952, "activity_30": 80.853607}, "trend_signal": 0, "fair_value": 62.50072, "relative_strength": -5.005089, "rate_of_change": -0.9349084960089604, "market_dynamics": -0.089915, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.75127, "high": 79.75127, "low": 77.41095, "close": 77.41095, "volume": 320000}, "trend_line": 83.189266, "activity_lines": {"activity_5": 78.653121, "activity_10": 77.898651, "activity_20": 78.222775, "activity_30": 80.448971}, "trend_signal": 0, "fair_value": 62.678191, "relative_strength": -9.431383, "rate_of_change": -0.5897723025629027, "market_dynamics": 0.073524, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.41095, "high": 78.221066, "low": 76.15077, "close": 77.500961, "volume": 211000}, "trend_line": 82.872471, "activity_lines": {"activity_5": 78.305073, "activity_10": 77.9232, "activity_20": 78.063324, "activity_30": 80.081984}, "trend_signal": 0, "fair_value": 62.856694, "relative_strength": -8.936004, "rate_of_change": -0.3808123514396666, "market_dynamics": 0.212854, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.500961, "high": 78.761142, "low": 77.410943, "close": 77.680992, "volume": 129000}, "trend_line": 82.548312, "activity_lines": {"activity_5": 78.083044, "activity_10": 77.973936, "activity_20": 77.962168, "activity_30": 79.74705}, "trend_signal": 0, "fair_value": 63.03635, "relative_strength": -10.459665, "rate_of_change": -0.3911540178402654, "market_dynamics": 0.095022, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.500956, "high": 78.491096, "low": 77.500956, "close": 78.311073, "volume": 103000}, "trend_line": 82.25852, "activity_lines": {"activity_5": 77.957026, "activity_10": 78.10159, "activity_20": 77.963453, "activity_30": 79.473679}, "trend_signal": 0, "fair_value": 63.220954, "relative_strength": -7.629125, "rate_of_change": -0.35105745105967934, "market_dynamics": 0.035575, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.311072, "high": 79.301212, "low": 76.960886, "close": 78.401085, "volume": 207000}, "trend_line": 82.132107, "activity_lines": {"activity_5": 78.047038, "activity_10": 78.204695, "activity_20": 77.984028, "activity_30": 79.224813}, "trend_signal": 0, "fair_value": 63.407951, "relative_strength": -7.57044, "rate_of_change": -0.1536776980670202, "market_dynamics": 0.067953, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.401087, "high": 81.281488, "low": 78.401087, "close": 78.67112, "volume": 441000}, "trend_line": 82.081519, "activity_lines": {"activity_5": 78.317074, "activity_10": 78.315983, "activity_20": 78.028176, "activity_30": 79.001523}, "trend_signal": 0, "fair_value": 63.594408, "relative_strength": -8.230623, "rate_of_change": -0.0615934521197718, "market_dynamics": 0.171279, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.851147, "high": 80.561389, "low": 78.401083, "close": 79.301208, "volume": 164000}, "trend_line": 81.383694, "activity_lines": {"activity_5": 78.713128, "activity_10": 78.492734, "activity_20": 78.133619, "activity_30": 78.822148}, "trend_signal": 0, "fair_value": 63.786721, "relative_strength": -9.222578, "rate_of_change": -0.8501609235569758, "market_dynamics": 0.262907, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.301208, "high": 80.111324, "low": 77.320939, "close": 77.500961, "volume": 104000}, "trend_line": 80.732778, "activity_lines": {"activity_5": 78.389083, "activity_10": 78.327439, "activity_20": 78.071468, "activity_30": 78.571649}, "trend_signal": 0, "fair_value": 63.967494, "relative_strength": -11.733313, "rate_of_change": -0.7998113233837841, "market_dynamics": 0.248109, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.500957, "high": 77.500957, "low": 76.510818, "close": 76.510818, "volume": 73000}, "trend_line": 79.955305, "activity_lines": {"activity_5": 77.746992, "activity_10": 77.954295, "activity_20": 77.925304, "activity_30": 78.299265}, "trend_signal": 0, "fair_value": 64.146915, "relative_strength": -13.13194, "rate_of_change": -0.9630202493465548, "market_dynamics": 0.146059, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.51082, "high": 76.51082, "low": 75.250637, "close": 75.970741, "volume": 200000}, "trend_line": 79.232203, "activity_lines": {"activity_5": 77.044893, "activity_10": 77.566422, "activity_20": 77.741421, "activity_30": 78.042196}, "trend_signal": 0, "fair_value": 64.327414, "relative_strength": -16.159614, "rate_of_change": -0.904382767347329, "market_dynamics": -0.062178, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.790712, "high": 77.320943, "low": 75.430664, "close": 75.430664, "volume": 255000}, "trend_line": 78.626117, "activity_lines": {"activity_5": 76.324791, "activity_10": 77.14909, "activity_20": 77.525819, "activity_30": 77.796936}, "trend_signal": 0, "fair_value": 64.50218, "relative_strength": -17.971456, "rate_of_change": -0.764949070013874, "market_dynamics": -0.342557, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.43067, "high": 75.880734, "low": 73.810432, "close": 73.900452, "volume": 378000}, "trend_line": 78.218059, "activity_lines": {"activity_5": 75.310649, "activity_10": 76.489542, "activity_20": 77.188057, "activity_30": 77.492054}, "trend_signal": 0, "fair_value": 64.664414, "relative_strength": -19.758379, "rate_of_change": -0.5189853137475897, "market_dynamics": -0.544449, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.990455, "high": 74.620549, "low": 72.280228, "close": 72.550262, "volume": 358000}, "trend_line": 77.749994, "activity_lines": {"activity_5": 74.206494, "activity_10": 75.64997, "activity_20": 76.737136, "activity_30": 77.12639}, "trend_signal": 0, "fair_value": 64.817992, "relative_strength": -24.451981, "rate_of_change": -0.5984104003398956, "market_dynamics": -0.802325, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.730286, "high": 73.18035, "low": 70.84002, "close": 70.930038, "volume": 316000}, "trend_line": 77.428949, "activity_lines": {"activity_5": 72.892311, "activity_10": 74.609097, "activity_20": 76.146482, "activity_30": 76.686393}, "trend_signal": 0, "fair_value": 64.957552, "relative_strength": -25.565777, "rate_of_change": -0.41291964601308906, "market_dynamics": -1.061885, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.380093, "high": 71.560115, "low": 69.21979, "close": 70.479965, "volume": 333000}, "trend_line": 77.179913, "activity_lines": {"activity_5": 71.800155, "activity_10": 73.620593, "activity_20": 75.537396, "activity_30": 76.238071}, "trend_signal": 0, "fair_value": 65.090594, "relative_strength": -27.751488, "rate_of_change": -0.32163164193279153, "market_dynamics": -1.21931, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.479965, "high": 71.650137, "low": 70.209923, "close": 71.200073, "volume": 108000}, "trend_line": 76.921877, "activity_lines": {"activity_5": 71.314088, "activity_10": 72.907039, "activity_20": 75.023895, "activity_30": 75.852275}, "trend_signal": 0, "fair_value": 65.22689, "relative_strength": -26.890149, "rate_of_change": -0.33433051421035437, "market_dynamics": -1.372557, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.830161, "high": 72.640276, "low": 71.110056, "close": 71.920174, "volume": 92000}, "trend_line": 76.648839, "activity_lines": {"activity_5": 71.350093, "activity_10": 72.460249, "activity_20": 74.601693, "activity_30": 75.529584}, "trend_signal": 0, "fair_value": 65.365077, "relative_strength": -25.9534, "rate_of_change": -0.35495493694206093, "market_dynamics": -1.340723, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.010191, "high": 72.730295, "low": 70.569977, "close": 71.020042, "volume": 165000}, "trend_line": 76.360798, "activity_lines": {"activity_5": 71.218073, "activity_10": 71.983999, "activity_20": 74.125054, "activity_30": 75.166436}, "trend_signal": 0, "fair_value": 65.495678, "relative_strength": -27.853128, "rate_of_change": -0.37579303712609746, "market_dynamics": -1.273513, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.110057, "high": 71.110057, "low": 67.509541, "close": 68.589691, "volume": 217000}, "trend_line": 76.000747, "activity_lines": {"activity_5": 70.37795, "activity_10": 71.183703, "activity_20": 73.440528, "activity_30": 74.665074}, "trend_signal": 0, "fair_value": 65.612971, "relative_strength": -25.413921, "rate_of_change": -0.4715128828276501, "market_dynamics": -1.270985, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.309797, "high": 70.209926, "low": 68.769722, "close": 69.309799, "volume": 93000}, "trend_line": 75.640696, "activity_lines": {"activity_5": 69.933887, "activity_10": 70.658355, "activity_20": 72.884163, "activity_30": 74.2334}, "trend_signal": 0, "fair_value": 65.735333, "relative_strength": -26.138329, "rate_of_change": -0.473746659358491, "market_dynamics": -1.261223, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.209927, "high": 70.209927, "low": 68.859736, "close": 69.129776, "volume": 81000}, "trend_line": 75.265643, "activity_lines": {"activity_5": 69.507827, "activity_10": 70.221384, "activity_20": 72.360375, "activity_30": 73.813341}, "trend_signal": 0, "fair_value": 65.84519, "relative_strength": -26.10157, "rate_of_change": -0.49583494049289056, "market_dynamics": -1.342027, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.129776, "high": 69.129776, "low": 67.779587, "close": 67.779587, "volume": 167000}, "trend_line": 74.953599, "activity_lines": {"activity_5": 68.769724, "activity_10": 69.653486, "activity_20": 71.747432, "activity_30": 73.33037}, "trend_signal": 0, "fair_value": 65.941398, "relative_strength": -27.843982, "rate_of_change": -0.4145902267785054, "market_dynamics": -1.414521, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.959606, "high": 67.959606, "low": 66.249363, "close": 67.689568, "volume": 266000}, "trend_line": 74.689562, "activity_lines": {"activity_5": 68.277654, "activity_10": 69.180509, "activity_20": 71.172207, "activity_30": 72.861722}, "trend_signal": 0, "fair_value": 66.043839, "relative_strength": -29.045711, "rate_of_change": -0.35226727405044533, "market_dynamics": -1.389596, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.689569, "high": 68.319662, "low": 67.059479, "close": 67.14949, "volume": 98000}, "trend_line": 74.392519, "activity_lines": {"activity_5": 67.827589, "activity_10": 68.697713, "activity_20": 70.593125, "activity_30": 72.375266}, "trend_signal": 0, "fair_value": 66.15644, "relative_strength": -29.965892, "rate_of_change": -0.3977034970428695, "market_dynamics": -1.440983, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.149498, "high": 67.23951, "low": 66.609415, "close": 67.059486, "volume": 129000}, "trend_line": 74.089476, "activity_lines": {"activity_5": 67.443536, "activity_10": 68.267289, "activity_20": 70.058621, "activity_30": 71.902167}, "trend_signal": 0, "fair_value": 66.268918, "relative_strength": -28.125997, "rate_of_change": -0.40735682038134535, "market_dynamics": -1.439732, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.429398, "high": 66.699432, "low": 65.799311, "close": 66.249374, "volume": 181000}, "trend_line": 73.765431, "activity_lines": {"activity_5": 66.939467, "activity_10": 67.751763, "activity_20": 69.500971, "activity_30": 71.396354}, "trend_signal": 0, "fair_value": 66.374387, "relative_strength": -30.573914, "rate_of_change": -0.4373698094449988, "market_dynamics": -1.398207, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.249374, "high": 66.249374, "low": 65.079201, "close": 65.079201, "volume": 153000}, "trend_line": 73.318368, "activity_lines": {"activity_5": 66.237367, "activity_10": 67.11349, "activity_20": 68.891028, "activity_30": 70.835952}, "trend_signal": 0, "fair_value": 66.475079, "relative_strength": -33.210994, "rate_of_change": -0.6060603102827393, "market_dynamics": -1.423848, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.529266, "high": 67.959609, "low": 65.439248, "close": 66.159355, "volume": 123000}, "trend_line": 72.991321, "activity_lines": {"activity_5": 66.075344, "activity_10": 66.795991, "activity_20": 68.45168, "activity_30": 70.37408}, "trend_signal": 0, "fair_value": 66.575884, "relative_strength": -33.754074, "rate_of_change": -0.44606421135834257, "market_dynamics": -1.255676, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.689577, "high": 69.0106, "low": 65.709298, "close": 68.274483, "volume": 233000}, "trend_line": 72.563755, "activity_lines": {"activity_5": 66.720378, "activity_10": 66.951436, "activity_20": 68.26778, "activity_30": 70.069768}, "trend_signal": 0, "fair_value": 66.685253, "relative_strength": -30.052285, "rate_of_change": -0.585776492522993, "market_dynamics": -0.722089, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.274489, "high": 68.274489, "low": 66.802259, "close": 66.894272, "volume": 184000}, "trend_line": 72.135189, "activity_lines": {"activity_5": 66.830342, "activity_10": 66.861665, "activity_20": 67.991653, "activity_30": 69.703995}, "trend_signal": 0, "fair_value": 66.78078, "relative_strength": -32.072353, "rate_of_change": -0.5906061504121494, "market_dynamics": -0.354447, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.894267, "high": 66.894267, "low": 65.882118, "close": 66.342186, "volume": 207000}, "trend_line": 71.76623, "activity_lines": {"activity_5": 66.767292, "activity_10": 66.715434, "activity_20": 67.706167, "activity_30": 69.330253}, "trend_signal": 0, "fair_value": 66.875492, "relative_strength": -32.718699, "rate_of_change": -0.5114826828831125, "market_dynamics": 0.022641, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.974129, "high": 66.710243, "low": 65.146004, "close": 65.146004, "volume": 154000}, "trend_line": 71.354398, "activity_lines": {"activity_5": 66.299327, "activity_10": 66.402398, "activity_20": 67.350037, "activity_30": 68.903142}, "trend_signal": 0, "fair_value": 66.963899, "relative_strength": -29.962331, "rate_of_change": -0.5738520749940325, "market_dynamics": 0.202861, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.146008, "high": 70.666856, "low": 63.857809, "close": 69.286644, "volume": 803000}, "trend_line": 71.074586, "activity_lines": {"activity_5": 67.207121, "activity_10": 66.89009, "activity_20": 67.429942, "activity_30": 68.769738}, "trend_signal": 0, "fair_value": 67.080664, "relative_strength": -22.14525, "rate_of_change": -0.39214401332347704, "market_dynamics": 0.3649, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.470667, "high": 70.022753, "low": 69.010598, "close": 69.654694, "volume": 229000}, "trend_line": 70.78604, "activity_lines": {"activity_5": 68.029113, "activity_10": 67.415661, "activity_20": 67.560441, "activity_30": 68.678132}, "trend_signal": 0, "fair_value": 67.195702, "relative_strength": -19.260038, "rate_of_change": -0.40597633590155086, "market_dynamics": 0.596335, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.470666, "high": 69.470666, "low": 63.949823, "close": 66.434196, "volume": 317000}, "trend_line": 70.387144, "activity_lines": {"activity_5": 67.685592, "activity_10": 67.310139, "activity_20": 67.390298, "activity_30": 68.397368}, "trend_signal": 0, "fair_value": 67.281015, "relative_strength": -21.584109, "rate_of_change": -0.5635235422125513, "market_dynamics": 0.717411, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.434196, "high": 66.618228, "low": 65.882118, "close": 66.066147, "volume": 142000}, "trend_line": 69.966978, "activity_lines": {"activity_5": 67.25006, "activity_10": 67.149067, "activity_20": 67.204369, "activity_30": 68.118594}, "trend_signal": 0, "fair_value": 67.358065, "relative_strength": -24.367106, "rate_of_change": -0.5969357131467202, "market_dynamics": 0.860354, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.066148, "high": 66.61823, "low": 65.422044, "close": 65.974129, "volume": 113000}, "trend_line": 69.522742, "activity_lines": {"activity_5": 66.802257, "activity_10": 66.974596, "activity_20": 67.034123, "activity_30": 67.860991}, "trend_signal": 0, "fair_value": 67.449056, "relative_strength": -23.157993, "rate_of_change": -0.6349223772391651, "market_dynamics": 0.623289, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.066147, "high": 66.526221, "low": 65.790105, "close": 66.066147, "volume": 101000}, "trend_line": 69.141582, "activity_lines": {"activity_5": 66.329919, "activity_10": 66.800585, "activity_20": 66.900956, "activity_30": 67.637985}, "trend_signal": 0, "fair_value": 67.542452, "relative_strength": -22.750227, "rate_of_change": -0.5482522539171343, "market_dynamics": 0.43464, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.158157, "high": 66.526216, "low": 64.961971, "close": 65.606079, "volume": 205000}, "trend_line": 68.778091, "activity_lines": {"activity_5": 65.918924, "activity_10": 66.544619, "activity_20": 66.747562, "activity_30": 67.409888}, "trend_signal": 0, "fair_value": 67.54572, "relative_strength": -19.59386, "rate_of_change": -0.5257198193700517, "market_dynamics": 0.360282, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.60608, "high": 65.790104, "low": 64.869962, "close": 65.514053, "volume": 115000}, "trend_line": 68.429534, "activity_lines": {"activity_5": 65.747162, "activity_10": 66.320438, "activity_20": 66.599612, "activity_30": 67.199305}, "trend_signal": 0, "fair_value": 67.547489, "relative_strength": -20.219907, "rate_of_change": -0.5067849295206515, "market_dynamics": 0.326976, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.514056, "high": 65.698086, "low": 65.146005, "close": 65.514053, "volume": 64000}, "trend_line": 68.098981, "activity_lines": {"activity_5": 65.636742, "activity_10": 66.121352, "activity_20": 66.469737, "activity_30": 67.011209}, "trend_signal": 0, "fair_value": 67.568329, "relative_strength": -20.892922, "rate_of_change": -0.4830560441928612, "market_dynamics": 0.31164, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.51406, "high": 65.60608, "low": 65.238022, "close": 65.238022, "volume": 108000}, "trend_line": 67.810233, "activity_lines": {"activity_5": 65.471119, "activity_10": 65.887135, "activity_20": 66.33079, "activity_30": 66.826631}, "trend_signal": 0, "fair_value": 67.611919, "relative_strength": -22.704419, "rate_of_change": -0.42401221833260366, "market_dynamics": 0.240717, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.146004, "high": 65.330031, "low": 65.053984, "close": 65.053986, "volume": 59000}, "trend_line": 67.560357, "activity_lines": {"activity_5": 65.293224, "activity_10": 65.617784, "activity_20": 66.186419, "activity_30": 66.648809}, "trend_signal": 0, "fair_value": 67.643886, "relative_strength": -20.317638, "rate_of_change": -0.3684930562028897, "market_dynamics": 0.083367, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.053985, "high": 66.066146, "low": 64.869965, "close": 64.869965, "volume": 85000}, "trend_line": 67.358355, "activity_lines": {"activity_5": 65.121466, "activity_10": 65.391932, "activity_20": 66.037073, "activity_30": 66.475235}, "trend_signal": 0, "fair_value": 67.692382, "relative_strength": -21.89726, "rate_of_change": -0.29899486765588457, "market_dynamics": -0.00861, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.961975, "high": 65.330029, "low": 64.86996, "close": 64.961975, "volume": 83000}, "trend_line": 67.174422, "activity_lines": {"activity_5": 65.029453, "activity_10": 65.269804, "activity_20": 65.907345, "activity_30": 66.32063}, "trend_signal": 0, "fair_value": 67.73895, "relative_strength": -22.988061, "rate_of_change": -0.2730663478940305, "market_dynamics": -0.082574, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.961972, "high": 65.14601, "low": 64.501905, "close": 64.501907, "volume": 105000}, "trend_line": 66.95115, "activity_lines": {"activity_5": 64.820888, "activity_10": 65.090795, "activity_20": 65.743789, "activity_30": 66.14821}, "trend_signal": 0, "fair_value": 67.790609, "relative_strength": -22.266527, "rate_of_change": -0.3323765108094396, "market_dynamics": -0.124075, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.501902, "high": 64.593921, "low": 63.85781, "close": 64.225868, "volume": 141000}, "trend_line": 66.694673, "activity_lines": {"activity_5": 64.587787, "activity_10": 64.890038, "activity_20": 65.562264, "activity_30": 65.972385}, "trend_signal": 0, "fair_value": 67.84653, "relative_strength": -19.89049, "rate_of_change": -0.38308079846276555, "market_dynamics": -0.222084, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.133849, "high": 64.409891, "low": 63.857807, "close": 63.949821, "volume": 119000}, "trend_line": 66.458999, "activity_lines": {"activity_5": 64.330148, "activity_10": 64.670877, "activity_20": 65.358513, "activity_30": 65.795298}, "trend_signal": 0, "fair_value": 67.89867, "relative_strength": -22.072318, "rate_of_change": -0.3533625541577944, "market_dynamics": -0.452582, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.13385, "high": 64.409894, "low": 63.581764, "close": 63.581764, "volume": 137000}, "trend_line": 66.292068, "activity_lines": {"activity_5": 64.023433, "activity_10": 64.423276, "activity_20": 65.13023, "activity_30": 65.60967}, "trend_signal": 0, "fair_value": 67.949456, "relative_strength": -18.967932, "rate_of_change": -0.2511789261225636, "market_dynamics": -0.676649, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.489753, "high": 64.777951, "low": 62.845657, "close": 63.213707, "volume": 104599}, "trend_line": 66.088865, "activity_lines": {"activity_5": 63.679913, "activity_10": 64.14556, "activity_20": 64.889241, "activity_30": 65.411066}, "trend_signal": 0, "fair_value": 68.001401, "relative_strength": -19.269658, "rate_of_change": -0.30652686834268317, "market_dynamics": -0.910037, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.213707, "high": 63.673779, "low": 62.293567, "close": 63.397739, "volume": 77000}, "trend_line": 65.897797, "activity_lines": {"activity_5": 63.514288, "activity_10": 63.94313, "activity_20": 64.683305, "activity_30": 65.237445}, "trend_signal": 0, "fair_value": 68.05352, "relative_strength": -15.846915, "rate_of_change": -0.2891077036956246, "market_dynamics": -1.002833, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.121696, "high": 63.121696, "low": 62.109539, "close": 62.109539, "volume": 135000}, "trend_line": 65.708795, "activity_lines": {"activity_5": 62.992875, "activity_10": 63.54496, "activity_20": 64.368704, "activity_30": 64.993041}, "trend_signal": 0, "fair_value": 68.096376, "relative_strength": -19.997135, "rate_of_change": -0.28681080188462466, "market_dynamics": -0.98634, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.109537, "high": 62.569608, "low": 59.809185, "close": 59.809185, "volume": 160000}, "trend_line": 65.446116, "activity_lines": {"activity_5": 61.845765, "activity_10": 62.785425, "activity_20": 63.849482, "activity_30": 64.612421}, "trend_signal": 0, "fair_value": 68.125994, "relative_strength": -21.579137, "rate_of_change": -0.3997623149229741, "market_dynamics": -1.035002, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.809185, "high": 61.281411, "low": 57.876892, "close": 59.073071, "volume": 151000}, "trend_line": 65.176902, "activity_lines": {"activity_5": 60.729326, "activity_10": 61.987411, "activity_20": 63.305284, "activity_30": 64.201257}, "trend_signal": 0, "fair_value": 68.151899, "relative_strength": -19.961671, "rate_of_change": -0.41135214196669084, "market_dynamics": -1.092027, "expectation": {"probability": 37.5531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.741481, "high": 61.741481, "low": 59.809185, "close": 60.729328, "volume": 76000}, "trend_line": 64.965896, "activity_lines": {"activity_5": 60.465553, "activity_10": 61.595933, "activity_20": 62.969213, "activity_30": 63.914317}, "trend_signal": 0, "fair_value": 68.193445, "relative_strength": -19.611034, "rate_of_change": -0.3237435249683969, "market_dynamics": -1.100338, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.557454, "high": 61.557458, "low": 59.717173, "close": 60.453281, "volume": 41000}, "trend_line": 64.772693, "activity_lines": {"activity_5": 60.275389, "activity_10": 61.231222, "activity_20": 62.634019, "activity_30": 63.62318}, "trend_signal": 0, "fair_value": 68.231715, "relative_strength": -17.801297, "rate_of_change": -0.29739141903006605, "market_dynamics": -1.127628, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.993211, "high": 61.557456, "low": 58.705017, "close": 59.165089, "volume": 59000}, "trend_line": 64.575556, "activity_lines": {"activity_5": 59.852125, "activity_10": 60.705905, "activity_20": 62.202867, "activity_30": 63.261399}, "trend_signal": 0, "fair_value": 68.262732, "relative_strength": -18.990129, "rate_of_change": -0.3043520206887151, "market_dynamics": -1.141128, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.165087, "high": 62.753635, "low": 57.600843, "close": 61.465443, "volume": 132000}, "trend_line": 64.419093, "activity_lines": {"activity_5": 60.391943, "activity_10": 60.690849, "activity_20": 62.023221, "activity_30": 63.060747}, "trend_signal": 0, "fair_value": 68.3095, "relative_strength": -15.416234, "rate_of_change": -0.24229446820404027, "market_dynamics": -0.82718, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.9012, "high": 61.557458, "low": 59.9012, "close": 61.005375, "volume": 36000}, "trend_line": 64.176789, "activity_lines": {"activity_5": 60.667987, "activity_10": 60.637314, "activity_20": 61.821667, "activity_30": 62.840507}, "trend_signal": 0, "fair_value": 68.351309, "relative_strength": -16.46778, "rate_of_change": -0.37613693194966946, "market_dynamics": -0.650498, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.005372, "high": 62.569609, "low": 60.085231, "close": 61.097385, "volume": 77320}, "trend_line": 63.983559, "activity_lines": {"activity_5": 60.845881, "activity_10": 60.647352, "activity_20": 61.650784, "activity_30": 62.641836}, "trend_signal": 0, "fair_value": 68.39823, "relative_strength": -15.287475, "rate_of_change": -0.30109016516859355, "market_dynamics": -0.389588, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.097388, "high": 62.661624, "low": 60.729328, "close": 62.017525, "volume": 111657}, "trend_line": 63.839404, "activity_lines": {"activity_5": 61.305951, "activity_10": 60.863167, "activity_20": 61.588564, "activity_30": 62.514995}, "trend_signal": 0, "fair_value": 68.450547, "relative_strength": -11.948131, "rate_of_change": -0.22530006497450042, "market_dynamics": 0.062914, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.925511, "high": 63.673777, "low": 61.097383, "close": 62.937668, "volume": 103861}, "trend_line": 63.765793, "activity_lines": {"activity_5": 61.968453, "activity_10": 61.271375, "activity_20": 61.630628, "activity_30": 62.456818}, "trend_signal": 0, "fair_value": 68.509767, "relative_strength": -12.021211, "rate_of_change": -0.1153065276110655, "market_dynamics": 0.299477, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.305727, "high": 63.581761, "low": 62.109539, "close": 63.121693, "volume": 89323}, "trend_line": 63.560294, "activity_lines": {"activity_5": 62.44079, "activity_10": 61.697986, "activity_20": 61.701172, "activity_30": 62.415264}, "trend_signal": 0, "fair_value": 68.569665, "relative_strength": -8.439319, "rate_of_change": -0.3222715351473841, "market_dynamics": 0.624907, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.937668, "high": 63.305725, "low": 62.293568, "close": 62.385582, "volume": 89843}, "trend_line": 63.317991, "activity_lines": {"activity_5": 62.557341, "activity_10": 61.930531, "activity_20": 61.710812, "activity_30": 62.339476}, "trend_signal": 0, "fair_value": 68.615296, "relative_strength": -6.912647, "rate_of_change": -0.38121755698612675, "market_dynamics": 0.838355, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.385583, "high": 62.569612, "low": 59.993211, "close": 60.269257, "volume": 102946}, "trend_line": 63.112493, "activity_lines": {"activity_5": 61.876437, "activity_10": 61.718062, "activity_20": 61.530727, "activity_30": 62.142783}, "trend_signal": 0, "fair_value": 68.655903, "relative_strength": -7.025303, "rate_of_change": -0.3245491474926907, "market_dynamics": 0.791414, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.901199, "high": 61.649469, "low": 59.901196, "close": 60.269257, "volume": 112285}, "trend_line": 62.919263, "activity_lines": {"activity_5": 61.250741, "activity_10": 61.513958, "activity_20": 61.372989, "activity_30": 61.959349}, "trend_signal": 0, "fair_value": 68.700531, "relative_strength": -7.497883, "rate_of_change": -0.30616759189024556, "market_dynamics": 0.685343, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.269256, "high": 60.913353, "low": 58.705015, "close": 58.797031, "volume": 93370}, "trend_line": 62.680027, "activity_lines": {"activity_5": 60.250854, "activity_10": 61.045522, "activity_20": 61.095193, "activity_30": 61.693398}, "trend_signal": 0, "fair_value": 68.732204, "relative_strength": -6.759102, "rate_of_change": -0.3802269584753373, "market_dynamics": 0.490074, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.060916, "high": 60.361269, "low": 57.416819, "close": 59.62516, "volume": 69275}, "trend_line": 62.465327, "activity_lines": {"activity_5": 59.803053, "activity_10": 60.734347, "activity_20": 60.922119, "activity_30": 61.49631}, "trend_signal": 0, "fair_value": 68.77421, "relative_strength": -3.643294, "rate_of_change": -0.3425333559604251, "market_dynamics": 0.345015, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.736253, "high": 61.649467, "low": 51.159855, "close": 57.324802, "volume": 310964}, "trend_line": 62.189284, "activity_lines": {"activity_5": 58.821568, "activity_10": 60.038385, "activity_20": 60.550557, "activity_30": 61.164663}, "trend_signal": 0, "fair_value": 68.7874, "relative_strength": 1.436492, "rate_of_change": -0.44191395972361014, "market_dynamics": 0.197908, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.324803, "high": 60.545304, "low": 56.772719, "close": 58.613003, "volume": 85121}, "trend_line": 61.959249, "activity_lines": {"activity_5": 58.606868, "activity_10": 59.643561, "activity_20": 60.331476, "activity_30": 60.933935}, "trend_signal": 0, "fair_value": 68.813873, "relative_strength": 4.711446, "rate_of_change": -0.36989491630101556, "market_dynamics": -0.010936, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.613005, "high": 59.62516, "low": 57.232792, "close": 58.981056, "volume": 64141}, "trend_line": 61.741483, "activity_lines": {"activity_5": 58.62527, "activity_10": 59.360826, "activity_20": 60.169356, "activity_30": 60.741794}, "trend_signal": 0, "fair_value": 68.844716, "relative_strength": 3.210636, "rate_of_change": -0.35146649372718747, "market_dynamics": -0.121637, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.69286, "high": 60.729329, "low": 57.69286, "close": 60.361271, "volume": 149288}, "trend_line": 61.578924, "activity_lines": {"activity_5": 59.189623, "activity_10": 59.384248, "activity_20": 60.159716, "activity_30": 60.652748}, "trend_signal": 0, "fair_value": 68.772846, "relative_strength": 1.343712, "rate_of_change": -0.2632897560947826, "market_dynamics": -0.11515, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.269255, "high": 61.1894, "low": 59.349114, "close": 60.821342, "volume": 57081}, "trend_line": 61.437836, "activity_lines": {"activity_5": 59.803051, "activity_10": 59.538162, "activity_20": 60.202218, "activity_30": 60.603872}, "trend_signal": 0, "fair_value": 68.721011, "relative_strength": 1.830614, "rate_of_change": -0.2291173519043682, "market_dynamics": -0.040923, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.82134, "high": 63.02968, "low": 59.99321, "close": 61.925514, "volume": 188574}, "trend_line": 61.339688, "activity_lines": {"activity_5": 60.704791, "activity_10": 59.93466, "activity_20": 60.345059, "activity_30": 60.635335}, "trend_signal": 0, "fair_value": 68.737059, "relative_strength": -0.434784, "rate_of_change": -0.15975172042191527, "market_dynamics": 0.305658, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.833494, "high": 62.753635, "low": 60.729329, "close": 61.925514, "volume": 72598}, "trend_line": 61.238473, "activity_lines": {"activity_5": 61.299817, "activity_10": 60.339523, "activity_20": 60.474317, "activity_30": 60.67313}, "trend_signal": 0, "fair_value": 68.743057, "relative_strength": 0.665939, "rate_of_change": -0.16500736032436844, "market_dynamics": 0.536536, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.28141, "high": 62.845655, "low": 61.28141, "close": 62.293564, "volume": 66105}, "trend_line": 61.164861, "activity_lines": {"activity_5": 61.796692, "activity_10": 60.78119, "activity_20": 60.632932, "activity_30": 60.7412}, "trend_signal": 0, "fair_value": 68.754932, "relative_strength": 2.846983, "rate_of_change": -0.12020547932342651, "market_dynamics": 0.645684, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.925514, "high": 63.121694, "low": 60.085231, "close": 61.465443, "volume": 113660}, "trend_line": 61.072847, "activity_lines": {"activity_5": 61.796692, "activity_10": 61.035484, "activity_20": 60.703914, "activity_30": 60.760593}, "trend_signal": 0, "fair_value": 68.778082, "relative_strength": 0.235442, "rate_of_change": -0.15043604856716494, "market_dynamics": 0.767162, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.465443, "high": 61.649467, "low": 60.453283, "close": 61.005375, "volume": 51135}, "trend_line": 60.974699, "activity_lines": {"activity_5": 61.569725, "activity_10": 61.157613, "activity_20": 60.720127, "activity_30": 60.75624}, "trend_signal": 0, "fair_value": 68.806825, "relative_strength": -2.195636, "rate_of_change": -0.16070644291398745, "market_dynamics": 0.600674, "expectation": {"probability": 36.9526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.913355, "high": 61.557458, "low": 59.441127, "close": 59.809185, "volume": 49137}, "trend_line": 60.848946, "activity_lines": {"activity_5": 60.93176, "activity_10": 61.037158, "activity_20": 60.624607, "activity_30": 60.681045}, "trend_signal": 0, "fair_value": 68.814834, "relative_strength": -3.878046, "rate_of_change": -0.2062380004532751, "market_dynamics": 0.52128, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.809186, "high": 60.694398, "low": 58.428974, "close": 60.222431, "volume": 114261}, "trend_line": 60.749237, "activity_lines": {"activity_5": 60.572631, "activity_10": 60.946667, "activity_20": 60.57414, "activity_30": 60.640625}, "trend_signal": 0, "fair_value": 68.843584, "relative_strength": -5.389465, "rate_of_change": -0.16386315056303055, "market_dynamics": 0.5086, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.222431, "high": 61.16636, "low": 59.939255, "close": 60.033646, "volume": 111621}, "trend_line": 60.637101, "activity_lines": {"activity_5": 60.264113, "activity_10": 60.79259, "activity_20": 60.509861, "activity_30": 60.594458}, "trend_signal": 0, "fair_value": 68.868079, "relative_strength": -5.354938, "rate_of_change": -0.1845883265990642, "market_dynamics": 0.547415, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.128041, "high": 60.411218, "low": 58.145796, "close": 58.995327, "volume": 85473}, "trend_line": 60.533293, "activity_lines": {"activity_5": 59.76015, "activity_10": 60.43059, "activity_20": 60.35614, "activity_30": 60.488537}, "trend_signal": 0, "fair_value": 68.896714, "relative_strength": -7.668253, "rate_of_change": -0.17119551939001962, "market_dynamics": 0.434524, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.089721, "high": 60.505609, "low": 58.99533, "close": 60.316826, "volume": 63668}, "trend_line": 60.550215, "activity_lines": {"activity_5": 59.861362, "activity_10": 60.333698, "activity_20": 60.34705, "activity_30": 60.474571}, "trend_signal": 0, "fair_value": 68.925081, "relative_strength": -8.029472, "rate_of_change": 0.027954864441293477, "market_dynamics": 0.488986, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.411217, "high": 60.411217, "low": 58.995327, "close": 58.995327, "volume": 70259}, "trend_line": 60.547623, "activity_lines": {"activity_5": 59.567976, "activity_10": 60.005706, "activity_20": 60.22546, "activity_30": 60.374256}, "trend_signal": 0, "fair_value": 68.953715, "relative_strength": -9.772084, "rate_of_change": -0.004280744502723777, "market_dynamics": 0.268492, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.467293, "high": 59.561684, "low": 58.617759, "close": 58.712153, "volume": 41045}, "trend_line": 60.480384, "activity_lines": {"activity_5": 59.234457, "activity_10": 59.679504, "activity_20": 60.093044, "activity_30": 60.255839}, "trend_signal": 0, "fair_value": 68.974366, "relative_strength": -10.085966, "rate_of_change": -0.11105142806349427, "market_dynamics": -0.107685, "expectation": {"probability": 37.568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.033647, "high": 60.033647, "low": 58.523365, "close": 58.712151, "volume": 104877}, "trend_line": 60.422347, "activity_lines": {"activity_5": 59.001622, "activity_10": 59.411726, "activity_20": 59.968043, "activity_30": 60.141759}, "trend_signal": 0, "fair_value": 69.000671, "relative_strength": -11.811076, "rate_of_change": -0.09596003887805803, "market_dynamics": -0.270538, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.712151, "high": 58.712151, "low": 57.296264, "close": 57.862617, "volume": 162974}, "trend_line": 60.378931, "activity_lines": {"activity_5": 58.573709, "activity_10": 59.054605, "activity_20": 59.769549, "activity_30": 59.976615}, "trend_signal": 0, "fair_value": 69.024615, "relative_strength": -13.777084, "rate_of_change": -0.07185420983398835, "market_dynamics": -0.6058, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.768227, "high": 57.957012, "low": 57.013087, "close": 57.579441, "volume": 104719}, "trend_line": 60.249397, "activity_lines": {"activity_5": 58.126917, "activity_10": 58.711502, "activity_20": 59.548535, "activity_30": 59.796003}, "trend_signal": 0, "fair_value": 69.015387, "relative_strength": -11.813185, "rate_of_change": -0.21453510000036202, "market_dynamics": -0.807055, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.862618, "high": 57.862618, "low": 57.48505, "close": 57.579441, "volume": 65312}, "trend_line": 60.1352, "activity_lines": {"activity_5": 57.862618, "activity_10": 58.43069, "activity_20": 59.337263, "activity_30": 59.623748}, "trend_signal": 0, "fair_value": 68.990225, "relative_strength": -13.153018, "rate_of_change": -0.18954048618943742, "market_dynamics": -0.943246, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.48505, "high": 57.768227, "low": 57.20187, "close": 57.768227, "volume": 57545}, "trend_line": 60.024228, "activity_lines": {"activity_5": 57.75564, "activity_10": 58.224743, "activity_20": 59.142758, "activity_30": 59.47104}, "trend_signal": 0, "fair_value": 68.96216, "relative_strength": -13.42816, "rate_of_change": -0.18453750881346823, "market_dynamics": -1.07009, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.862617, "high": 58.523366, "low": 57.296265, "close": 57.296265, "volume": 81189}, "trend_line": 59.866852, "activity_lines": {"activity_5": 57.55427, "activity_10": 57.977606, "activity_20": 58.907326, "activity_30": 59.295042}, "trend_signal": 0, "fair_value": 68.930042, "relative_strength": -16.963135, "rate_of_change": -0.26218746203616194, "market_dynamics": -1.135944, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.390656, "high": 58.051404, "low": 57.107479, "close": 57.20187, "volume": 69196}, "trend_line": 59.675659, "activity_lines": {"activity_5": 57.415828, "activity_10": 57.763077, "activity_20": 58.670928, "activity_30": 59.123108}, "trend_signal": 0, "fair_value": 68.907599, "relative_strength": -16.979628, "rate_of_change": -0.3193637106557705, "market_dynamics": -1.161346, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.20187, "high": 57.579442, "low": 56.446731, "close": 56.729908, "volume": 94732}, "trend_line": 59.4626, "activity_lines": {"activity_5": 57.164114, "activity_10": 57.495346, "activity_20": 58.404626, "activity_30": 58.933059}, "trend_signal": 0, "fair_value": 68.8883, "relative_strength": -17.234375, "rate_of_change": -0.3570283153471354, "market_dynamics": -1.09931, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.257946, "high": 56.729908, "low": 55.78598, "close": 55.974766, "volume": 71456}, "trend_line": 59.248906, "activity_lines": {"activity_5": 56.717322, "activity_10": 57.155532, "activity_20": 58.085888, "activity_30": 58.708038}, "trend_signal": 0, "fair_value": 68.882665, "relative_strength": -21.507249, "rate_of_change": -0.3593754729863878, "market_dynamics": -1.149212, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.69159, "high": 55.880375, "low": 55.219627, "close": 55.691589, "volume": 102192}, "trend_line": 59.096317, "activity_lines": {"activity_5": 56.283116, "activity_10": 56.819152, "activity_20": 57.768518, "activity_30": 58.478534}, "trend_signal": 0, "fair_value": 68.879841, "relative_strength": -22.963868, "rate_of_change": -0.2575389324488101, "market_dynamics": -1.189893, "expectation": {"probability": 34.5798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.257942, "high": 56.729905, "low": 55.219626, "close": 55.597198, "volume": 104142}, "trend_line": 58.940581, "activity_lines": {"activity_5": 55.955889, "activity_10": 56.520528, "activity_20": 57.471844, "activity_30": 58.252784}, "trend_signal": 0, "fair_value": 68.87744, "relative_strength": -22.648416, "rate_of_change": -0.26352911299023496, "market_dynamics": -1.194645, "expectation": {"probability": 34.4082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.597199, "high": 55.69159, "low": 55.219627, "close": 55.314018, "volume": 48097}, "trend_line": 58.824481, "activity_lines": {"activity_5": 55.647539, "activity_10": 56.227053, "activity_20": 57.180088, "activity_30": 58.018812}, "trend_signal": 0, "fair_value": 68.873737, "relative_strength": -23.260759, "rate_of_change": -0.19697803793281743, "market_dynamics": -1.401655, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.314019, "high": 55.408413, "low": 54.370094, "close": 54.464489, "volume": 88970}, "trend_line": 58.652459, "activity_lines": {"activity_5": 55.18187, "activity_10": 55.825456, "activity_20": 56.836716, "activity_30": 57.737522}, "trend_signal": 0, "fair_value": 68.86973, "relative_strength": -25.861758, "rate_of_change": -0.29243266931670564, "market_dynamics": -1.466064, "expectation": {"probability": 33.9867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.464489, "high": 54.936452, "low": 53.992526, "close": 54.464489, "volume": 40129}, "trend_line": 58.557115, "activity_lines": {"activity_5": 54.867229, "activity_10": 55.480494, "activity_20": 56.524492, "activity_30": 57.467331}, "trend_signal": 0, "fair_value": 68.866236, "relative_strength": -23.82309, "rate_of_change": -0.16255754937742203, "market_dynamics": -1.627667, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.46449, "high": 54.46449, "low": 53.42617, "close": 53.898132, "volume": 67116}, "trend_line": 58.399953, "activity_lines": {"activity_5": 54.464488, "activity_10": 55.089194, "activity_20": 56.18378, "activity_30": 57.166751}, "trend_signal": 0, "fair_value": 68.842663, "relative_strength": -23.491078, "rate_of_change": -0.26839095471149266, "market_dynamics": -1.785537, "expectation": {"probability": 32.9514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.898133, "high": 53.898133, "low": 52.671027, "close": 52.954205, "volume": 123037}, "trend_line": 58.199057, "activity_lines": {"activity_5": 53.866668, "activity_10": 54.596637, "activity_20": 55.783286, "activity_30": 56.815413}, "trend_signal": 0, "fair_value": 68.808927, "relative_strength": -21.629391, "rate_of_change": -0.34400027684952605, "market_dynamics": -1.689104, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.954205, "high": 55.219628, "low": 52.954205, "close": 54.464489, "volume": 86210}, "trend_line": 58.002498, "activity_lines": {"activity_5": 53.948475, "activity_10": 54.457622, "activity_20": 55.56034, "activity_30": 56.574473}, "trend_signal": 0, "fair_value": 68.785386, "relative_strength": -22.410518, "rate_of_change": -0.33773571279685954, "market_dynamics": -1.521034, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.275702, "high": 55.408413, "low": 53.80374, "close": 55.219627, "volume": 60233}, "trend_line": 57.815774, "activity_lines": {"activity_5": 54.338631, "activity_10": 54.505677, "activity_20": 55.430887, "activity_30": 56.394933}, "trend_signal": 0, "fair_value": 68.768228, "relative_strength": -21.813795, "rate_of_change": -0.3219240660979898, "market_dynamics": -1.202561, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.93645, "high": 56.069161, "low": 54.275702, "close": 55.502804, "volume": 58448}, "trend_line": 57.601684, "activity_lines": {"activity_5": 54.772836, "activity_10": 54.632677, "activity_20": 55.352676, "activity_30": 56.245709}, "trend_signal": 0, "fair_value": 68.748773, "relative_strength": -21.594086, "rate_of_change": -0.37029686742583223, "market_dynamics": -0.729191, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.502805, "high": 55.785982, "low": 54.464489, "close": 55.502804, "volume": 73539}, "trend_line": 57.387594, "activity_lines": {"activity_5": 55.13782, "activity_10": 54.768259, "activity_20": 55.291096, "activity_30": 56.110297}, "trend_signal": 0, "fair_value": 68.724691, "relative_strength": -19.808945, "rate_of_change": -0.371673161499929, "market_dynamics": -0.239169, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.219627, "high": 56.635518, "low": 55.125235, "close": 56.257946, "volume": 49491}, "trend_line": 57.186406, "activity_lines": {"activity_5": 55.64754, "activity_10": 55.044572, "activity_20": 55.316717, "activity_30": 56.037417}, "trend_signal": 0, "fair_value": 68.677179, "relative_strength": -20.766, "rate_of_change": -0.35057751332108805, "market_dynamics": 0.175383, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.163551, "high": 56.541124, "low": 54.181313, "close": 56.446732, "volume": 68022}, "trend_line": 57.019116, "activity_lines": {"activity_5": 55.999939, "activity_10": 55.343196, "activity_20": 55.372004, "activity_30": 55.989696}, "trend_signal": 0, "fair_value": 68.651438, "relative_strength": -22.237735, "rate_of_change": -0.2925345579507152, "market_dynamics": 0.548445, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.030841, "high": 55.502804, "low": 54.370094, "close": 54.55888, "volume": 73032}, "trend_line": 56.804233, "activity_lines": {"activity_5": 55.590905, "activity_10": 55.277979, "activity_20": 55.254238, "activity_30": 55.830971}, "trend_signal": 0, "fair_value": 68.60023, "relative_strength": -26.691496, "rate_of_change": -0.37686133190839594, "market_dynamics": 0.637831, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.747665, "high": 55.502805, "low": 54.558879, "close": 55.030842, "volume": 89883}, "trend_line": 56.644955, "activity_lines": {"activity_5": 55.383241, "activity_10": 55.296858, "activity_20": 55.195805, "activity_30": 55.716559}, "trend_signal": 0, "fair_value": 68.560787, "relative_strength": -28.23343, "rate_of_change": -0.2803981175135319, "market_dynamics": 0.699274, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.030842, "high": 55.502805, "low": 53.803741, "close": 54.464489, "volume": 83066}, "trend_line": 56.453023, "activity_lines": {"activity_5": 55.018258, "activity_10": 55.202466, "activity_20": 55.095569, "activity_30": 55.575883}, "trend_signal": 0, "fair_value": 68.511545, "relative_strength": -29.673572, "rate_of_change": -0.33883335241417584, "market_dynamics": 0.665841, "expectation": {"probability": 34.9947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.747665, "high": 59.184116, "low": 54.464488, "close": 54.55888, "volume": 271518}, "trend_line": 56.270531, "activity_lines": {"activity_5": 54.753958, "activity_10": 55.114938, "activity_20": 55.020055, "activity_30": 55.453681}, "trend_signal": 0, "fair_value": 68.470104, "relative_strength": -29.275872, "rate_of_change": -0.3232634681051596, "market_dynamics": 0.65042, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.936451, "high": 55.691591, "low": 54.55888, "close": 54.653275, "volume": 57407}, "trend_line": 56.125796, "activity_lines": {"activity_5": 54.634395, "activity_10": 55.015397, "activity_20": 54.966566, "activity_30": 55.349341}, "trend_signal": 0, "fair_value": 68.428754, "relative_strength": -28.019654, "rate_of_change": -0.2572127851432523, "market_dynamics": 0.6327, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.653273, "high": 55.502805, "low": 54.370094, "close": 54.653275, "volume": 33030}, "trend_line": 55.937011, "activity_lines": {"activity_5": 54.634396, "activity_10": 54.912424, "activity_20": 54.925213, "activity_30": 55.25434}, "trend_signal": 0, "fair_value": 68.384834, "relative_strength": -31.342297, "rate_of_change": -0.3363604856490639, "market_dynamics": 0.513107, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.653275, "high": 55.219629, "low": 52.954207, "close": 54.464489, "volume": 77615}, "trend_line": 55.785983, "activity_lines": {"activity_5": 54.565175, "activity_10": 54.785423, "activity_20": 54.87577, "activity_30": 55.159339}, "trend_signal": 0, "fair_value": 68.342274, "relative_strength": -34.481283, "rate_of_change": -0.2699965502268196, "market_dynamics": 0.499052, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.370095, "high": 54.370095, "low": 51.349536, "close": 51.349537, "volume": 445021}, "trend_line": 55.540563, "activity_lines": {"activity_5": 53.495393, "activity_10": 54.110946, "activity_20": 54.536856, "activity_30": 54.873116}, "trend_signal": 0, "fair_value": 68.266381, "relative_strength": -34.239942, "rate_of_change": -0.4399312995882905, "market_dynamics": 0.237219, "expectation": {"probability": 35.3217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.066354, "high": 51.066354, "low": 48.895328, "close": 48.989723, "volume": 447611}, "trend_line": 55.216482, "activity_lines": {"activity_5": 51.84667, "activity_10": 53.082926, "activity_20": 53.993874, "activity_30": 54.450482}, "trend_signal": 0, "fair_value": 68.166109, "relative_strength": -36.203317, "rate_of_change": -0.5835032676928386, "market_dynamics": -0.108425, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.178505, "high": 52.859816, "low": 48.989722, "close": 51.443928, "volume": 308840}, "trend_line": 55.002525, "activity_lines": {"activity_5": 51.387293, "activity_10": 52.633274, "activity_20": 53.716091, "activity_30": 54.207091}, "trend_signal": 0, "fair_value": 68.079513, "relative_strength": -32.612088, "rate_of_change": -0.38748756213769764, "market_dynamics": -0.325089, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.443928, "high": 53.237385, "low": 51.066356, "close": 53.237385, "volume": 90242}, "trend_line": 54.85779, "activity_lines": {"activity_5": 51.739691, "activity_10": 52.600666, "activity_20": 53.627541, "activity_30": 54.093211}, "trend_signal": 0, "fair_value": 68.000816, "relative_strength": -28.688031, "rate_of_change": -0.2631424648232007, "market_dynamics": -0.567821, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.614952, "high": 54.18131, "low": 52.010281, "close": 52.199066, "volume": 77254}, "trend_line": 54.678444, "activity_lines": {"activity_5": 51.840376, "activity_10": 52.403299, "activity_20": 53.445948, "activity_30": 53.92168}, "trend_signal": 0, "fair_value": 67.87948, "relative_strength": -28.234252, "rate_of_change": -0.3269289557599795, "market_dynamics": -0.677686, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.199066, "high": 53.614953, "low": 52.104674, "close": 52.671028, "volume": 76662}, "trend_line": 54.508538, "activity_lines": {"activity_5": 52.249409, "activity_10": 52.343231, "activity_20": 53.320091, "activity_30": 53.79217}, "trend_signal": 0, "fair_value": 67.73444, "relative_strength": -32.641718, "rate_of_change": -0.3107367137221342, "market_dynamics": -0.554533, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.199066, "high": 53.237386, "low": 51.349536, "close": 52.293461, "volume": 92385}, "trend_line": 54.341777, "activity_lines": {"activity_5": 52.444488, "activity_10": 52.247122, "activity_20": 53.164119, "activity_30": 53.649261}, "trend_signal": 0, "fair_value": 67.58955, "relative_strength": -34.783576, "rate_of_change": -0.30593555820558066, "market_dynamics": -0.528454, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.293461, "high": 52.954205, "low": 52.01028, "close": 52.199066, "volume": 77262}, "trend_line": 54.175017, "activity_lines": {"activity_5": 52.387852, "activity_10": 52.17504, "activity_20": 53.002303, "activity_30": 53.511022}, "trend_signal": 0, "fair_value": 67.421951, "relative_strength": -37.532563, "rate_of_change": -0.3068725558974701, "market_dynamics": -0.494777, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.671029, "high": 52.671029, "low": 51.255142, "close": 51.349537, "volume": 62219}, "trend_line": 53.995672, "activity_lines": {"activity_5": 51.997697, "activity_10": 51.99312, "activity_20": 52.770367, "activity_30": 53.328733}, "trend_signal": 0, "fair_value": 67.203672, "relative_strength": -37.618541, "rate_of_change": -0.33104742726707015, "market_dynamics": -0.476477, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.255142, "high": 51.443928, "low": 50.688789, "close": 50.877575, "volume": 103369}, "trend_line": 53.825765, "activity_lines": {"activity_5": 51.576078, "activity_10": 51.785457, "activity_20": 52.511912, "activity_30": 53.127565}, "trend_signal": 0, "fair_value": 66.948956, "relative_strength": -41.271705, "rate_of_change": -0.3146678126350609, "market_dynamics": -0.490875, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.160752, "high": 51.160752, "low": 50.028038, "close": 50.028038, "volume": 169253}, "trend_line": 53.63698, "activity_lines": {"activity_5": 50.95938, "activity_10": 51.488549, "activity_20": 52.194573, "activity_30": 52.882551}, "trend_signal": 0, "fair_value": 66.603979, "relative_strength": -40.720175, "rate_of_change": -0.35073351953287757, "market_dynamics": -0.534548, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.028038, "high": 50.594391, "low": 49.839252, "close": 50.028038, "volume": 105590}, "trend_line": 53.451342, "activity_lines": {"activity_5": 50.51888, "activity_10": 51.215669, "activity_20": 51.903304, "activity_30": 52.649716}, "trend_signal": 0, "fair_value": 66.261572, "relative_strength": -41.348049, "rate_of_change": -0.3461007685369393, "market_dynamics": -0.638276, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.839253, "high": 52.859813, "low": 49.650467, "close": 50.688786, "volume": 183164}, "trend_line": 53.297167, "activity_lines": {"activity_5": 50.449659, "activity_10": 51.044046, "activity_20": 51.704631, "activity_30": 52.471486}, "trend_signal": 0, "fair_value": 65.995365, "relative_strength": -42.908535, "rate_of_change": -0.28843990483904985, "market_dynamics": -0.579315, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.594391, "high": 51.538319, "low": 50.216826, "close": 51.066357, "volume": 194391}, "trend_line": 53.183896, "activity_lines": {"activity_5": 50.60698, "activity_10": 50.954802, "activity_20": 51.569335, "activity_30": 52.327563}, "trend_signal": 0, "fair_value": 65.76499, "relative_strength": -41.909892, "rate_of_change": -0.21252724370885334, "market_dynamics": -0.420758, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.122429, "high": 50.688786, "low": 49.556076, "close": 50.5, "volume": 115277}, "trend_line": 53.051746, "activity_lines": {"activity_5": 50.594393, "activity_10": 50.802058, "activity_20": 51.396731, "activity_30": 52.154409}, "trend_signal": 0, "fair_value": 65.528415, "relative_strength": -40.385255, "rate_of_change": -0.24847747145112456, "market_dynamics": -0.198053, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.216823, "high": 50.877572, "low": 49.74486, "close": 50.688786, "volume": 57635}, "trend_line": 52.944768, "activity_lines": {"activity_5": 50.669907, "activity_10": 50.71453, "activity_20": 51.263682, "activity_30": 52.00196}, "trend_signal": 0, "fair_value": 65.29562, "relative_strength": -42.148954, "rate_of_change": -0.201648405690546, "market_dynamics": 0.022994, "expectation": {"probability": 36.3945, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.688786, "high": 50.688786, "low": 49.461685, "close": 49.461685, "volume": 136622}, "trend_line": 52.828351, "activity_lines": {"activity_5": 50.292338, "activity_10": 50.439934, "activity_20": 51.031746, "activity_30": 51.777244}, "trend_signal": 0, "fair_value": 65.0858, "relative_strength": -40.173202, "rate_of_change": -0.21988386085666772, "market_dynamics": -0.01136, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.688787, "high": 50.783177, "low": 49.556075, "close": 50.311214, "volume": 115780}, "trend_line": 52.689908, "activity_lines": {"activity_5": 50.235702, "activity_10": 50.371284, "activity_20": 50.90499, "activity_30": 51.614849}, "trend_signal": 0, "fair_value": 64.894278, "relative_strength": -41.046227, "rate_of_change": -0.2620619371594529, "market_dynamics": -0.139572, "expectation": {"probability": 36.4237, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.405609, "high": 52.099998, "low": 50.200001, "close": 50.799999, "volume": 394961}, "trend_line": 52.542588, "activity_lines": {"activity_5": 50.367165, "activity_10": 50.425829, "activity_20": 50.845462, "activity_30": 51.492919}, "trend_signal": 0, "fair_value": 64.577381, "relative_strength": -37.587027, "rate_of_change": -0.27959813480790396, "market_dynamics": -0.024936, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 50.099998, "close": 50.200001, "volume": 116756}, "trend_line": 52.365827, "activity_lines": {"activity_5": 50.316387, "activity_10": 50.381275, "activity_20": 50.74714, "activity_30": 51.341784}, "trend_signal": 0, "fair_value": 64.277198, "relative_strength": -33.435266, "rate_of_change": -0.33641471942721785, "market_dynamics": -0.079518, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.099998, "high": 51.0, "low": 50.0, "close": 50.299999, "volume": 70328}, "trend_line": 52.192401, "activity_lines": {"activity_5": 50.318941, "activity_10": 50.367222, "activity_20": 50.678648, "activity_30": 51.208505}, "trend_signal": 0, "fair_value": 63.959666, "relative_strength": -33.776932, "rate_of_change": -0.33118163110458715, "market_dynamics": 0.04118, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.299999, "high": 50.700001, "low": 49.099998, "close": 49.799999, "volume": 153339}, "trend_line": 51.977136, "activity_lines": {"activity_5": 50.180747, "activity_10": 50.257315, "activity_20": 50.567535, "activity_30": 51.054157}, "trend_signal": 0, "fair_value": 63.652847, "relative_strength": -32.600954, "rate_of_change": -0.4124450990480303, "market_dynamics": 0.157717, "expectation": {"probability": 36.2286, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.799999, "high": 50.299999, "low": 49.75, "close": 50.200001, "volume": 18367}, "trend_line": 51.768911, "activity_lines": {"activity_5": 50.153333, "activity_10": 50.224282, "activity_20": 50.490659, "activity_30": 50.939503}, "trend_signal": 0, "fair_value": 63.374557, "relative_strength": -32.72429, "rate_of_change": -0.4006088369316823, "market_dynamics": 0.042374, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 49.799999, "close": 50.5, "volume": 71861}, "trend_line": 51.633615, "activity_lines": {"activity_5": 50.233333, "activity_10": 50.254681, "activity_20": 50.448278, "activity_30": 50.857637}, "trend_signal": 0, "fair_value": 63.146081, "relative_strength": -33.649184, "rate_of_change": -0.2613460422221434, "market_dynamics": 0.228314, "expectation": {"probability": 37.587, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [85.962156, 83.441796, 80.561389, 77.861013, 78.941159, 80.111328, 79.661263, 79.391225, 81.461515, 80.381365, 76.96088, 76.960889, 76.780861, 76.240778, 75.970741, 78.221063, 76.240778, 81.911579, 79.75127, 77.41095, 77.500961, 77.500956, 78.311072, 78.401087, 78.851147, 79.301208, 77.500957, 76.51082, 75.790712, 75.43067, 73.990455, 72.730286, 71.380093, 70.479965, 71.830161, 72.010191, 71.110057, 69.309797, 70.209927, 69.129776, 67.959606, 67.689569, 67.149498, 66.429398, 66.249374, 65.529266, 67.689577, 68.274489, 66.894267, 65.974129, 65.146008, 69.470667, 69.470666, 66.434196, 66.066148, 66.066147, 66.158157, 65.60608, 65.514056, 65.51406, 65.146004, 65.053985, 64.961975, 64.961972, 64.501902, 64.133849, 64.13385, 63.489753, 63.213707, 63.121696, 62.109537, 59.809185, 61.741481, 61.557454, 59.993211, 59.165087, 59.9012, 61.005372, 61.097388, 61.925511, 63.305727, 62.937668, 62.385583, 59.901199, 60.269256, 58.060916, 53.736253, 57.324803, 58.613005, 57.69286, 60.269255, 60.82134, 61.833494, 61.28141, 61.925514, 61.465443, 60.913355, 59.809186, 60.222431, 60.128041, 59.089721, 60.411217, 59.467293, 60.033647, 58.712151, 57.768227, 57.862618, 57.48505, 57.862617, 57.390656, 57.20187, 56.257946, 55.69159, 56.257942, 55.597199, 55.314019, 54.464489, 54.46449, 53.898133, 52.954205, 54.275702, 54.93645, 55.502805, 55.219627, 56.163551, 55.030841, 54.747665, 55.030842, 54.747665, 54.936451, 54.653273, 54.653275, 54.370095, 51.066354, 49.178505, 51.443928, 53.614952, 52.199066, 52.199066, 52.293461, 52.671029, 51.255142, 51.160752, 50.028038, 49.839253, 50.594391, 50.122429, 50.216823, 50.688786, 50.688787, 50.405609, 50.799999, 50.099998, 50.299999, 49.799999, 50.299999], "highs": [88.482515, 83.711837, 81.011453, 80.56139, 81.101469, 80.471378, 81.101461, 81.011457, 81.731556, 80.381365, 80.381369, 77.861017, 78.761138, 77.770995, 78.67113, 78.761138, 81.821568, 83.441793, 79.75127, 78.221066, 78.761142, 78.491096, 79.301212, 81.281488, 80.561389, 80.111324, 77.500957, 76.51082, 77.320943, 75.880734, 74.620549, 73.18035, 71.560115, 71.650137, 72.640276, 72.730295, 71.110057, 70.209926, 70.209927, 69.129776, 67.959606, 68.319662, 67.23951, 66.699432, 66.249374, 67.959609, 69.0106, 68.274489, 66.894267, 66.710243, 70.666856, 70.022753, 69.470666, 66.618228, 66.61823, 66.526221, 66.526216, 65.790104, 65.698086, 65.60608, 65.330031, 66.066146, 65.330029, 65.14601, 64.593921, 64.409891, 64.409894, 64.777951, 63.673779, 63.121696, 62.569608, 61.281411, 61.741481, 61.557458, 61.557456, 62.753635, 61.557458, 62.569609, 62.661624, 63.673777, 63.581761, 63.305725, 62.569612, 61.649469, 60.913353, 60.361269, 61.649467, 60.545304, 59.62516, 60.729329, 61.1894, 63.02968, 62.753635, 62.845655, 63.121694, 61.649467, 61.557458, 60.694398, 61.16636, 60.411218, 60.505609, 60.411217, 59.561684, 60.033647, 58.712151, 57.957012, 57.862618, 57.768227, 58.523366, 58.051404, 57.579442, 56.729908, 55.880375, 56.729905, 55.69159, 55.408413, 54.936452, 54.46449, 53.898133, 55.219628, 55.408413, 56.069161, 55.785982, 56.635518, 56.541124, 55.502804, 55.502805, 55.502805, 59.184116, 55.691591, 55.502805, 55.219629, 54.370095, 51.066354, 52.859816, 53.237385, 54.18131, 53.614953, 53.237386, 52.954205, 52.671029, 51.443928, 51.160752, 50.594391, 52.859813, 51.538319, 50.688786, 50.877572, 50.688786, 50.783177, 52.099998, 51.0, 51.0, 50.700001, 50.299999, 51.0], "lows": [83.711838, 79.661264, 76.69084, 75.160631, 77.680987, 78.311069, 77.861014, 79.121186, 78.221062, 76.780862, 75.340654, 75.430674, 74.980606, 75.88073, 75.430666, 75.7007, 76.240778, 79.48124, 77.41095, 76.15077, 77.410943, 77.500956, 76.960886, 78.401087, 78.401083, 77.320939, 76.510818, 75.250637, 75.430664, 73.810432, 72.280228, 70.84002, 69.21979, 70.209923, 71.110056, 70.569977, 67.509541, 68.769722, 68.859736, 67.779587, 66.249363, 67.059479, 66.609415, 65.799311, 65.079201, 65.439248, 65.709298, 66.802259, 65.882118, 65.146004, 63.857809, 69.010598, 63.949823, 65.882118, 65.422044, 65.790105, 64.961971, 64.869962, 65.146005, 65.238022, 65.053984, 64.869965, 64.86996, 64.501905, 63.85781, 63.857807, 63.581764, 62.845657, 62.293567, 62.109539, 59.809185, 57.876892, 59.809185, 59.717173, 58.705017, 57.600843, 59.9012, 60.085231, 60.729328, 61.097383, 62.109539, 62.293568, 59.993211, 59.901196, 58.705015, 57.416819, 51.159855, 56.772719, 57.232792, 57.69286, 59.349114, 59.99321, 60.729329, 61.28141, 60.085231, 60.453283, 59.441127, 58.428974, 59.939255, 58.145796, 58.99533, 58.995327, 58.617759, 58.523365, 57.296264, 57.013087, 57.48505, 57.20187, 57.296265, 57.107479, 56.446731, 55.78598, 55.219627, 55.219626, 55.219627, 54.370094, 53.992526, 53.42617, 52.671027, 52.954205, 53.80374, 54.275702, 54.464489, 55.125235, 54.181313, 54.370094, 54.558879, 53.803741, 54.464488, 54.55888, 54.370094, 52.954207, 51.349536, 48.895328, 48.989722, 51.066356, 52.010281, 52.104674, 51.349536, 52.01028, 51.255142, 50.688789, 50.028038, 49.839252, 49.650467, 50.216826, 49.556076, 49.74486, 49.461685, 49.556075, 50.200001, 50.099998, 50.0, 49.099998, 49.75, 49.799999], "closes": [86.592239, 80.561386, 77.951019, 78.941154, 80.111328, 79.661263, 79.391228, 80.111328, 80.381363, 77.140907, 75.610695, 76.06076, 76.150772, 75.970741, 78.491096, 75.970741, 81.101463, 79.751274, 77.41095, 77.500961, 77.680992, 78.311073, 78.401085, 78.67112, 79.301208, 77.500961, 76.510818, 75.970741, 75.430664, 73.900452, 72.550262, 70.930038, 70.479965, 71.200073, 71.920174, 71.020042, 68.589691, 69.309799, 69.129776, 67.779587, 67.689568, 67.14949, 67.059486, 66.249374, 65.079201, 66.159355, 68.274483, 66.894272, 66.342186, 65.146004, 69.286644, 69.654694, 66.434196, 66.066147, 65.974129, 66.066147, 65.606079, 65.514053, 65.514053, 65.238022, 65.053986, 64.869965, 64.961975, 64.501907, 64.225868, 63.949821, 63.581764, 63.213707, 63.397739, 62.109539, 59.809185, 59.073071, 60.729328, 60.453281, 59.165089, 61.465443, 61.005375, 61.097385, 62.017525, 62.937668, 63.121693, 62.385582, 60.269257, 60.269257, 58.797031, 59.62516, 57.324802, 58.613003, 58.981056, 60.361271, 60.821342, 61.925514, 61.925514, 62.293564, 61.465443, 61.005375, 59.809185, 60.222431, 60.033646, 58.995327, 60.316826, 58.995327, 58.712153, 58.712151, 57.862617, 57.579441, 57.579441, 57.768227, 57.296265, 57.20187, 56.729908, 55.974766, 55.691589, 55.597198, 55.314018, 54.464489, 54.464489, 53.898132, 52.954205, 54.464489, 55.219627, 55.502804, 55.502804, 56.257946, 56.446732, 54.55888, 55.030842, 54.464489, 54.55888, 54.653275, 54.653275, 54.464489, 51.349537, 48.989723, 51.443928, 53.237385, 52.199066, 52.671028, 52.293461, 52.199066, 51.349537, 50.877575, 50.028038, 50.028038, 50.688786, 51.066357, 50.5, 50.688786, 49.461685, 50.311214, 50.799999, 50.200001, 50.299999, 49.799999, 50.200001, 50.5], "volumes": [1107000, 1057000, 640000, 785000, 380000, 315000, 252000, 178000, 332000, 213000, 678000, 356000, 269000, 318000, 374000, 440000, 1148000, 630000, 320000, 211000, 129000, 103000, 207000, 441000, 164000, 104000, 73000, 200000, 255000, 378000, 358000, 316000, 333000, 108000, 92000, 165000, 217000, 93000, 81000, 167000, 266000, 98000, 129000, 181000, 153000, 123000, 233000, 184000, 207000, 154000, 803000, 229000, 317000, 142000, 113000, 101000, 205000, 115000, 64000, 108000, 59000, 85000, 83000, 105000, 141000, 119000, 137000, 104599, 77000, 135000, 160000, 151000, 76000, 41000, 59000, 132000, 36000, 77320, 111657, 103861, 89323, 89843, 102946, 112285, 93370, 69275, 310964, 85121, 64141, 149288, 57081, 188574, 72598, 66105, 113660, 51135, 49137, 114261, 111621, 85473, 63668, 70259, 41045, 104877, 162974, 104719, 65312, 57545, 81189, 69196, 94732, 71456, 102192, 104142, 48097, 88970, 40129, 67116, 123037, 86210, 60233, 58448, 73539, 49491, 68022, 73032, 89883, 83066, 271518, 57407, 33030, 77615, 445021, 447611, 308840, 90242, 77254, 76662, 92385, 77262, 62219, 103369, 169253, 105590, 183164, 194391, 115277, 57635, 136622, 115780, 394961, 116756, 70328, 153339, 18367, 71861], "sma": {"5": [null, null, null, null, 80.8314, 79.4452, 79.2112, 79.6433, 79.9313, 79.3372, 78.5271, 77.861, 77.0689, 76.1868, 76.4568, 76.5288, 77.537, 78.2571, 78.5451, 78.3471, 78.6891, 78.1311, 77.861, 78.113, 78.4731, 78.4371, 78.077, 77.591, 76.9429, 75.8627, 74.8726, 73.7564, 72.6583, 71.8122, 71.4161, 71.1101, 70.642, 70.408, 69.9939, 69.1658, 68.4997, 68.2116, 67.7616, 67.1855, 66.6454, 66.3394, 66.5644, 66.5313, 66.5499, 66.5633, 67.1887, 67.4648, 67.3727, 67.3175, 67.4832, 66.8391, 66.0293, 65.8453, 65.7349, 65.5877, 65.3852, 65.238, 65.1276, 64.9252, 64.7227, 64.5019, 64.2443, 63.8946, 63.6738, 63.2505, 62.4224, 61.5206, 61.0238, 60.4349, 59.846, 60.1772, 60.5637, 60.6373, 60.9502, 61.7047, 62.0359, 62.312, 62.1463, 61.7967, 60.9686, 60.2693, 59.2571, 58.9259, 58.6682, 58.9811, 59.2203, 60.1404, 60.8029, 61.4654, 61.6863, 61.7231, 61.2998, 60.9592, 60.5072, 60.0132, 59.8755, 59.7127, 59.4107, 59.1464, 58.9198, 58.3723, 58.0892, 57.9004, 57.6172, 57.485, 57.3151, 56.9942, 56.5789, 56.2391, 55.8615, 55.4084, 55.1064, 54.7477, 54.2191, 54.0492, 54.2002, 54.4079, 54.7288, 55.3895, 55.786, 55.6538, 55.5594, 55.3518, 55.012, 54.6533, 54.6722, 54.5589, 53.9359, 52.8221, 52.1802, 51.897, 51.4439, 51.7082, 52.369, 52.52, 52.1424, 51.8781, 51.3495, 50.8965, 50.5944, 50.5378, 50.4622, 50.5944, 50.4811, 50.4056, 50.3523, 50.2923, 50.2146, 50.2822, 50.26, 50.2], "10": [91.049793, 90.40545, 89.981203, 89.856442, 87.843979, 86.107263, 84.062884, 82.307635, 80.984448, 80.084322, 78.986167, 78.536105, 78.35608, 78.059039, 77.897015, 77.527963, 77.698987, 77.662981, 77.36594, 77.401945, 77.608975, 77.834006, 78.059038, 78.329076, 78.410087, 78.563109, 78.104044, 77.725991, 77.527962, 77.167911, 76.654838, 75.916735, 75.124623, 74.377518, 73.639415, 72.991323, 72.19921, 71.533116, 70.903027, 70.290941, 69.804871, 69.426817, 69.084769, 68.589699, 67.905601, 67.419533, 67.388012, 67.146459, 66.8677, 66.604342, 66.76405, 67.01457, 66.952041, 66.933718, 67.023211, 67.01389, 66.74705, 66.609028, 66.526215, 66.535416, 66.112151, 65.633678, 65.486456, 65.330032, 65.155206, 64.943573, 64.741141, 64.511107, 64.299475, 63.986627, 63.462147, 62.882458, 62.459193, 62.05433, 61.548252, 61.299815, 61.042176, 60.830544, 60.692522, 60.775335, 61.106586, 61.437837, 61.39183, 61.373427, 61.336622, 61.152593, 60.784536, 60.536098, 60.232451, 59.974811, 59.744776, 59.698769, 59.864395, 60.066826, 60.333667, 60.471688, 60.720127, 60.88107, 60.986329, 60.849734, 60.799283, 60.506264, 60.184928, 59.826786, 59.466504, 59.12391, 58.900936, 58.655516, 58.381778, 58.202432, 57.84374, 57.541684, 57.239628, 56.928132, 56.673272, 56.361777, 56.050282, 55.663272, 55.229066, 54.955328, 54.8043, 54.757104, 54.738226, 54.8043, 54.917572, 54.927011, 54.983646, 55.040282, 55.200749, 55.219628, 55.162993, 55.059161, 54.643835, 53.917012, 53.416732, 53.284582, 53.001405, 52.822059, 52.595517, 52.350096, 52.019722, 51.661031, 51.528881, 51.632712, 51.557198, 51.340095, 51.170189, 50.971964, 50.688787, 50.500002, 50.445048, 50.37729, 50.404487, 50.381683, 50.332804, 50.276168], "20": [89.448299, 89.711505, 89.86424, 89.894076, 89.62959, 89.081987, 87.859325, 86.692716, 86.100929, 85.607734, 85.01798, 84.470777, 84.168642, 83.95774, 82.870497, 81.817613, 80.880935, 79.985308, 79.175194, 78.743133, 78.297571, 78.185055, 78.207559, 78.194057, 78.153551, 78.045536, 77.901515, 77.694486, 77.446951, 77.284928, 77.131907, 76.875371, 76.59183, 76.353297, 76.024751, 75.777216, 75.151627, 74.629553, 74.215495, 73.729426, 73.229855, 72.671776, 72.104696, 71.483608, 70.772508, 70.205428, 69.793611, 69.339788, 68.885364, 68.447641, 68.28446, 68.220693, 68.018405, 67.761708, 67.464406, 67.216711, 67.067531, 66.877744, 66.696957, 66.569879, 66.4381, 66.324124, 66.219248, 66.131875, 66.089208, 65.978732, 65.744096, 65.560067, 65.412845, 65.261022, 64.787149, 64.258068, 63.972824, 63.692181, 63.351729, 63.121694, 62.891659, 62.670825, 62.495999, 62.380981, 62.284366, 62.160147, 61.925511, 61.713879, 61.442437, 61.226204, 60.913356, 60.683321, 60.462487, 60.375073, 60.425681, 60.568303, 60.628112, 60.720127, 60.835144, 60.812141, 60.752331, 60.708584, 60.60939, 60.412273, 60.272029, 60.102517, 60.024661, 59.946806, 59.900085, 59.797799, 59.810531, 59.768293, 59.684053, 59.526083, 59.321511, 59.023974, 58.712278, 58.377459, 58.069888, 57.742844, 57.475609, 57.159394, 56.805422, 56.57888, 56.32402, 56.149394, 55.988927, 55.866216, 55.795422, 55.644394, 55.516964, 55.351777, 55.214908, 55.087478, 54.983646, 54.908133, 54.69103, 54.360656, 54.167152, 54.105797, 53.992525, 53.93117, 53.898133, 53.784862, 53.591357, 53.360096, 53.086358, 52.774862, 52.486965, 52.312339, 52.085797, 51.897012, 51.642152, 51.425049, 51.232385, 51.019161, 50.966684, 51.007197, 50.945001, 50.808132], "30": [80.842131, 81.455967, 82.020212, 82.614789, 83.235007, 83.853587, 84.39367, 84.909642, 85.423924, 85.81148, 85.960921, 85.986371, 86.028186, 85.949064, 85.718732, 85.230646, 84.472545, 83.682804, 83.189266, 82.872471, 82.548312, 82.25852, 82.132107, 82.081519, 81.383694, 80.732778, 79.955305, 79.232203, 78.626117, 78.218059, 77.749994, 77.428949, 77.179913, 76.921877, 76.648839, 76.360798, 76.000747, 75.640696, 75.265643, 74.953599, 74.689562, 74.392519, 74.089476, 73.765431, 73.318368, 72.991321, 72.563755, 72.135189, 71.76623, 71.354398, 71.074586, 70.78604, 70.387144, 69.966978, 69.522742, 69.141582, 68.778091, 68.429534, 68.098981, 67.810233, 67.560357, 67.358355, 67.174422, 66.95115, 66.694673, 66.458999, 66.292068, 66.088865, 65.897797, 65.708795, 65.446116, 65.176902, 64.965896, 64.772693, 64.575556, 64.419093, 64.176789, 63.983559, 63.839404, 63.765793, 63.560294, 63.317991, 63.112493, 62.919263, 62.680027, 62.465327, 62.189284, 61.959249, 61.741483, 61.578924, 61.437836, 61.339688, 61.238473, 61.164861, 61.072847, 60.974699, 60.848946, 60.749237, 60.637101, 60.533293, 60.550215, 60.547623, 60.480384, 60.422347, 60.378931, 60.249397, 60.1352, 60.024228, 59.866852, 59.675659, 59.4626, 59.248906, 59.096317, 58.940581, 58.824481, 58.652459, 58.557115, 58.399953, 58.199057, 58.002498, 57.815774, 57.601684, 57.387594, 57.186406, 57.019116, 56.804233, 56.644955, 56.453023, 56.270531, 56.125796, 55.937011, 55.785983, 55.540563, 55.216482, 55.002525, 54.85779, 54.678444, 54.508538, 54.341777, 54.175017, 53.995672, 53.825765, 53.63698, 53.451342, 53.297167, 53.183896, 53.051746, 52.944768, 52.828351, 52.689908, 52.542588, 52.365827, 52.192401, 51.977136, 51.768911, 51.633615], "50": [72.05191, 72.420211, 72.733098, 73.097863, 73.505277, 73.961425, 74.426607, 74.909399, 75.399194, 75.840219, 76.252243, 76.621947, 76.980622, 77.337299, 77.749195, 78.097854, 78.534693, 78.856321, 79.195293, 79.494368, 79.824307, 80.147602, 80.495151, 80.846496, 81.202425, 81.530367, 81.796808, 82.02358, 82.233135, 82.400859, 82.429316, 82.341971, 82.253644, 82.110757, 81.841139, 81.449274, 80.744178, 80.061504, 79.599758, 79.215253, 78.820929, 78.423823, 78.121142, 77.842355, 77.139219, 76.521838, 75.890627, 75.275237, 74.729816, 74.309892, 73.96378, 73.745646, 73.51531, 73.25781, 72.975066, 72.703164, 72.427461, 72.135515, 71.838169, 71.600111, 71.388977, 71.165161, 70.941385, 70.712008, 70.426704, 70.186285, 69.835892, 69.50514, 69.224876, 68.917048, 68.559611, 68.174851, 67.821416, 67.457059, 67.054337, 66.733627, 66.423518, 66.126051, 65.857788, 65.638532, 65.449961, 65.279072, 65.074858, 64.856241, 64.593778, 64.365881, 64.140583, 63.926647, 63.723673, 63.575306, 63.437942, 63.333462, 63.230783, 63.151667, 63.079391, 62.976312, 62.807006, 62.673569, 62.547398, 62.424385, 62.244988, 62.031801, 61.87736, 61.73028, 61.56805, 61.398316, 61.237783, 61.082867, 60.918511, 60.757788, 60.591306, 60.413402, 60.227995, 60.0499, 59.871663, 59.681957, 59.499611, 59.3133, 59.104429, 58.951528, 58.859737, 58.788332, 58.683801, 58.599894, 58.545527, 58.407396, 58.287905, 58.155247, 58.006075, 57.840387, 57.671018, 57.512596, 57.334202, 57.108611, 56.961549, 56.833794, 56.731279, 56.61244, 56.478688, 56.315444, 56.126007, 55.905049, 55.667099, 55.421789, 55.206256, 55.007475, 54.821291, 54.630619, 54.419179, 54.245497, 54.055161, 53.879254, 53.711011, 53.532768, 53.379516, 53.237927], "200": [57.063702, 57.221482, 57.366885, 57.516227, 57.672094, 57.824023, 57.96954, 58.108194, 58.256637, 58.391239, 58.521228, 58.655155, 58.792907, 58.933471, 59.082925, 59.218426, 59.380257, 59.534999, 59.675676, 59.812754, 59.953432, 60.098273, 60.237151, 60.385817, 60.534934, 60.696312, 60.872989, 61.036166, 61.197993, 61.339681, 61.468205, 61.588966, 61.702414, 61.813725, 61.925936, 62.029934, 62.119081, 62.20744, 62.301987, 62.38337, 62.467004, 62.546924, 62.618011, 62.688943, 62.757566, 62.83159, 62.910877, 63.00168, 63.087597, 63.161867, 63.258256, 63.358611, 63.442509, 63.533067, 63.618561, 63.703098, 63.786397, 63.868174, 63.951367, 64.035659, 64.121157, 64.204671, 64.280854, 64.355091, 64.427947, 64.500132, 64.571893, 64.640043, 64.710529, 64.774575, 64.831015, 64.887316, 64.950127, 65.009433, 65.062298, 65.123832, 65.180232, 65.236029, 65.294302, 65.35576, 65.419908, 65.480729, 65.522115, 65.559605, 65.595047, 65.645254, 65.684313, 65.728397, 65.776446, 65.826084, 65.874126, 65.923793, 65.975585, 66.03028, 66.082251, 66.128734, 66.162153, 66.193034, 66.234304, 66.271799, 66.247902, 66.216688, 66.198934, 66.200305, 66.189282, 66.190656, 66.190067, 66.196692, 66.205662, 66.212592, 66.217946, 66.222268, 66.22439, 66.225256, 66.225883, 66.223045, 66.224127, 66.221202, 66.214341, 66.215815, 66.219497, 66.228123, 66.236356, 66.24915, 66.262495, 66.258953, 66.264435, 66.270221, 66.273735, 66.281641, 66.278571, 66.278478, 66.264377, 66.151461, 66.064143, 66.03322, 65.989266, 65.950416, 65.922612, 65.901, 65.86495, 65.84065, 65.809729, 65.787227, 65.761213, 65.743903, 65.71895, 65.699351, 65.676022, 65.632484, 65.57896, 65.519228, 65.459195, 65.40468, 65.356977, 65.325208]}, "ema": {"5": [null, null, null, null, 80.8314, 80.4414, 80.0913, 80.098, 80.1924, 79.1753, 77.9871, 77.345, 76.9469, 76.6215, 77.2447, 76.8201, 78.2472, 78.7486, 78.3027, 78.0354, 77.9173, 78.0486, 78.1661, 78.3344, 78.6567, 78.2714, 77.6846, 77.1133, 76.5524, 75.6684, 74.629, 73.396, 72.424, 72.016, 71.9841, 71.6627, 70.6384, 70.1955, 69.8403, 69.1534, 68.6654, 68.1601, 67.7932, 67.2786, 66.5455, 66.4168, 67.036, 66.9888, 66.7732, 66.2308, 67.2494, 68.0512, 67.5122, 67.0302, 66.6782, 66.4742, 66.1848, 65.9612, 65.8122, 65.6208, 65.4318, 65.2446, 65.1504, 64.9342, 64.6981, 64.4487, 64.1597, 63.8444, 63.6955, 63.1668, 62.0476, 61.0561, 60.9472, 60.7825, 60.2434, 60.6507, 60.769, 60.8784, 61.2581, 61.818, 62.2525, 62.2969, 61.621, 61.1704, 60.3793, 60.1279, 59.1935, 59.0, 58.9937, 59.4496, 59.9068, 60.5797, 61.0283, 61.4501, 61.4552, 61.3053, 60.8066, 60.6119, 60.4191, 59.9445, 60.0686, 59.7109, 59.378, 59.156, 58.7249, 58.3431, 58.0885, 57.9818, 57.7533, 57.5695, 57.2896, 56.8513, 56.4647, 56.1756, 55.8884, 55.4138, 55.0973, 54.6976, 54.1165, 54.2325, 54.5615, 54.8753, 55.0845, 55.4756, 55.7993, 55.3858, 55.2675, 54.9998, 54.8529, 54.7863, 54.742, 54.6495, 53.5495, 52.0296, 51.8344, 52.302, 52.2677, 52.4022, 52.3659, 52.3103, 51.99, 51.6192, 51.0888, 50.7352, 50.7197, 50.8353, 50.7235, 50.7119, 50.2952, 50.3005, 50.467, 50.378, 50.352, 50.168, 50.1787, 50.2858], "10": [null, null, null, null, null, null, null, null, null, 80.0843, 79.2709, 78.6873, 78.2261, 77.816, 77.9388, 77.5809, 78.221, 78.4993, 78.3014, 78.1559, 78.0695, 78.1134, 78.1657, 78.2576, 78.4474, 78.2753, 77.9545, 77.5938, 77.2005, 76.6005, 75.8641, 74.967, 74.1512, 73.6146, 73.3065, 72.8908, 72.1088, 71.5999, 71.1508, 70.5378, 70.02, 69.4981, 69.0547, 68.5446, 67.9145, 67.5954, 67.7189, 67.569, 67.3459, 66.9459, 67.3715, 67.7866, 67.5407, 67.2726, 67.0365, 66.8601, 66.6321, 66.4288, 66.2625, 66.0762, 65.8904, 65.7048, 65.5698, 65.3756, 65.1666, 64.9453, 64.6974, 64.4277, 64.2404, 63.853, 63.1177, 62.3823, 62.0818, 61.7857, 61.3092, 61.3376, 61.2772, 61.2445, 61.3851, 61.6674, 61.9318, 62.0143, 61.697, 61.4374, 60.9574, 60.7151, 60.0987, 59.8286, 59.6745, 59.7994, 59.9852, 60.338, 60.6266, 60.9297, 61.0271, 61.0231, 60.8024, 60.697, 60.5764, 60.2889, 60.294, 60.0579, 59.8132, 59.613, 59.2947, 58.9829, 58.7277, 58.5533, 58.3247, 58.1206, 57.8677, 57.5235, 57.1905, 56.9008, 56.6123, 56.2218, 55.9023, 55.5379, 55.0681, 54.9584, 55.0059, 55.0962, 55.1701, 55.3679, 55.5641, 55.3813, 55.3176, 55.1625, 55.0527, 54.9801, 54.9207, 54.8377, 54.2035, 53.2556, 52.9262, 52.9828, 52.8403, 52.8095, 52.7157, 52.6217, 52.3904, 52.1154, 51.7359, 51.4253, 51.2914, 51.2505, 51.114, 51.0367, 50.7504, 50.6705, 50.6941, 50.6042, 50.5489, 50.4127, 50.3741, 50.397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7431, 78.6419, 78.6104, 78.5905, 78.5982, 78.6651, 78.5543, 78.3596, 78.1321, 77.8748, 77.4963, 77.0253, 76.4448, 75.8767, 75.4313, 75.0969, 74.7086, 74.1259, 73.6672, 73.2351, 72.7155, 72.2368, 71.7523, 71.3054, 70.8239, 70.2768, 69.8846, 69.7313, 69.4611, 69.164, 68.7814, 68.8295, 68.9081, 68.6725, 68.4243, 68.1909, 67.9886, 67.7617, 67.5476, 67.3539, 67.1524, 66.9526, 66.7542, 66.5835, 66.3853, 66.1796, 65.9673, 65.7401, 65.4995, 65.2993, 64.9955, 64.5016, 63.9846, 63.6746, 63.3678, 62.9675, 62.8245, 62.6512, 62.5032, 62.457, 62.5027, 62.5617, 62.5449, 62.3282, 62.1321, 61.8145, 61.606, 61.1982, 60.952, 60.7643, 60.7259, 60.735, 60.8484, 60.951, 61.0788, 61.1157, 61.1052, 60.9817, 60.9094, 60.826, 60.6517, 60.6198, 60.4651, 60.2981, 60.1471, 59.9295, 59.7057, 59.5032, 59.338, 59.1435, 58.9586, 58.7463, 58.4824, 58.2166, 57.9671, 57.7144, 57.4049, 57.1249, 56.8176, 56.4496, 56.2606, 56.1614, 56.0987, 56.042, 56.0625, 56.0991, 55.9524, 55.8647, 55.7313, 55.6196, 55.5276, 55.4443, 55.351, 54.9699, 54.4004, 54.1188, 54.0349, 53.86, 53.7468, 53.6084, 53.4742, 53.2718, 53.0438, 52.7566, 52.4967, 52.3245, 52.2047, 52.0424, 51.9134, 51.6799, 51.5496, 51.4782, 51.3565, 51.2558, 51.1172, 51.0298, 50.9794], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2181, 77.8524, 77.4058, 76.959, 76.5875, 76.2863, 75.9466, 75.4719, 75.0744, 74.6909, 74.245, 73.822, 73.3916, 72.983, 72.5486, 72.0667, 71.6856, 71.4655, 71.1706, 70.8591, 70.4905, 70.4128, 70.3639, 70.1104, 69.8495, 69.5994, 69.3715, 69.1286, 68.8954, 68.6772, 68.4553, 68.2359, 68.0187, 67.8215, 67.6074, 67.3892, 67.1673, 66.936, 66.6958, 66.4831, 66.2009, 65.7885, 65.3553, 65.0568, 64.7598, 64.3989, 64.2096, 64.0029, 63.8154, 63.6994, 63.6503, 63.6162, 63.5368, 63.326, 63.1288, 62.8493, 62.6413, 62.2983, 62.0605, 61.8619, 61.7651, 61.7042, 61.7184, 61.7318, 61.768, 61.7485, 61.7006, 61.5786, 61.4911, 61.397, 61.2421, 61.1824, 61.0413, 60.891, 60.7505, 60.5641, 60.3716, 60.1914, 60.0351, 59.8584, 59.687, 59.4962, 59.269, 59.0382, 58.8162, 58.5903, 58.3241, 58.0751, 57.8056, 57.4926, 57.2973, 57.1632, 57.0561, 56.9559, 56.9109, 56.8809, 56.7311, 56.6214, 56.4823, 56.3582, 56.2482, 56.1453, 56.0368, 55.7344, 55.2993, 55.0506, 54.9336, 54.7572, 54.6226, 54.4723, 54.3256, 54.1336, 53.9236, 53.6722, 53.4371, 53.2598, 53.1183, 52.9494, 52.8035, 52.5879, 52.441, 52.3352, 52.1974, 52.075, 51.9282, 51.8167, 51.7318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3099, 74.1129, 73.9381, 73.6438, 73.3466, 73.0575, 72.7834, 72.5019, 72.2279, 71.9646, 71.7008, 71.4401, 71.1825, 70.9385, 70.6861, 70.4328, 70.1785, 69.9198, 69.6569, 69.4114, 69.1251, 68.7597, 68.3799, 68.0798, 67.7808, 67.4429, 67.2085, 66.9652, 66.7351, 66.5501, 66.4084, 66.2795, 66.1268, 65.8971, 65.6764, 65.4067, 65.1799, 64.8719, 64.6264, 64.405, 64.2465, 64.1122, 64.0264, 63.944, 63.8793, 63.7846, 63.6756, 63.524, 63.3945, 63.2627, 63.0954, 62.9864, 62.8299, 62.6684, 62.5133, 62.3309, 62.1446, 61.9655, 61.8009, 61.6243, 61.4509, 61.2657, 61.0582, 60.8478, 60.6419, 60.4329, 60.1989, 59.974, 59.7357, 59.4698, 59.2735, 59.1145, 58.9729, 58.8368, 58.7357, 58.6459, 58.4856, 58.3502, 58.1978, 58.0551, 57.9217, 57.7935, 57.663, 57.4154, 57.085, 56.8637, 56.7215, 56.5442, 56.3923, 56.2315, 56.0734, 55.8882, 55.6917, 55.4696, 55.2562, 55.0771, 54.9198, 54.7465, 54.5873, 54.3863, 54.2265, 54.0921, 53.9395, 53.7968, 53.64, 53.5051, 53.3873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.235483, 86.166179, 82.511663, 80.501377, 79.859288, 79.469234, 79.451234, 79.751277, 79.997311, 79.067179, 77.825005, 77.00289, 76.432811, 76.066758, 76.834865, 76.672841, 78.197055, 78.935159, 78.653121, 78.305073, 78.083044, 77.957026, 78.047038, 78.317074, 78.713128, 78.389083, 77.746992, 77.044893, 76.324791, 75.310649, 74.206494, 72.892311, 71.800155, 71.314088, 71.350093, 71.218073, 70.37795, 69.933887, 69.507827, 68.769724, 68.277654, 67.827589, 67.443536, 66.939467, 66.237367, 66.075344, 66.720378, 66.830342, 66.767292, 66.299327, 67.207121, 68.029113, 67.685592, 67.25006, 66.802257, 66.329919, 65.918924, 65.747162, 65.636742, 65.471119, 65.293224, 65.121466, 65.029453, 64.820888, 64.587787, 64.330148, 64.023433, 63.679913, 63.514288, 62.992875, 61.845765, 60.729326, 60.465553, 60.275389, 59.852125, 60.391943, 60.667987, 60.845881, 61.305951, 61.968453, 62.44079, 62.557341, 61.876437, 61.250741, 60.250854, 59.803053, 58.821568, 58.606868, 58.62527, 59.189623, 59.803051, 60.704791, 61.299817, 61.796692, 61.796692, 61.569725, 60.93176, 60.572631, 60.264113, 59.76015, 59.861362, 59.567976, 59.234457, 59.001622, 58.573709, 58.126917, 57.862618, 57.75564, 57.55427, 57.415828, 57.164114, 56.717322, 56.283116, 55.955889, 55.647539, 55.18187, 54.867229, 54.464488, 53.866668, 53.948475, 54.338631, 54.772836, 55.13782, 55.64754, 55.999939, 55.590905, 55.383241, 55.018258, 54.753958, 54.634395, 54.634396, 54.565175, 53.495393, 51.84667, 51.387293, 51.739691, 51.840376, 52.249409, 52.444488, 52.387852, 51.997697, 51.576078, 50.95938, 50.51888, 50.449659, 50.60698, 50.594393, 50.669907, 50.292338, 50.235702, 50.367165, 50.316387, 50.318941, 50.180747, 50.153333, 50.233333], "10": [91.832885, 89.925902, 87.66146, 85.654178, 83.882339, 82.394573, 81.173475, 80.455011, 80.104779, 79.405954, 78.592567, 78.060675, 77.626978, 77.19328, 77.271836, 76.921604, 77.571332, 77.944475, 77.898651, 77.9232, 77.973936, 78.10159, 78.204695, 78.315983, 78.492734, 78.327439, 77.954295, 77.566422, 77.14909, 76.489542, 75.64997, 74.609097, 73.620593, 72.907039, 72.460249, 71.983999, 71.183703, 70.658355, 70.221384, 69.653486, 69.180509, 68.697713, 68.267289, 67.751763, 67.11349, 66.795991, 66.951436, 66.861665, 66.715434, 66.402398, 66.89009, 67.415661, 67.310139, 67.149067, 66.974596, 66.800585, 66.544619, 66.320438, 66.121352, 65.887135, 65.617784, 65.391932, 65.269804, 65.090795, 64.890038, 64.670877, 64.423276, 64.14556, 63.94313, 63.54496, 62.785425, 61.987411, 61.595933, 61.231222, 60.705905, 60.690849, 60.637314, 60.647352, 60.863167, 61.271375, 61.697986, 61.930531, 61.718062, 61.513958, 61.045522, 60.734347, 60.038385, 59.643561, 59.360826, 59.384248, 59.538162, 59.93466, 60.339523, 60.78119, 61.035484, 61.157613, 61.037158, 60.946667, 60.79259, 60.43059, 60.333698, 60.005706, 59.679504, 59.411726, 59.054605, 58.711502, 58.43069, 58.224743, 57.977606, 57.763077, 57.495346, 57.155532, 56.819152, 56.520528, 56.227053, 55.825456, 55.480494, 55.089194, 54.596637, 54.457622, 54.505677, 54.632677, 54.768259, 55.044572, 55.343196, 55.277979, 55.296858, 55.202466, 55.114938, 55.015397, 54.912424, 54.785423, 54.110946, 53.082926, 52.633274, 52.600666, 52.403299, 52.343231, 52.247122, 52.17504, 51.99312, 51.785457, 51.488549, 51.215669, 51.044046, 50.954802, 50.802058, 50.71453, 50.439934, 50.371284, 50.425829, 50.381275, 50.367222, 50.257315, 50.224282, 50.254681], "20": [91.202815, 90.356442, 89.236396, 88.196102, 87.264412, 86.315048, 85.392118, 84.654214, 84.053132, 83.199797, 82.247698, 81.394629, 80.602248, 79.821496, 79.300863, 78.643743, 78.575538, 78.467952, 78.222775, 78.063324, 77.962168, 77.963453, 77.984028, 78.028176, 78.133619, 78.071468, 77.925304, 77.741421, 77.525819, 77.188057, 76.737136, 76.146482, 75.537396, 75.023895, 74.601693, 74.125054, 73.440528, 72.884163, 72.360375, 71.747432, 71.172207, 70.593125, 70.058621, 69.500971, 68.891028, 68.45168, 68.26778, 67.991653, 67.706167, 67.350037, 67.429942, 67.560441, 67.390298, 67.204369, 67.034123, 66.900956, 66.747562, 66.599612, 66.469737, 66.33079, 66.186419, 66.037073, 65.907345, 65.743789, 65.562264, 65.358513, 65.13023, 64.889241, 64.683305, 64.368704, 63.849482, 63.305284, 62.969213, 62.634019, 62.202867, 62.023221, 61.821667, 61.650784, 61.588564, 61.630628, 61.701172, 61.710812, 61.530727, 61.372989, 61.095193, 60.922119, 60.550557, 60.331476, 60.169356, 60.159716, 60.202218, 60.345059, 60.474317, 60.632932, 60.703914, 60.720127, 60.624607, 60.57414, 60.509861, 60.35614, 60.34705, 60.22546, 60.093044, 59.968043, 59.769549, 59.548535, 59.337263, 59.142758, 58.907326, 58.670928, 58.404626, 58.085888, 57.768518, 57.471844, 57.180088, 56.836716, 56.524492, 56.18378, 55.783286, 55.56034, 55.430887, 55.352676, 55.291096, 55.316717, 55.372004, 55.254238, 55.195805, 55.095569, 55.020055, 54.966566, 54.925213, 54.87577, 54.536856, 53.993874, 53.716091, 53.627541, 53.445948, 53.320091, 53.164119, 53.002303, 52.770367, 52.511912, 52.194573, 51.903304, 51.704631, 51.569335, 51.396731, 51.263682, 51.031746, 50.90499, 50.845462, 50.74714, 50.678648, 50.567535, 50.490659, 50.448278], "30": [87.340598, 87.322485, 87.096359, 86.89771, 86.736197, 86.505633, 86.217739, 85.941458, 85.649311, 85.114923, 84.456808, 83.818088, 83.183533, 82.534666, 82.053507, 81.424604, 81.158205, 80.853607, 80.448971, 80.081984, 79.74705, 79.473679, 79.224813, 79.001523, 78.822148, 78.571649, 78.299265, 78.042196, 77.796936, 77.492054, 77.12639, 76.686393, 76.238071, 75.852275, 75.529584, 75.166436, 74.665074, 74.2334, 73.813341, 73.33037, 72.861722, 72.375266, 71.902167, 71.396354, 70.835952, 70.37408, 70.069768, 69.703995, 69.330253, 68.903142, 68.769738, 68.678132, 68.397368, 68.118594, 67.860991, 67.637985, 67.409888, 67.199305, 67.011209, 66.826631, 66.648809, 66.475235, 66.32063, 66.14821, 65.972385, 65.795298, 65.60967, 65.411066, 65.237445, 64.993041, 64.612421, 64.201257, 63.914317, 63.62318, 63.261399, 63.060747, 62.840507, 62.641836, 62.514995, 62.456818, 62.415264, 62.339476, 62.142783, 61.959349, 61.693398, 61.49631, 61.164663, 60.933935, 60.741794, 60.652748, 60.603872, 60.635335, 60.67313, 60.7412, 60.760593, 60.75624, 60.681045, 60.640625, 60.594458, 60.488537, 60.474571, 60.374256, 60.255839, 60.141759, 59.976615, 59.796003, 59.623748, 59.47104, 59.295042, 59.123108, 58.933059, 58.708038, 58.478534, 58.252784, 58.018812, 57.737522, 57.467331, 57.166751, 56.815413, 56.574473, 56.394933, 56.245709, 56.110297, 56.037417, 55.989696, 55.830971, 55.716559, 55.575883, 55.453681, 55.349341, 55.25434, 55.159339, 54.873116, 54.450482, 54.207091, 54.093211, 53.92168, 53.79217, 53.649261, 53.511022, 53.328733, 53.127565, 52.882551, 52.649716, 52.471486, 52.327563, 52.154409, 52.00196, 51.777244, 51.614849, 51.492919, 51.341784, 51.208505, 51.054157, 50.939503, 50.857637], "50": [79.638946, 79.972651, 80.189546, 80.432999, 80.708037, 80.949448, 81.162381, 81.385312, 81.599898, 81.668201, 81.6592, 81.651691, 81.633213, 81.59361, 81.638857, 81.569114, 81.686902, 81.734611, 81.67793, 81.611486, 81.540373, 81.481031, 81.41254, 81.341009, 81.28041, 81.135254, 80.938409, 80.709936, 80.45139, 80.124618, 79.73832, 79.287368, 78.822192, 78.388718, 77.989088, 77.564731, 77.060433, 76.612026, 76.183331, 75.719795, 75.267807, 74.810104, 74.364444, 73.898884, 73.398368, 72.967785, 72.64436, 72.291561, 71.941246, 71.56541, 71.36842, 71.199436, 70.912713, 70.620588, 70.334954, 70.064016, 69.785699, 69.514585, 69.25492, 68.99609, 68.73938, 68.483732, 68.24047, 67.987941, 67.733583, 67.479588, 67.220587, 66.960893, 66.721387, 66.442354, 66.085183, 65.713162, 65.421181, 65.132234, 64.807059, 64.587887, 64.363249, 64.154381, 63.993263, 63.878748, 63.780049, 63.659877, 63.463414, 63.274959, 63.037343, 62.842495, 62.566374, 62.349606, 62.155662, 62.023803, 61.915804, 61.856493, 61.80128, 61.764526, 61.698399, 61.617065, 61.492864, 61.391509, 61.287982, 61.148685, 61.066036, 60.938598, 60.808416, 60.68429, 60.532617, 60.376201, 60.226441, 60.09038, 59.941886, 59.796135, 59.638179, 59.457138, 59.271969, 59.090369, 58.904649, 58.692602, 58.487996, 58.26833, 58.018954, 57.836995, 57.690646, 57.559002, 57.430158, 57.335026, 57.250588, 57.094249, 56.961835, 56.811897, 56.670863, 56.539381, 56.414396, 56.28865, 56.046961, 55.719727, 55.497583, 55.351537, 55.169783, 55.010557, 54.841186, 54.673357, 54.478616, 54.272795, 54.042324, 53.821184, 53.635576, 53.473227, 53.296464, 53.134405, 52.931701, 52.770605, 52.635487, 52.484304, 52.343941, 52.190568, 52.059872, 51.946949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9599, 2.9435, 2.8937, 2.7778, 2.6298, 2.3349, 1.8571, 1.2681, 0.7074, 0.1603, -0.2817, -0.8789, -1.8083, -2.6367, -2.9509, -2.7668, -2.2779, -1.702, -1.2708, -0.9544, -1.4108, -1.8548, -2.6504, -3.4713, -3.3884, -3.1149, -2.7582, -2.2759, -1.8393, -1.6571, -1.4163, -1.3795, -1.5278, -1.6656, -1.8046, -1.8428, -1.7252, -1.6501, -1.5627, -1.5852, -1.8359, -1.8835, -2.0593, -2.21, -2.117, -2.2426, -2.0522, -1.8703, -1.9216, -1.9444, -2.1834, -2.3231, -2.286, -2.1974, -2.0479, -1.9255, -1.7705, -1.5654, -1.3577, -1.2669, -1.2813, -1.3352, -1.3135, -1.2879, -1.1948, -1.1288, -1.2761, -1.3799, -1.4142, -1.4246, -1.3302, -1.1627, -1.2146, -1.2183, -1.14, -1.0141, -0.9606, -1.0402, -1.1387, -1.3276, -1.3849, -1.3466, -1.4628, -1.5258, -1.4974, -1.419, -1.2083, -0.9999, -0.8147, -0.6724, -0.5941, -0.595, -0.6361, -0.6795, -0.7135, -0.7239, -0.4909, -0.3319, -0.2585, -0.1833, -0.2829, -0.4925, -0.5707, -0.6589, -0.8481, -0.9523, -1.1185, -1.2917, -1.2871, -1.2318, -1.0731, -1.0067, -0.9124, -0.9172, -1.0632, -1.1082, -1.266, -1.3669, -1.3943, -1.407, -1.3779, -1.3844, -1.2941, -1.2824, -1.3129, -1.1943, -1.2498, -1.1816, -1.2972, -1.6201, -1.6706, -1.6638, -1.5522, -1.2821, -1.2013, -1.2446, -1.2487, -1.2526, -1.297, -1.3358, -1.2936, -1.1925, -1.0911, -0.9477, -0.8796, -0.9288, -0.9597, -1.0935, -1.2038, -1.3528, -1.4725, -1.3983], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 26.73, 41.67, 39.39, 35.75, 35.99, 36.51, 38.41, 38.69, 39.58, 41.71, 37.63, 35.57, 34.46, 33.34, 30.33, 27.94, 25.35, 24.67, 28.01, 31.29, 29.48, 25.24, 28.52, 28.19, 25.76, 25.6, 24.62, 24.45, 22.94, 20.92, 27.28, 37.82, 34.32, 33.01, 30.3, 46.62, 47.79, 39.61, 38.79, 38.58, 38.94, 37.74, 37.49, 37.49, 36.65, 36.07, 35.46, 36.04, 34.38, 33.38, 32.38, 31.03, 29.7, 31.29, 26.74, 20.9, 19.44, 31.12, 30.33, 26.9, 39.96, 38.48, 38.96, 43.76, 48.14, 49.0, 45.74, 37.94, 37.94, 33.35, 37.9, 31.47, 37.83, 39.56, 45.65, 47.55, 51.89, 51.89, 53.38, 49.65, 47.66, 42.84, 44.91, 44.13, 39.98, 46.83, 41.7, 40.68, 40.68, 37.47, 36.43, 36.43, 37.76, 35.75, 35.35, 33.32, 30.31, 29.25, 28.89, 27.77, 24.69, 24.69, 22.73, 19.91, 34.03, 39.75, 41.79, 41.79, 47.31, 48.62, 38.35, 41.67, 38.96, 39.66, 40.4, 40.4, 39.28, 26.33, 20.75, 35.95, 44.36, 41.0, 43.11, 41.82, 41.49, 38.51, 36.93, 34.2, 34.2, 38.31, 40.6, 38.31, 39.53, 34.71, 40.15, 43.09, 40.46, 41.11, 38.84, 41.61, 43.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3041, -0.4274, -0.5623, -0.7046, -0.9302, -1.204, -1.534, -1.811, -1.95, -1.9792, -2.0513, -2.2783, -2.3728, -2.4341, -2.5621, -2.6404, -2.7147, -2.7491, -2.8094, -2.918, -2.8837, -2.6552, -2.556, -2.4932, -2.511, -2.1661, -1.8417, -1.8236, -1.8178, -1.8001, -1.7582, -1.7421, -1.7171, -1.6778, -1.6499, -1.624, -1.5998, -1.5554, -1.5394, -1.5315, -1.5298, -1.5405, -1.5605, -1.5438, -1.6159, -1.8375, -2.0489, -2.059, -2.0655, -2.1498, -2.0079, -1.9105, -1.8051, -1.6284, -1.3982, -1.1872, -1.0671, -1.1296, -1.1657, -1.2981, -1.321, -1.5074, -1.5335, -1.5072, -1.3592, -1.1911, -0.9577, -0.764, -0.5741, -0.4849, -0.4462, -0.5062, -0.5144, -0.53, -0.6191, -0.5764, -0.6418, -0.7084, -0.7524, -0.8461, -0.9324, -0.9895, -1.0079, -1.0483, -1.0758, -1.1225, -1.2066, -1.2815, -1.3329, -1.3806, -1.4701, -1.5234, -1.593, -1.7047, -1.6523, -1.5321, -1.398, -1.2769, -1.1073, -0.9467, -0.9607, -0.9231, -0.9282, -0.9141, -0.8852, -0.8524, -0.8321, -1.0552, -1.4061, -1.4694, -1.3591, -1.34, -1.2721, -1.2346, -1.1986, -1.2246, -1.2686, -1.3563, -1.4097, -1.3827, -1.3157, -1.2934, -1.246, -1.2927, -1.2467, -1.1576, -1.1223, -1.074, -1.0637, -1.0117, -0.9354], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0475, -1.2338, -1.3973, -1.5735, -1.7334, -1.8735, -2.0112, -2.1371, -2.2526, -2.3519, -2.4434, -2.5383, -2.6074, -2.617, -2.6048, -2.5825, -2.5682, -2.4877, -2.3585, -2.2516, -2.1648, -2.0919, -2.0251, -1.9685, -1.9182, -1.8702, -1.8261, -1.7857, -1.7485, -1.7099, -1.6758, -1.6469, -1.6235, -1.6069, -1.5976, -1.5869, -1.5927, -1.6416, -1.7231, -1.7903, -1.8453, -1.9062, -1.9265, -1.9233, -1.8997, -1.8454, -1.756, -1.6422, -1.5272, -1.4477, -1.3913, -1.3726, -1.3623, -1.3913, -1.4198, -1.4373, -1.4216, -1.3755, -1.292, -1.1864, -1.0639, -0.9481, -0.8477, -0.7794, -0.7264, -0.6871, -0.6735, -0.6541, -0.6516, -0.663, -0.6809, -0.7139, -0.7576, -0.804, -0.8448, -0.8855, -0.9235, -0.9633, -1.012, -1.0659, -1.1193, -1.1716, -1.2313, -1.2897, -1.3504, -1.4212, -1.4674, -1.4804, -1.4639, -1.4265, -1.3627, -1.2795, -1.2157, -1.1572, -1.1114, -1.0719, -1.0346, -0.9981, -0.9649, -0.983, -1.0676, -1.148, -1.1902, -1.2202, -1.2305, -1.2314, -1.2248, -1.2248, -1.2335, -1.2581, -1.2884, -1.3073, -1.309, -1.3058, -1.2939, -1.2936, -1.2843, -1.2589, -1.2316, -1.2001, -1.1728, -1.1406, -1.0995], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9025, -0.7454, -0.654, -0.7048, -0.6394, -0.5606, -0.5509, -0.5033, -0.4621, -0.3972, -0.366, -0.3797, -0.2763, -0.0382, 0.0488, 0.0893, 0.0572, 0.3216, 0.5168, 0.428, 0.347, 0.2918, 0.2669, 0.2264, 0.2011, 0.1924, 0.1762, 0.1617, 0.1487, 0.1545, 0.1364, 0.1154, 0.0937, 0.0664, 0.0371, 0.0431, -0.0232, -0.1959, -0.3258, -0.2687, -0.2202, -0.2436, -0.0814, 0.0128, 0.0946, 0.217, 0.3578, 0.455, 0.4601, 0.3181, 0.2256, 0.0745, 0.0413, -0.1161, -0.1137, -0.0699, 0.0624, 0.1844, 0.3343, 0.4224, 0.4898, 0.4632, 0.4015, 0.2732, 0.212, 0.1571, 0.0544, 0.0777, 0.0098, -0.0454, -0.0715, -0.1322, -0.1748, -0.1855, -0.1631, -0.1628, -0.1523, -0.1592, -0.1946, -0.2156, -0.2136, -0.209, -0.2388, -0.2337, -0.2426, -0.2835, -0.1849, -0.0517, 0.0659, 0.1496, 0.2554, 0.3328, 0.255, 0.2341, 0.1832, 0.1578, 0.1494, 0.1457, 0.1328, -0.0722, -0.3385, -0.3214, -0.1689, -0.1198, -0.0416, -0.0032, 0.0262, 0.0002, -0.0351, -0.0982, -0.1213, -0.0754, -0.0067, 0.0124, 0.0479, 0.0009, 0.0376, 0.1013, 0.1093, 0.1261, 0.1091, 0.1289, 0.1641], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.33, 40.21, 14.67, 89.47, 56.38, 28.72, 29.79, 31.91, 39.36, 40.43, 43.62, 51.06, 29.79, 13.48, 8.79, 2.2, 0.93, 2.42, 0.86, 10.45, 16.42, 22.39, 14.93, 7.84, 13.79, 12.86, 2.7, 13.01, 8.13, 8.41, 5.1, 0.0, 14.12, 41.76, 23.72, 16.51, 1.11, 79.73, 85.14, 37.84, 32.43, 31.08, 32.43, 25.68, 24.32, 24.32, 20.27, 17.57, 14.86, 16.22, 9.46, 5.97, 1.64, 0.0, 9.76, 26.09, 0.0, 0.0, 14.61, 34.83, 31.46, 15.73, 50.0, 45.12, 48.72, 61.54, 74.36, 76.92, 78.79, 43.94, 43.94, 19.7, 35.29, 49.26, 59.56, 62.5, 73.53, 77.21, 86.03, 86.03, 89.63, 84.85, 82.31, 72.31, 75.76, 74.18, 65.5, 55.82, 29.93, 18.78, 11.38, 9.72, 9.27, 9.27, 12.36, 6.11, 4.15, 6.0, 3.51, 8.93, 7.14, 1.82, 1.67, 7.81, 8.93, 4.84, 30.65, 43.55, 48.39, 52.63, 73.08, 93.02, 46.51, 58.14, 45.24, 28.99, 30.43, 30.43, 27.54, 0.0, 0.92, 24.77, 42.2, 32.11, 36.7, 33.03, 32.11, 23.85, 19.27, 16.67, 17.14, 28.36, 39.66, 30.36, 32.73, 0.0, 18.0, 32.22, 19.55, 24.0, 18.62, 29.26, 37.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 48.12, 53.51, 58.19, 38.3, 30.14, 33.69, 37.23, 41.14, 45.04, 41.49, 31.44, 17.35, 8.16, 3.97, 1.85, 1.4, 4.58, 9.24, 16.42, 17.91, 15.05, 12.19, 11.5, 9.78, 9.52, 7.95, 9.85, 7.21, 4.5, 6.41, 18.63, 26.53, 27.33, 13.78, 32.45, 55.33, 67.57, 51.8, 33.78, 31.98, 29.73, 27.48, 24.77, 22.97, 20.72, 17.57, 16.22, 13.51, 10.55, 5.69, 2.54, 3.8, 11.95, 11.95, 8.7, 4.87, 16.48, 26.97, 27.34, 32.4, 36.95, 47.95, 51.79, 61.54, 70.94, 76.69, 66.55, 55.56, 35.86, 32.98, 34.75, 48.04, 57.11, 65.2, 71.08, 78.92, 83.09, 87.23, 86.84, 85.6, 79.82, 76.79, 74.08, 71.81, 65.17, 50.42, 34.84, 20.03, 13.29, 10.12, 9.42, 10.3, 9.25, 7.54, 5.42, 4.55, 6.15, 6.53, 5.96, 3.54, 3.77, 6.14, 7.19, 14.81, 26.35, 40.86, 48.19, 58.03, 72.91, 70.87, 65.89, 49.96, 44.12, 34.89, 29.95, 29.47, 19.32, 9.49, 8.56, 22.63, 33.03, 37.0, 33.95, 33.95, 29.66, 25.08, 19.93, 17.69, 20.72, 28.39, 32.79, 34.25, 21.03, 16.91, 16.74, 23.26, 25.26, 20.72, 23.96, 28.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.67, -59.79, -85.33, -10.53, -43.62, -71.28, -70.21, -68.09, -60.64, -59.57, -56.38, -48.94, -70.21, -86.52, -91.21, -97.8, -99.07, -97.58, -99.14, -89.55, -83.58, -77.61, -85.07, -92.16, -86.21, -87.14, -97.3, -86.99, -91.87, -91.59, -94.9, -100.0, -85.88, -58.24, -76.28, -83.49, -98.89, -20.27, -14.86, -62.16, -67.57, -68.92, -67.57, -74.32, -75.68, -75.68, -79.73, -82.43, -85.14, -83.78, -90.54, -94.03, -98.36, -100.0, -90.24, -73.91, -100.0, -100.0, -85.39, -65.17, -68.54, -84.27, -50.0, -54.88, -51.28, -38.46, -25.64, -23.08, -21.21, -56.06, -56.06, -80.3, -64.71, -50.74, -40.44, -37.5, -26.47, -22.79, -13.97, -13.97, -10.37, -15.15, -17.69, -27.69, -24.24, -25.82, -34.5, -44.18, -70.07, -81.22, -88.62, -90.28, -90.73, -90.73, -87.64, -93.89, -95.85, -94.0, -96.49, -91.07, -92.86, -98.18, -98.33, -92.19, -91.07, -95.16, -69.35, -56.45, -51.61, -47.37, -26.92, -6.98, -53.49, -41.86, -54.76, -71.01, -69.57, -69.57, -72.46, -100.0, -99.08, -75.23, -57.8, -67.89, -63.3, -66.97, -67.89, -76.15, -80.73, -83.33, -82.86, -71.64, -60.34, -69.64, -67.27, -100.0, -82.0, -67.78, -80.45, -76.0, -81.38, -70.74, -62.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6327, 3.5918, 3.7531, 3.768, 3.666, 3.552, 3.3947, 3.223, 3.1599, 3.14, 3.07, 3.05, 2.9029, 2.7855, 2.7216, 2.6751, 2.6512, 2.629, 2.6083, 2.5249, 2.4539, 2.4329, 2.5163, 2.4523, 2.3736, 2.3005, 2.2583, 2.187, 2.0758, 2.0175, 1.957, 2.023, 2.1143, 2.0684, 1.993, 1.9624, 2.3085, 2.2159, 2.4652, 2.3417, 2.2598, 2.151, 2.1091, 2.0242, 1.919, 1.8082, 1.6988, 1.6629, 1.577, 1.5103, 1.455, 1.3905, 1.3504, 1.3919, 1.3911, 1.3837, 1.4821, 1.6194, 1.6943, 1.7048, 1.7867, 2.0272, 2.0007, 2.0352, 2.0279, 2.067, 2.0246, 1.9522, 1.9968, 1.9791, 1.9955, 2.0632, 2.6651, 2.7442, 2.7191, 2.7418, 2.6774, 2.703, 2.6545, 2.5767, 2.6095, 2.5086, 2.4805, 2.4652, 2.3767, 2.3688, 2.3075, 2.2438, 2.1509, 2.1052, 2.0559, 1.9765, 1.8623, 1.7697, 1.731, 1.6748, 1.636, 1.5866, 1.5272, 1.526, 1.4507, 1.4213, 1.3872, 1.3622, 1.3526, 1.4178, 1.4311, 1.457, 1.4473, 1.4518, 1.5167, 1.5567, 1.5129, 1.5262, 1.7543, 1.7099, 1.6687, 1.7113, 1.8116, 1.8575, 2.0012, 2.0134, 2.0246, 1.9879, 1.9807, 1.9067, 1.8716, 1.7919, 1.7448, 1.6741, 1.7838, 1.7507, 1.7336, 1.6906, 1.6575, 1.6335, 1.6526, 1.5988, 1.556, 1.5592, 1.4871, 1.4666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3757, 0.4113, 0.519, 0.5292, 0.5721, 0.6775, 0.414, 0.2807, 0.2226, 0.1638, -0.0016, -0.0873, -0.1279, -0.0564, 0.0686, 0.1682, 0.1374, 0.0169, 0.1146, 0.1455, 0.1046, 0.1418, 0.1458, 0.1722, 0.15, 0.0969, 0.1943, 0.3732, 0.2735, 0.233, 0.1279, 0.6239, 0.6832, 0.2939, 0.267, 0.2652, 0.2925, 0.2373, 0.2436, 0.2643, 0.2373, 0.2299, 0.2233, 0.2644, 0.2059, 0.1742, 0.1627, 0.138, 0.1252, 0.1894, 0.0561, -0.1558, -0.1676, 0.0983, 0.1138, 0.034, 0.311, 0.2816, 0.3131, 0.4403, 0.573, 0.6152, 0.5328, 0.2471, 0.2689, 0.0799, 0.235, -0.0493, 0.1799, 0.258, 0.4977, 0.5668, 0.7292, 0.7148, 0.7535, 0.6039, 0.532, 0.3454, 0.4204, 0.4043, 0.2545, 0.5086, 0.2758, 0.2417, 0.2626, 0.1244, 0.1168, 0.109, 0.1605, 0.1176, 0.1462, 0.1236, 0.0667, 0.0733, 0.0893, 0.0854, 0.0165, 0.0743, 0.0504, -0.005, 0.2221, 0.3392, 0.3996, 0.4192, 0.5715, 0.6252, 0.2844, 0.3973, 0.2953, 0.3359, 0.3787, 0.3987, 0.3595, -0.2696, -0.3243, 0.1067, 0.3753, 0.2491, 0.326, 0.2812, 0.2874, 0.206, 0.1802, 0.1185, 0.1515, 0.2542, 0.3259, 0.2689, 0.3169, 0.1619, 0.3117, 0.4158, 0.3078, 0.3447, 0.2017, 0.3176, 0.4123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1315, -0.1798, -0.1202, -0.0858, -0.1821, -0.2141, -0.2453, -0.2607, -0.2569, -0.3098, -0.328, -0.2933, -0.3138, -0.291, -0.2485, -0.3146, -0.2833, -0.5336, -0.4787, -0.4397, -0.5026, -0.4229, -0.4598, -0.4668, -0.4041, -0.4386, -0.4264, -0.3579, -0.4076, -0.3518, -0.3211, -0.1028, -0.0168, -0.0312, -0.0586, -0.0618, -0.045, -0.0324, -0.0149, 0.0026, 0.0176, -0.0462, -0.0466, -0.0759, -0.1068, -0.0644, -0.0719, -0.1505, -0.1257, -0.1108, -0.1056, -0.3769, -0.4311, -0.4643, -0.457, -0.4834, -0.4341, -0.4468, -0.4864, -0.4668, -0.3913, -0.3397, -0.3332, -0.3451, -0.3245, -0.3748, -0.3261, -0.2097, -0.1819, -0.191, -0.0723, 0.0205, 0.0672, 0.0755, 0.0879, 0.0996, 0.0694, 0.0475, 0.0853, 0.0225, -0.0091, -0.0022, -0.0007, 0.0237, 0.0169, 0.0424, 0.035, -0.0081, 0.025, -0.0365, -0.1355, -0.1788, -0.2486, -0.226, -0.2626, -0.2842, -0.3186, -0.3012, -0.3544, -0.3348, -0.3043, -0.3059, -0.2519, -0.202, -0.1447, -0.0909, -0.1398, -0.1158, -0.1635, -0.2496, -0.247, -0.2375, -0.1951, -0.4063, -0.499, -0.406, -0.3432, -0.3626, -0.3662, -0.3452, -0.3751, -0.4131, -0.4337, -0.4953, -0.5131, -0.5364, -0.4808, -0.4518, -0.4369, -0.4145, -0.3812, -0.3785, -0.4088, -0.3207, -0.2115, -0.2665, -0.3012], "obv": [0, -1057000, -1697000, -912000, -532000, -847000, -1099000, -921000, -589000, -802000, -1480000, -1124000, -855000, -1173000, -799000, -1239000, -91000, -721000, -1041000, -830000, -701000, -598000, -391000, 50000, 214000, 110000, 37000, -163000, -418000, -796000, -1154000, -1470000, -1803000, -1695000, -1603000, -1768000, -1985000, -1892000, -1973000, -2140000, -2406000, -2504000, -2633000, -2814000, -2967000, -2844000, -2611000, -2795000, -3002000, -3156000, -2353000, -2124000, -2441000, -2583000, -2696000, -2595000, -2800000, -2915000, -2915000, -3023000, -3082000, -3167000, -3084000, -3189000, -3330000, -3449000, -3586000, -3690599, -3613599, -3748599, -3908599, -4059599, -3983599, -4024599, -4083599, -3951599, -3987599, -3910279, -3798622, -3694761, -3605438, -3695281, -3798227, -3798227, -3891597, -3822322, -4133286, -4048165, -3984024, -3834736, -3777655, -3589081, -3589081, -3522976, -3636636, -3687771, -3736908, -3622647, -3734268, -3819741, -3756073, -3826332, -3867377, -3972254, -4135228, -4239947, -4239947, -4182402, -4263591, -4332787, -4427519, -4498975, -4601167, -4705309, -4753406, -4842376, -4842376, -4909492, -5032529, -4946319, -4886086, -4827638, -4827638, -4778147, -4710125, -4783157, -4693274, -4776340, -4504822, -4447415, -4447415, -4525030, -4970051, -5417662, -5108822, -5018580, -5095834, -5019172, -5111557, -5188819, -5251038, -5354407, -5523660, -5523660, -5340496, -5146105, -5261382, -5203747, -5340369, -5224589, -4829628, -4946384, -4876056, -5029395, -5011028, -4939167], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 26.27, 26.3, 26.84, 27.76, 29.04, 30.17, 30.55, 31.07, 32.36, 33.56, 34.67, 35.97, 37.52, 38.68, 39.86, 41.15, 42.51, 42.38, 41.52, 40.72, 40.32, 40.22, 37.66, 35.28, 34.91, 34.57, 34.39, 34.22, 34.33, 34.46, 34.58, 34.69, 34.87, 34.41, 33.98, 33.76, 33.87, 33.97, 34.21, 34.79, 35.58, 36.4, 38.01, 40.0, 41.35, 42.63, 44.1, 44.21, 44.31, 43.41, 42.49, 40.71, 39.06, 37.52, 37.39, 37.31, 37.76, 38.66, 40.85, 42.88, 44.77, 45.58, 45.96, 44.94, 44.0, 43.06, 42.64, 42.25, 42.26, 42.61, 42.52, 43.02, 43.4, 43.75, 44.21, 44.15, 44.55, 45.02, 45.46, 45.97, 45.56, 45.27, 45.32, 45.65, 46.18, 45.65, 45.16, 45.13, 45.28, 45.67, 46.35, 45.4, 44.31, 42.6, 41.01, 38.67, 37.2, 35.84, 34.58, 33.97, 32.72, 31.56, 30.31, 28.25, 27.35, 27.66, 26.72, 25.61, 24.01, 22.53, 21.58, 20.7, 20.32, 20.28, 20.6, 20.99, 19.62, 18.35, 17.6, 16.76, 16.17, 15.55, 14.94, 14.29, 13.6, 13.05, 12.54, 11.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.84, 5.66, 10.86, 13.11, 12.52, 12.0, 12.79, 12.51, 13.68, 17.29, 16.42, 15.35, 14.97, 14.49, 15.9, 15.02, 14.07, 13.18, 12.33, 12.08, 14.43, 13.51, 12.13, 11.56, 11.09, 10.62, 10.05, 10.81, 10.58, 10.11, 9.67, 14.73, 16.64, 15.79, 15.22, 14.35, 23.57, 22.8, 19.03, 18.6, 17.9, 17.46, 16.54, 16.0, 15.67, 15.44, 15.27, 17.64, 17.28, 16.75, 16.14, 15.69, 15.0, 13.51, 12.55, 11.72, 10.16, 8.63, 9.6, 8.86, 7.85, 10.64, 10.01, 12.69, 12.15, 14.57, 13.81, 13.3, 12.07, 11.31, 10.42, 9.36, 6.73, 6.06, 5.68, 8.11, 8.94, 13.09, 12.37, 12.09, 11.09, 10.71, 10.06, 9.4, 10.47, 9.75, 9.59, 9.16, 8.87, 10.02, 9.52, 9.2, 9.07, 8.86, 11.53, 11.06, 10.52, 10.07, 9.71, 13.0, 12.7, 12.04, 11.45, 10.83, 10.13, 15.63, 15.32, 17.21, 16.09, 19.07, 16.95, 15.34, 14.65, 13.49, 25.89, 24.66, 23.47, 21.25, 18.64, 16.88, 20.95, 20.67, 22.42, 21.2, 19.76, 19.06, 18.03, 17.49, 16.68, 16.14, 23.14, 21.89, 20.53, 20.34, 19.27, 18.57, 22.73, 21.82, 20.82, 19.29, 18.78, 21.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.25, 22.77, 20.24, 18.72, 21.9, 23.52, 22.85, 22.35, 21.17, 19.78, 18.79, 20.09, 21.59, 24.13, 22.93, 25.99, 28.47, 30.57, 33.05, 31.71, 30.29, 29.96, 35.58, 33.9, 32.53, 34.52, 37.49, 35.95, 36.72, 37.95, 38.95, 34.99, 31.09, 29.51, 31.74, 32.61, 25.74, 24.9, 35.45, 34.65, 34.79, 33.94, 34.95, 34.14, 33.44, 32.95, 33.34, 31.63, 30.97, 31.77, 33.78, 32.82, 32.85, 33.37, 33.84, 32.54, 39.3, 41.92, 37.2, 34.72, 34.81, 28.49, 26.8, 24.47, 22.8, 20.77, 19.69, 18.96, 25.44, 24.17, 26.54, 28.3, 37.11, 33.47, 31.36, 28.88, 27.46, 25.26, 23.88, 22.85, 24.22, 23.4, 24.89, 26.19, 25.22, 28.91, 27.55, 26.31, 26.74, 25.37, 28.39, 28.44, 28.03, 28.53, 27.09, 26.8, 28.36, 30.13, 31.72, 29.47, 28.79, 31.56, 31.97, 33.2, 35.03, 31.03, 28.55, 26.04, 24.34, 22.53, 24.47, 22.14, 21.15, 23.01, 18.59, 17.71, 17.66, 21.9, 25.53, 32.56, 28.06, 25.9, 23.92, 22.62, 23.8, 22.96, 24.6, 26.12, 27.61, 27.53, 23.99, 22.7, 24.01, 22.86, 22.87, 21.55, 19.78, 19.43, 19.0, 21.73, 21.15, 19.92], "ad": [229751.0, -357474.0, -624140.0, -310143.0, -150143.0, -71393.0, -85393.0, -76916.0, -302.0, -170702.0, -776059.0, -947467.0, -1049943.0, -1337658.0, -1005215.0, -1367567.0, -515827.0, -1059919.0, -1379919.0, -1315702.0, -1393100.0, -1327554.0, -1279785.0, -1638099.0, -1665433.0, -1756014.0, -1829014.0, -1800442.0, -2055442.0, -2400570.0, -2675956.0, -2967647.0, -2942031.0, -2901531.0, -2896119.0, -2992369.0, -3079170.0, -3102420.0, -3151019.0, -3318019.0, -3136019.0, -3220020.0, -3164733.0, -3164732.0, -3317732.0, -3370446.0, -3241353.0, -3402354.0, -3421172.0, -3575172.0, -3097712.0, -3035259.0, -3066959.0, -3137959.0, -3146651.0, -3171902.0, -3208076.0, -3162078.0, -3140747.0, -3248747.0, -3307746.0, -3392746.0, -3442545.0, -3547545.0, -3547544.0, -3626877.0, -3763877.0, -3828629.0, -3782429.0, -3917429.0, -4077429.0, -4122321.0, -4125940.0, -4134140.0, -4174108.0, -4108108.0, -4096108.0, -4110426.0, -4073207.0, -4028695.0, -3995199.0, -4068707.0, -4149593.0, -4214599.0, -4300188.0, -4265551.0, -4210996.0, -4213072.0, -4183469.0, -4070372.0, -4036123.0, -3984693.0, -3971493.0, -3952051.0, -3962384.0, -3966317.0, -3998362.0, -3931710.0, -4026159.0, -4047528.0, -3999777.0, -4070036.0, -4102871.0, -4181529.0, -4214124.0, -4193181.0, -4225837.0, -4168292.0, -4249481.0, -4304838.0, -4352204.0, -4395078.0, -4351281.0, -4403352.0, -4432211.0, -4505004.0, -4505004.0, -4511106.0, -4577356.0, -4548620.0, -4502559.0, -4481026.0, -4439003.0, -4414258.0, -4351678.0, -4400366.0, -4400366.0, -4418825.0, -4679482.0, -4727321.0, -4743836.0, -4717964.0, -5162985.0, -5571672.0, -5488812.0, -5398570.0, -5462389.0, -5481555.0, -5481555.0, -5527912.0, -5581835.0, -5633519.0, -5802772.0, -5855566.0, -5920212.0, -5864672.0, -5787821.0, -5749398.0, -5886020.0, -5859301.0, -6004814.0, -6095623.0, -6123755.0, -6142922.0, -6131234.0, -6119257.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 525900.0, 483000.0, 412900.0, 375800.0, 329100.0, 328500.0, 341000.0, 430600.0, 475800.0, 474600.0, 474400.0, 419500.0, 394200.0, 388000.0, 400300.0, 379300.0, 345700.0, 238200.0, 195200.0, 188700.0, 205400.0, 228300.0, 249600.0, 262200.0, 228900.0, 221700.0, 227800.0, 242200.0, 231500.0, 214100.0, 193000.0, 183800.0, 162000.0, 141600.0, 148900.0, 155000.0, 150800.0, 152400.0, 161500.0, 174100.0, 172800.0, 226500.0, 239600.0, 258400.0, 254500.0, 250500.0, 248300.0, 245500.0, 238600.0, 224300.0, 219700.0, 145300.0, 130900.0, 107500.0, 103800.0, 106600.0, 108400.0, 101600.0, 100559.9, 101859.9, 104559.9, 114659.9, 121259.9, 120559.9, 114159.9, 105959.9, 107259.9, 97159.9, 94432.0, 97897.7, 94783.8, 87716.1, 81600.4, 84295.0, 91423.5, 94860.5, 88588.0, 116084.4, 116864.5, 112112.9, 116655.6, 113431.4, 123304.5, 120269.7, 115651.7, 117680.7, 115866.7, 89684.0, 92598.0, 97346.0, 90964.5, 91623.2, 79791.7, 76636.4, 80513.6, 85445.0, 90803.4, 92420.9, 86749.3, 83706.1, 82078.4, 85184.8, 85304.5, 91419.2, 91345.7, 79858.0, 78283.1, 75764.8, 76721.9, 80906.7, 82608.1, 79158.2, 77857.4, 74992.1, 69527.0, 71519.5, 69925.7, 74901.1, 76496.1, 91344.2, 88463.9, 85743.6, 87660.3, 124808.5, 164620.5, 188702.3, 190423.3, 189160.4, 188520.0, 170606.7, 172592.2, 175511.1, 178086.5, 150509.7, 116307.6, 103740.0, 114154.9, 117957.2, 116054.5, 120478.2, 124330.0, 157604.2, 158942.9, 149050.4, 153825.3, 137345.6, 125092.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.606, 0.709, 0.767, 0.717, 0.716, 0.747, 0.798, 0.77, 0.732, 0.663, 0.663, 0.603, 0.536, 0.574, 0.615, 0.625, 0.723, 0.824, 0.905, 0.908, 1.064, 1.104, 1.171, 1.207, 1.198, 1.188, 1.151, 1.133, 1.099, 1.126, 0.785, 0.737, 0.635, 0.614, 0.624, 0.641, 0.61, 0.603, 0.611, 0.631, 0.707, 0.74, 0.743, 0.725, 0.686, 0.694, 0.656, 0.653, 0.693, 0.679, 0.757, 0.733, 0.81, 0.887, 0.926, 0.874, 1.106, 1.124, 1.078, 1.107, 1.078, 1.134, 1.11, 1.08, 1.108, 1.115, 0.888, 0.914, 0.95, 0.902, 0.939, 0.841, 0.818, 0.84, 0.86, 0.923, 0.93, 0.879, 0.857, 0.85, 0.88, 0.887, 0.951, 0.953, 0.847, 0.824, 0.881, 0.899, 0.927, 0.969, 0.928, 0.961, 0.926, 0.864, 0.906, 0.878, 0.924, 0.956, 1.071, 1.048, 1.029, 1.048, 1.286, 1.517, 1.665, 1.687, 1.67, 1.655, 1.493, 1.507, 1.547, 1.555, 1.289, 0.996, 0.855, 0.914, 0.926, 0.914, 0.945, 0.968, 1.129, 1.123, 1.054, 1.061, 0.959, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.08, -28.97, -14.4, -6.31, 60.51, 60.04, -0.46, -83.87, -128.58, -108.03, -172.25, -205.51, -225.12, -217.22, -159.08, -114.17, -108.45, -139.19, -115.57, -103.11, -111.83, -116.57, -103.19, -105.02, -113.7, -122.21, -92.28, -59.44, -63.19, -85.11, -100.32, -16.93, 53.59, -63.43, -77.36, -83.12, -72.39, -91.1, -104.33, -95.53, -96.73, -104.28, -88.19, -97.3, -111.04, -135.73, -129.75, -133.42, -138.81, -152.9, -166.31, -221.01, -240.09, -149.41, -133.94, -138.71, -94.97, -77.15, -55.11, -30.54, 3.06, 23.61, 18.82, -53.44, -63.62, -112.32, -121.85, -230.35, -118.96, -107.28, -45.02, 4.86, 68.24, 71.54, 81.75, 45.98, 16.81, -22.16, -43.23, -9.02, -66.34, -17.57, -39.53, -65.99, -52.68, -114.25, -127.27, -127.82, -122.58, -108.61, -107.11, -118.18, -138.33, -144.84, -120.82, -129.42, -148.07, -146.7, -146.72, -155.0, -99.12, -67.72, -42.33, -38.31, 6.82, -2.99, -53.39, -33.54, -59.28, 68.57, -17.98, -22.99, -86.19, -245.24, -344.56, -188.38, -89.58, -65.38, -59.1, -78.21, -65.63, -82.61, -101.66, -113.08, -114.17, -72.2, -71.71, -94.96, -77.86, -97.99, -74.29, -21.44, -56.74, -52.93, -101.36, -76.1, -43.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3555, -5.6983, 4.0416, 1.0262, -3.3708, -2.7119, -2.1542, -2.2472, -2.4636, 1.9837, 4.8809, 1.8935, 0.4728, 0.0, -3.8991, -2.7251, -10.5438, -11.0609, -8.9535, -8.1301, -7.416, -9.3103, -12.5144, -11.8993, -12.8263, -12.5436, -11.5294, -11.6114, -11.0978, -10.3532, -10.2978, -6.7259, -3.1292, -6.0475, -7.7558, -8.271, 1.0161, 0.4976, -3.8993, -2.528, -2.5343, -1.6133, -2.1673, -1.1099, 0.6682, -1.3926, -4.717, -3.0261, -2.0804, -0.9887, -7.3041, -8.1902, -4.2936, -4.3176, -3.9052, -5.9889, -8.8359, -9.8315, -7.3034, -7.3343, -9.0523, -5.2482, -6.0906, -5.2782, -3.4384, -1.5827, -0.7236, -1.31, -4.9347, -2.963, -1.6923, 0.9346, -5.6061, -3.0441, -0.311, -1.7964, -0.3017, 1.3554, -0.1484, -1.0234, -2.6239, -2.2124, -0.7634, -0.0777, 2.1032, -1.0563, 5.2194, 0.6523, -0.4559, -2.7321, -4.8646, -7.0182, -7.0182, -7.2645, -6.783, -6.2347, -5.1485, -7.0533, -7.2327, -5.76, -8.2942, -7.68, -7.2347, -8.1994, -8.4829, -5.4098, -4.0984, -3.9216, -3.1302, -1.6502, -0.4992, -2.5295, -1.1864, -2.0373, -1.3652, 0.3466, 0.3466, 1.0508, -3.0303, -10.052, -6.8376, -4.0816, -5.9524, -6.3758, -7.3579, -4.3253, -6.6895, -6.5858, -8.3045, -8.4629, -7.2539, -6.2392, -1.6544, 3.4682, -3.8532, -5.4965, -2.6803, -4.6914, -3.8121, -4.596, -2.2386, -0.7421], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 20.0, 20.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, 0.0, 0.0, 0.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, 40.0, 40.0, 40.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1928, -7.3676, -7.7051, -7.0075, -6.2739, -7.1336, -9.4558, -8.5917, -8.5647, -9.6674, -9.5953, -9.9824, -9.8159, -10.3424, -11.2741, -9.8654, -7.5027, -8.2573, -8.2874, -9.0695, -4.4428, -3.5752, -6.2376, -6.0386, -5.5095, -4.7064, -4.5993, -4.2795, -3.8257, -3.6474, -3.3936, -3.4145, -3.2587, -3.5165, -3.5358, -3.5146, -3.6349, -3.8538, -3.48, -4.5875, -6.7607, -7.365, -5.5948, -5.7659, -6.9668, -4.6238, -4.9733, -4.6467, -3.5426, -2.4751, -2.1393, -2.4015, -3.9888, -3.7035, -4.8952, -3.7265, -5.7969, -4.2787, -3.6897, -2.1347, -1.5597, -0.3589, -0.2346, 0.3681, -0.2485, -0.437, -1.417, -0.691, -0.6497, -1.4672, -0.0583, -1.4304, -1.8561, -1.9159, -2.8575, -3.2557, -3.2327, -2.9841, -3.4123, -3.4075, -3.6824, -4.2972, -4.4109, -4.4275, -4.6328, -5.4356, -5.3333, -5.9124, -6.8141, -5.2196, -4.3065, -3.8187, -3.5212, -2.4544, -1.9308, -3.511, -2.712, -3.0111, -2.6005, -2.1521, -1.9256, -1.8595, -4.7999, -6.9992, -4.4223, -2.558, -3.4453, -2.846, -3.0583, -3.0158, -3.738, -4.106, -4.8801, -4.663, -3.6719, -3.1008, -3.6058, -3.3037, -4.4695, -3.5869, -2.9849, -3.3914, -3.0601, -3.2864, -2.5749, -1.987], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.426127, 120.691454, 66.816375, 44.956717, 33.096057, 25.66419, 20.588079, 16.910035, 14.133614, 11.973266, 10.239109, 8.817801, 7.634706, 6.638193, 5.785467, 5.047317, 4.401014, 3.834076, 3.339752, 2.910597, 2.534198, 2.196492, 1.897196, 1.632172, 1.394277, 1.181678, 0.991277, 0.821698, 0.669139, 0.5302, 0.407903, 0.307551, 0.220949, 0.145675, 0.077273, 0.027947, -0.005761, -0.036582, -0.064834, -0.090826, -0.11342, -0.133918, -0.152179, -0.168058, -0.181983, -0.194091, -0.204956, -0.213551, -0.221322, -0.22885, -0.235694, -0.242879, -0.250557, -0.257107, -0.26608, -0.282116, -0.304551, -0.324489, -0.342363, -0.361319, -0.372761, -0.379317, -0.381371, -0.376866, -0.364627, -0.346238, -0.326412, -0.311813, -0.301117, -0.297032, -0.294942, -0.300525, -0.306628, -0.311363, -0.3098, -0.302179, -0.286832, -0.26639, -0.24145, -0.216802, -0.194402, -0.177998, -0.164251, -0.153833, -0.148394, -0.142605, -0.140369, -0.141544, -0.144517, -0.15126, -0.160324, -0.171068, -0.180881, -0.191075, -0.201326, -0.211802, -0.224659, -0.238595, -0.252628, -0.266931, -0.283016, -0.298731, -0.315254, -0.334289, -0.348434, -0.355593, -0.356181, -0.351642, -0.340703, -0.324309, -0.311203, -0.297969, -0.287218, -0.277416, -0.267878, -0.258435, -0.249443, -0.251828, -0.268883, -0.286602, -0.297368, -0.305555, -0.310064, -0.312461, -0.312722, -0.314424, -0.317948, -0.324949, -0.333472, -0.339701, -0.342325, -0.343501, -0.342471, -0.344018, -0.343348, -0.338565, -0.333355, -0.326399, -0.3205, -0.312841, -0.302831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2852, 104.3665, 96.8565, 86.4765, 75.8004, 65.7732, 56.7362, 48.7709, 41.8435, 35.8694, 30.7434, 26.3583, 22.6135, 19.4185, 16.6919, 14.363, 12.3706, 10.6633, 9.1986, 7.941, 6.8596, 5.927, 5.121, 4.4233, 3.8175, 3.2903, 2.8305, 2.4287, 2.0768, 1.7675, 1.4956, 1.258, 1.0506, 0.8696, 0.7111, 0.5745, 0.4584, 0.3594, 0.2746, 0.2015, 0.1385, 0.084, 0.0368, -0.0042, -0.0397, -0.0706, -0.0975, -0.1207, -0.1408, -0.1584, -0.1739, -0.1877, -0.2003, -0.2116, -0.2225, -0.2344, -0.2485, -0.2637, -0.2794, -0.2958, -0.3112, -0.3248, -0.3361, -0.3443, -0.3483, -0.3479, -0.3436, -0.3373, -0.33, -0.3234, -0.3177, -0.3143, -0.3128, -0.3125, -0.3119, -0.31, -0.3054, -0.2976, -0.2863, -0.2724, -0.2568, -0.2411, -0.2257, -0.2113, -0.1987, -0.1875, -0.1781, -0.1708, -0.1655, -0.1627, -0.1622, -0.164, -0.1674, -0.1721, -0.1779, -0.1847, -0.1927, -0.2019, -0.212, -0.223, -0.235, -0.2478, -0.2613, -0.2759, -0.2904, -0.3034, -0.314, -0.3215, -0.3253, -0.3251, -0.3224, -0.3175, -0.3114, -0.3046, -0.2973, -0.2895, -0.2815, -0.2756, -0.2742, -0.2767, -0.2808, -0.2858, -0.2906, -0.295, -0.2985, -0.3017, -0.305, -0.309, -0.3139, -0.319, -0.3237, -0.3277, -0.3306, -0.3333, -0.3353, -0.336, -0.3354, -0.3336, -0.331, -0.3274, -0.3225], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1206, -14.4879, -16.0787, -18.0733, -19.1186, -19.986, -20.7815, -20.796, -20.5961, -19.9543, -19.3199, -19.1645, -18.2003, -15.9199, -14.2261, -13.4045, -13.1239, -9.8601, -6.9882, -6.0457, -5.1402, -4.2665, -3.164, -2.8562, -3.0118, -2.5453, -2.5744, -3.1307, -4.3656, -5.2617, -5.1932, -6.2526, -7.3947, -7.7513, -7.9997, -8.0463, -8.7248, -10.3415, -12.074, -12.6609, -13.2663, -14.2377, -13.6631, -13.3284, -12.6713, -11.2911, -9.3943, -7.0743, -4.7025, -3.8052, -3.2513, -3.0186, -1.9032, -3.5479, -4.1851, -4.2824, -4.5339, -4.6002, -4.0153, -3.429, -2.2938, -1.8096, -0.9975, -0.5456, 0.6777, 1.6021, 1.3647, 2.1882, 1.4886, 0.2229, -1.3702, -3.5143, -5.7001, -7.4868, -8.6963, -9.7965, -10.4773, -10.6208, -11.4643, -11.8334, -11.7504, -12.1588, -12.4326, -12.5375, -12.9964, -13.7883, -13.3109, -12.3374, -11.1209, -9.669, -7.7709, -5.7603, -4.9196, -3.5731, -2.7975, -1.9052, -0.6443, -0.1566, -0.0027, -1.8076, -5.5433, -7.7322, -8.5993, -9.4525, -10.1917, -10.8977, -10.9102, -11.4433, -11.8705, -12.5955, -12.2282, -10.7381, -10.0386, -9.3577, -7.3999, -7.5595, -7.6245, -6.9641, -6.7231, -6.241, -5.987, -5.2678, -4.4411], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.47, -26.98, 16.13, 4.07, -12.82, -10.43, -8.3, -8.77, -9.73, 8.81, 22.4, 8.08, 1.92, 0.0, -17.89, -12.85, -69.34, -70.0, -64.71, -55.56, -48.48, -60.0, -67.7, -62.65, -70.19, -69.23, -67.12, -67.12, -65.96, -63.91, -63.36, -42.4, -17.07, -31.71, -41.6, -42.86, 4.52, 2.29, -14.89, -10.01, -10.02, -6.5, -8.53, -4.5, 2.87, -6.42, -25.93, -18.03, -12.82, -6.42, -82.09, -93.94, -88.57, -88.57, -77.78, -87.76, -91.3, -92.11, -55.32, -55.32, -60.38, -28.68, -32.33, -28.68, -17.65, -7.69, -3.55, -6.21, -20.48, -13.16, -7.69, 4.17, -24.5, -12.35, -1.32, -8.45, -1.41, 5.88, -0.7, -5.11, -12.5, -10.64, -3.82, -0.38, 11.06, -5.53, 28.73, 3.66, -2.59, -18.36, -31.57, -50.82, -50.82, -54.05, -52.01, -49.72, -44.46, -58.44, -58.97, -52.94, -92.98, -92.31, -91.84, -92.73, -92.86, -47.83, -32.47, -30.77, -26.03, -12.5, -3.9, -16.85, -7.69, -12.5, -8.51, 2.33, 2.33, 7.32, -16.19, -50.88, -30.3, -16.22, -22.01, -24.36, -27.85, -17.99, -27.27, -26.76, -32.0, -32.89, -26.92, -22.78, -6.87, 16.67, -22.11, -36.47, -18.72, -32.51, -27.22, -31.04, -15.79, -5.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.367, -0.906, 0.0206, 0.4934, 3.1491, 4.6152, 1.1269, -0.2428, 0.4091, 0.1449, 0.9472, 2.8822, 2.0332, 1.7299, -0.6132, -1.2972, -0.1475, -1.078, -1.7084, -2.3772, -3.2721, -2.6633, -1.3312, -0.8195, -1.7312, -2.1269, -1.6687, -2.1632, -2.8187, -1.9402, -2.5632, -2.5957, -2.4434, -0.3713, 0.6878, 0.1558, -0.9706, -0.7663, 2.9318, 2.0135, 1.6864, -0.9207, -0.6971, -0.6107, -0.392, -0.9275, -0.8476, -0.7528, -0.8424, 0.0797, -0.51, -0.5029, -0.8517, -0.822, -0.5863, 0.0365, -0.8758, -1.0793, -1.004, -1.6493, -0.8747, -0.7497, -0.3008, 0.9514, -0.1309, 0.9657, 0.9986, 1.8287, 1.5543, 1.2271, 0.7494, 0.0509, -0.285, -0.6123, 1.1971, 0.3557, -0.3918, 0.6632, 1.0154, 2.6055, 2.1149, 1.9706, 2.1623, 0.6835, 0.7568, -0.0237, 0.5461, 0.023, 0.1276, 0.2307, -0.409, 0.2427, -0.8033, -1.2819, -1.1392, -1.0574, -0.0837, -0.355, -0.5875, -1.1238, -1.6644, -0.5367, -1.2961, -1.2188, -1.3817, -1.508, -1.6432, -0.1679, 0.0449, 0.6858, 0.3855, 1.1125, 0.8862, 0.0044, 0.0712, 0.2094, 3.9956, 0.5796, 0.4563, 0.2563, -0.077, -2.6011, -0.49, -0.0964, 1.0096, 0.5149, 0.2525, 0.0816, 0.0159, -0.9572, -0.9013, -1.1771, 1.2429, 0.0001, -0.7011, -0.4121, -0.3398, -0.1429, 1.1919, 0.1931, 0.2655, 0.099, -0.2437, 0.4625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1475, -2.7963, -3.2198, -2.567, -2.4317, 0.6546, -1.2134, -2.3131, -0.9411, -0.8452, -1.3931, 0.0018, -0.1271, -1.0605, -1.6034, -2.5574, -2.0377, -3.1483, -4.0487, -4.7176, -5.6124, -4.1035, -2.8614, -2.9798, -5.3318, -3.5671, -3.0189, -3.5134, -4.5289, -3.2004, -3.1933, -3.4958, -3.6136, -2.8917, -2.6135, -1.3164, -1.9828, -2.3305, -3.8773, 1.0013, -3.8345, -1.6568, -1.8933, -1.3468, -1.9562, -1.8476, -1.3997, -1.1209, -1.1184, -1.1164, -0.97, -1.147, -1.5878, -1.3741, -1.4144, -1.8958, -2.256, -2.0915, -3.7644, -5.0538, -2.807, -2.59, -3.1533, -4.2014, -1.7872, -1.5187, -0.9337, -0.7477, 0.082, 0.215, -1.827, -1.6974, -2.4934, -3.5568, -9.2925, -3.4169, -2.7842, -2.3732, -0.8249, -0.431, 0.0906, 0.4063, -0.8742, -0.5127, -1.3596, -2.2891, -0.681, -2.2424, -1.3827, -1.1852, -1.3529, -1.2675, -2.2192, -2.2258, -1.5168, -1.6237, -1.3108, -1.2989, -1.7202, -2.0677, -2.3252, -2.047, -1.7681, -2.2571, -2.3257, -2.5463, -2.8703, -2.4333, -1.5598, -1.1077, -0.936, -0.3978, -1.4736, -1.1283, -0.8727, -1.4897, -0.724, -0.5531, -0.6764, -2.0091, -3.0976, -4.7722, -4.3601, -2.2674, -1.1614, -0.9954, -1.6354, -0.8623, -1.4, -1.7123, -2.0341, -1.9322, -1.9664, -1.3214, -1.8338, -1.5448, -1.5669, -1.37, -0.7081, -0.7069, -0.7345, -1.501, -0.7937, -0.7375], "thermo_temp": [null, 6.931, 4.3206, 5.4008, 3.4205, 2.1603, 3.2404, 1.8903, 3.5105, 3.6005, 5.0407, 2.4303, 3.7805, 1.8903, 3.2405, 3.0604, 5.8508, 3.9606, 2.3403, 2.0703, 1.3502, 0.9901, 2.3403, 2.8804, 2.1603, 2.7904, 0.9901, 1.2602, 1.8903, 2.0703, 2.3403, 2.3403, 2.3403, 1.4402, 1.5302, 2.1603, 3.6005, 1.6202, 1.3502, 1.3502, 1.7102, 1.2602, 0.6301, 1.2602, 1.1702, 2.8804, 3.3013, 1.4722, 1.0122, 1.5642, 6.809, 1.0122, 5.7049, 0.7361, 1.1962, 0.7361, 1.5642, 0.9201, 0.5521, 0.3681, 0.276, 1.1962, 0.4601, 0.6441, 0.7361, 0.5521, 0.8281, 1.9323, 1.3802, 1.2882, 2.7604, 3.4045, 2.6684, 1.8403, 2.8524, 5.1528, 1.6563, 2.4844, 1.9323, 2.5764, 1.4722, 1.0122, 2.5764, 1.7483, 2.2083, 2.9445, 10.4896, 3.7726, 2.3924, 3.0365, 1.8403, 3.0365, 2.0243, 1.5642, 3.0365, 1.1962, 2.1163, 2.2654, 1.2271, 2.2654, 1.5103, 1.4159, 0.9439, 1.5103, 1.4159, 0.9439, 0.3776, 0.5664, 1.2271, 0.9439, 1.1327, 0.9439, 0.7551, 1.5103, 0.472, 1.0383, 0.9439, 1.0383, 1.2271, 2.2654, 1.6047, 1.7935, 1.3215, 1.5103, 2.3598, 2.0766, 0.9439, 1.6991, 4.7196, 1.1327, 1.1327, 2.2654, 3.115, 2.4542, 3.8701, 2.171, 2.171, 1.5103, 1.8879, 0.9439, 1.4159, 0.7551, 1.1327, 0.7551, 3.2093, 1.3215, 1.5103, 1.1327, 1.2271, 1.3215, 1.9, 0.9, 1.0, 1.6, 0.55, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4475, 3.7372, 3.4996, 3.5506, 3.2488, 3.2473, 3.2133, 3.6928, 3.7415, 3.4868, 3.2292, 2.8876, 2.5426, 2.5058, 2.5739, 2.4987, 2.5517, 2.2678, 2.0846, 2.0493, 2.0531, 2.1053, 2.148, 2.183, 2.0479, 1.9538, 1.9914, 2.2839, 2.1632, 2.0154, 1.8945, 1.861, 1.7517, 1.5478, 1.4955, 1.4364, 1.6989, 1.9903, 1.8961, 1.7354, 1.7042, 2.6324, 2.3378, 2.95, 2.5475, 2.3018, 2.0171, 1.9348, 1.7503, 1.5324, 1.3207, 1.1308, 1.1427, 1.0186, 0.9505, 0.9115, 0.8462, 0.8429, 1.041, 1.1026, 1.1364, 1.4317, 1.7904, 1.95, 1.9301, 2.0978, 2.6532, 2.472, 2.4742, 2.3757, 2.4122, 2.2413, 2.0178, 2.1194, 2.0519, 2.0803, 2.2375, 3.7378, 3.7442, 3.4984, 3.4144, 3.1282, 3.1115, 2.9139, 2.6685, 2.7354, 2.4555, 2.3939, 2.3705, 2.1626, 2.1813, 2.0593, 1.9423, 1.7608, 1.7152, 1.6608, 1.5305, 1.3209, 1.1837, 1.1916, 1.1465, 1.144, 1.1076, 1.0435, 1.1284, 1.0091, 1.0144, 1.0016, 1.0082, 1.048, 1.2694, 1.3303, 1.4146, 1.3976, 1.4181, 1.5893, 1.6779, 1.5445, 1.5726, 2.1448, 1.9608, 1.8102, 1.893, 2.1152, 2.1768, 2.4847, 2.4276, 2.381, 2.2227, 2.1618, 1.9404, 1.845, 1.6468, 1.5534, 1.4082, 1.7357, 1.6604, 1.6331, 1.5421, 1.4848, 1.4551, 1.536, 1.4204, 1.344, 1.3905, 1.2377, 1.2308], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7805, 0.9157, 0.9852, 1.086, 0.9883, 0.9471, 0.9836, 0.9562, 0.9635, 1.0328, 1.0728, 1.0419, 1.0351, 0.9745, 0.992, 0.9344, 0.8654, 0.6893, 0.7055, 0.7815, 0.7697, 0.7571, 0.6828, 0.6562, 0.6494, 0.6301, 0.6133, 0.69, 0.6503, 0.657, 0.6742, 0.7407, 0.8254, 0.8297, 0.7527, 0.7385, 0.8338, 0.9821, 0.8133, 0.9082, 0.9423, 0.9263, 0.9161, 0.951, 0.9838, 0.9857, 0.9649, 0.9105, 0.9482, 0.9627, 0.9886, 0.6588, 0.9658, 0.7462, 0.7424, 0.6884, 0.6093, 0.5562, 0.6567, 0.6728, 0.6735, 0.6875, 0.7841, 0.8162, 0.8653, 0.8848, 0.9256, 0.9518, 0.9016, 0.9137, 0.9452, 0.9639, 0.7888, 0.9313, 0.9653, 1.0023, 0.9864, 0.9978, 1.0, 1.0046, 0.9514, 0.956, 0.9867, 0.9649, 1.0301, 1.0181, 1.2505, 1.0768, 1.0504, 1.032, 0.9196, 0.8728, 0.8511, 0.8038, 0.8531, 0.8214, 0.8313, 0.8391, 0.6982, 0.8012, 0.7267, 0.6575, 0.6575, 0.6099, 0.6403, 0.7124, 0.759, 0.8212, 0.8278, 0.8817, 0.8744, 0.8768, 0.9202, 0.8837, 0.9308, 0.9693, 0.9772, 0.9457, 0.9155, 0.8289, 0.8168, 0.8712, 0.8985, 0.8806, 0.8848, 0.9277, 0.8978, 0.901, 0.8364, 0.8229, 0.8362, 0.9046, 0.9248, 1.0198, 1.0045, 0.9023, 0.886, 0.8724, 0.9017, 0.8237, 0.8921, 0.9275], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1363, 1.1054, 0.9777, 0.9331, 1.0235, 1.0431, 1.047, 1.0522, 1.0515, 0.9716, 0.9883, 0.9349, 1.0276, 1.0281, 1.0318, 1.0792, 1.2446, 1.3689, 1.2945, 1.2417, 1.2237, 1.2019, 1.2749, 1.3817, 1.3669, 1.411, 1.3467, 1.2967, 1.3846, 1.3466, 1.3295, 1.1778, 1.0653, 1.0979, 1.1956, 1.2117, 0.9833, 0.9801, 0.9947, 1.0527, 1.0146, 1.0302, 0.9937, 1.0121, 1.0002, 1.0805, 1.1462, 1.0856, 1.0598, 1.0622, 1.3657, 1.3471, 1.4701, 1.1538, 1.2424, 1.2464, 1.2649, 1.2584, 1.1592, 1.1521, 1.1224, 1.0868, 1.0997, 1.053, 1.0299, 0.9916, 0.9945, 1.0142, 1.0027, 1.0216, 1.0274, 1.0056, 1.0022, 1.0236, 1.0456, 1.0502, 1.0091, 0.9888, 0.9978, 1.0206, 1.011, 1.0396, 1.0244, 1.0228, 0.9938, 0.9988, 1.0366, 1.0046, 1.0023, 1.0268, 1.097, 1.2165, 1.2245, 1.2442, 1.2423, 1.1921, 1.2242, 1.2414, 1.3254, 1.236, 1.3333, 1.3562, 1.3288, 1.4113, 1.3597, 1.183, 1.1506, 1.095, 1.1556, 1.0753, 1.0503, 1.0095, 0.9718, 1.014, 0.8192, 0.9502, 0.9392, 0.9348, 0.9459, 1.1007, 1.0404, 1.0491, 1.009, 1.0537, 1.0636, 1.0723, 1.0805, 1.1246, 1.2945, 1.1845, 1.0819, 1.1237, 1.1203, 0.9921, 1.0848, 1.0977, 1.0804, 1.1104, 1.0953, 1.0929, 1.1037, 0.9985], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -642967.6, -559293.64, -344735.58, -453909.95, 452372.73, 266231.05, 121211.8, 106609.02, 94696.87, 90439.94, 80181.73, 85739.4, 88252.98, 48898.88, 31587.55, 11644.27, -9693.43, -90940.1, -147001.23, -199142.6, -192104.27, -153550.56, -122150.59, -125917.9, -183270.51, -147521.86, -128530.43, -142380.59, -125461.23, -115099.29, -100315.18, -106931.62, -117232.31, -81504.99, 542.13, -35815.15, -47024.67, -66622.87, 417885.24, 370227.85, 171495.6, 139530.09, 118111.79, 102566.36, 74440.61, 62294.38, 53395.18, 41508.53, 34027.58, 26931.96, 24175.51, 13820.85, 6286.23, 695.4, -6607.35, -11163.21, -7544.12, -31310.24, -79416.87, -83950.63, -53975.47, -47881.53, -51898.93, -1106.69, -3314.66, -1824.82, 13113.02, 24892.16, 23684.37, 10853.12, -21821.21, -18703.9, -35669.3, -22378.17, -121371.08, -88367.64, -72371.23, -32596.83, -24188.52, 9012.43, 7724.94, 10097.08, -4791.68, -7467.95, -14797.84, -5938.45, -8100.44, -19621.55, -4798.87, -17377.21, -16555.16, -14190.17, -31941.85, -31615.0, -27098.57, -21675.39, -24052.92, -21549.9, -24858.47, -29015.75, -29004.71, -26265.47, -24458.99, -31762.36, -27224.88, -28765.84, -41247.57, -16754.84, -7863.54, -4375.73, -3750.63, 2124.14, 3655.2, -16563.2, -8136.83, -13695.1, -8077.39, -6149.34, -5270.86, -6611.12, -203697.96, -325495.21, -170716.37, -123207.58, -117065.69, -95173.22, -86560.12, -75236.27, -72039.21, -68717.36, -79441.55, -68092.75, -41075.9, -24722.71, -30517.74, -24603.68, -45038.73, -24553.41, 6532.93, -4407.97, -2773.59, -13330.15, -10376.29, -5814.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7364, -1.1409, -0.3871, -0.3083, -0.0315, 0.6188, -1.1274, -2.0455, -2.4821, -2.8984, -4.0551, -4.9462, -6.0781, -5.9813, -5.142, -4.2576, -5.034, -6.724, -5.2027, -5.1757, -6.2829, -5.8081, -6.0691, -5.8756, -6.0826, -6.6047, -4.5884, -2.2224, -3.3757, -3.3405, -4.0028, 0.8849, 1.3973, -1.722, -1.9617, -1.9051, -1.2842, -1.5589, -1.556, -1.4656, -1.6781, -1.7962, -1.9233, -1.7788, -2.1952, -2.4499, -2.6707, -2.8524, -2.9445, -2.5488, -3.7151, -5.0424, -4.8929, -2.3809, -2.5166, -3.6116, -1.1272, -1.3572, -1.1548, -0.1472, 0.8304, 1.0628, 0.5728, -1.3802, -1.1824, -2.5189, -1.5366, -2.1163, -0.4371, 0.0414, 1.4653, 1.9001, 2.933, 2.903, 3.2251, 2.3395, 1.8909, 0.7246, 1.1597, 1.0205, 0.1038, 1.5644, 0.3737, 0.1294, 0.1684, -0.6578, -0.8898, -2.2994, -2.1496, -2.5795, -2.5949, -2.823, -3.2641, -3.2499, -3.1769, -2.9382, -3.3888, -3.063, -3.3297, -3.7427, -2.1191, -1.2129, -0.7481, -0.6678, 0.479, 0.7504, -1.0619, -0.5262, -1.01, -1.0124, -0.8542, -0.8023, -0.9534, -3.6294, -5.2105, -2.6595, -0.8354, -1.8171, -1.3144, -1.6755, -1.7132, -2.466, -2.8223, -3.535, -3.3793, -2.5746, -2.1097, -2.5628, -2.2796, -2.5061, -1.5008, -0.8449, -1.1259, -0.9525, -1.4964, -1.0928, -0.7244], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 52349.4822, -169307.5977, -299132.8877, -357655.3348, -440627.8425, -328736.8906, -368372.0499, -80089.6685, -127995.2979, -237775.3009, -240636.692, -244557.9114, -203073.9749, -152442.7934, -231880.5719, -251994.8833, -266136.0212, -270954.1212, -239202.1178, -285603.3785, -388435.2, -482813.1458, -570340.9341, -546148.231, -473714.8762, -399296.0768, -363177.4399, -343003.8689, -310966.5812, -285054.2966, -301676.1531, -223141.7713, -197455.8293, -151406.0955, -118803.0576, -143346.9915, -157128.7544, -107407.4765, -128530.0197, -131474.0807, -169726.2801, -18026.3092, 65543.0464, 83685.4557, 60908.8567, 43288.2033, 24110.241, 2562.7693, 8150.611, 16483.0178, -15970.3628, -46567.3499, -81896.3583, -104749.3277, -137984.487, -139036.3396, -152069.3999, -187167.5246, -205113.6588, -179108.4777, -195141.9511, -234870.0129, -244054.4607, -226776.4296, -201701.2811, -185823.7788, -141435.2683, -106600.3572, -87214.6625, -59513.1484, -28607.4695, -2705.647, -15252.3746, -44734.9702, -73413.1512, -105704.0767, -98283.4641, -68954.4692, -51348.2598, -30058.4722, 17368.9381, 46089.3322, 70012.6985, 77634.7192, 79881.2918, 70250.7594, 58673.2002, 38406.592, 47831.6148, 17287.0718, -3579.0179, 3403.7702, -16404.2047, -33463.9525, -62428.1955, -78973.1181, -71898.2554, -72858.4438, -48317.9806, -59719.0201, -76567.6772, -91570.6516, -103025.2081, -84410.0466, -85689.0595, -87604.6357, -103585.7055, -100706.5335, -92314.9903, -101569.5997, -86978.4431, -58446.6018, -34609.6294, -8341.1162, 11036.919, 37872.8434, 29916.595, 23942.0757, 13448.0759, -75003.9041, -119591.7434, -132214.9588, -117127.5513, -241904.968, -400995.7653, -403259.811, -338812.665, -301952.6684, -265521.4701, -226479.4826, -204668.6826, -194297.1286, -188835.804, -223287.9619, -233881.4187, -237522.3348, -199746.972, -141681.9667, -92822.3376, -107866.5495, -95713.6628, -128340.1805, -158914.0354, -165925.6722, -159808.6463, -139059.1912, -114118.2066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 27.96, 44.87, 56.9, 50.94, 51.93, 55.4, 54.76, 53.65, 59.36, 65.17, 68.42, 65.61, 67.28, 66.38, 67.47, 50.37, 35.63, 35.86, 40.37, 39.49, 35.51, 28.88, 19.17, 19.88, 19.56, 18.46, 22.38, 13.81, 15.03, 16.5, 23.48, 35.72, 29.41, 23.81, 24.07, 47.35, 49.81, 46.28, 46.7, 49.07, 49.09, 47.96, 49.0, 52.52, 48.71, 43.4, 48.11, 50.44, 51.43, 26.2, 14.26, 15.97, 16.41, 16.85, 9.82, 10.2, 10.05, 10.45, 10.96, 11.0, 13.3, 16.15, 21.81, 30.23, 38.16, 46.35, 46.92, 46.13, 47.05, 49.56, 52.87, 39.49, 44.02, 43.9, 44.46, 45.24, 49.1, 47.81, 46.46, 39.83, 40.91, 42.45, 42.43, 49.39, 48.86, 62.61, 56.72, 57.74, 56.15, 47.41, 35.02, 34.36, 28.95, 36.76, 36.31, 35.08, 36.51, 27.17, 35.33, 30.28, 29.98, 30.08, 21.8, 22.81, 30.95, 30.42, 35.79, 28.36, 33.65, 34.59, 34.6, 43.8, 34.28, 50.4, 51.71, 52.0, 51.54, 41.14, 29.31, 37.11, 37.94, 41.5, 38.65, 38.3, 41.75, 38.08, 37.84, 26.22, 25.72, 31.95, 30.49, 35.48, 46.59, 31.87, 32.79, 44.05, 43.22, 45.46, 39.58, 41.52, 46.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.215, -58.3728, 79.375, -19.7452, -15.7895, -33.0159, -48.8095, -42.1348, -37.6506, 107.0423, -75.8112, -70.7865, -72.8625, -37.1069, -31.8182, -14.0909, -68.8153, -49.8413, 4.0625, -48.8152, -28.6822, 60.1942, 4.8309, -78.9116, -50.6098, 60.5769, 264.3836, -51.0, -49.4118, -52.1164, -57.2626, -61.0759, -30.03, 70.3704, 125.0, -6.6667, 270.0461, 146.2366, 291.358, -14.9701, -57.5188, 3.0612, 58.9147, -36.4641, -58.1699, -12.1951, -74.6781, -53.8043, -59.9034, -31.8182, -82.4408, -48.0349, -56.7823, -26.3387, -31.8584, 33.6634, -21.9512, 31.3043, 18.75, -62.037, 0.0, 55.2941, -56.6265, -26.3619, -20.8106, -12.7218, -34.8007, -14.1072, 33.6961, -16.8259, -41.6438, -54.1225, 309.1632, 107.6122, 8.7136, 13.097, 58.5583, 143.8877, -34.9812, -36.3524, 27.2461, -43.084, -52.2692, 1.7598, 19.547, 23.3822, -79.5256, -17.4599, -36.0082, -29.7485, 185.5136, -44.468, -10.0361, -12.9491, -28.5685, 35.3202, 92.7916, -37.4625, -8.4473, 21.842, -24.4566, 26.6315, -2.2317, -36.005, -24.5051, -17.6749, -7.7765, 1.5692, -9.4225, -28.4771, -28.1953, 2.2056, -12.045, -20.2378, 464.5217, -35.476, -17.6904, 15.6431, 261.6969, 419.2101, 412.7422, 54.3971, 5.0517, 54.9009, 35.8164, 5.792, -30.7778, 24.442, -37.6642, 83.9323, 454.5383, 150.4555, -74.0963, -87.1239, -55.7629, 28.2995, 411.2499, 52.2997, -23.8751, 98.4663, -70.4801, -30.4811], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 17.17, 16.36, 16.24, 16.11, 16.48, 16.58, 16.5, 16.48, 15.54, 15.49, 15.75, 15.74, 15.89, 14.94, 14.27, 9.67, 9.99, 9.27, 9.45, 9.38, 9.04, 8.99, 8.81, 8.48, 9.14, 10.98, 11.22, 11.23, 11.16, 15.24, 14.9, 16.59, 16.45, 16.3, 16.26, 15.44, 15.3, 15.3, 15.05, 15.05, 15.01, 15.02, 14.95, 14.71, 14.44, 13.37, 13.08, 13.08, 13.16, 9.29, 9.07, 8.29, 8.29, 8.69, 11.05, 11.05, 11.07, 11.44, 11.76, 11.78, 11.89, 12.92, 12.92, 13.35, 13.66, 14.78, 15.39, 15.44, 15.72, 14.57, 14.63, 14.02, 14.01, 13.72, 12.39, 12.72, 12.78, 12.52, 12.45, 13.05, 13.34, 12.28, 12.28, 11.87, 11.63, 9.83, 9.15, 9.15, 8.2, 8.06, 7.36, 7.31, 7.1, 6.99, 7.17, 6.82, 6.59, 6.85, 8.47, 7.88, 7.43, 7.44, 7.86, 7.63, 9.2, 9.37, 9.4, 9.39, 9.41, 9.36, 9.17, 12.89, 14.53, 16.93, 17.81, 18.04, 18.07, 17.89, 17.25, 17.18, 17.14, 17.23, 16.98, 17.18, 16.61, 16.53, 16.55, 16.84, 17.17, 17.29, 17.34, 14.79, 12.81, 10.15, 8.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4078, 0.4702, 0.4809, 0.5074, 0.5658, 0.3903, 0.3006, 0.2598, 0.2232, 0.0867, -0.0194, -0.146, -0.1379, -0.0126, 0.1064, 0.0384, -0.1808, -0.0469, -0.0282, -0.1507, -0.1093, -0.1323, -0.1057, -0.168, -0.2779, -0.0495, 0.29, 0.1231, 0.0738, -0.0572, 0.5633, 0.6065, 0.2022, 0.1748, 0.1863, 0.2183, 0.1791, 0.1881, 0.2069, 0.1819, 0.1703, 0.1665, 0.2017, 0.142, 0.1176, 0.0913, 0.0516, 0.0299, 0.106, -0.1039, -0.4473, -0.4415, -0.0499, -0.0433, -0.1884, 0.2743, 0.2242, 0.2673, 0.4271, 0.5711, 0.5929, 0.4729, 0.1553, 0.1862, -0.0054, 0.176, -0.0247, 0.1914, 0.2641, 0.4522, 0.5115, 0.6416, 0.6294, 0.6644, 0.5468, 0.4863, 0.3379, 0.4048, 0.3874, 0.2642, 0.4561, 0.2828, 0.2586, 0.2782, 0.1749, 0.156, 0.1755, 0.2254, 0.1711, 0.1792, 0.1247, 0.0219, 0.0046, 0.0324, 0.0087, -0.113, -0.0662, -0.132, -0.2644, 0.1165, 0.2992, 0.3739, 0.385, 0.5418, 0.5724, 0.2139, 0.3251, 0.2353, 0.2981, 0.3306, 0.3441, 0.3282, -0.1744, -0.4895, 0.0368, 0.3628, 0.2159, 0.3139, 0.2723, 0.2734, 0.1542, 0.0984, -0.0153, 0.02, 0.1953, 0.2851, 0.2067, 0.2629, 0.0643, 0.2541, 0.3662, 0.2664, 0.303, 0.2284, 0.3231, 0.3966], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4363, 3.5318, 3.6715, 4.2632, 4.2268, 4.3862, 4.519, 4.6232, 4.7024, 4.78, 4.6676, 4.3433, 4.1849, 4.14, 4.14, 4.4601, 4.7607, 4.1682, 4.6887, 5.5151, 6.1239, 6.5873, 7.1463, 8.0006, 8.6778, 7.4521, 7.1264, 7.1824, 7.2273, 6.0765, 5.141, 5.1285, 5.5452, 5.6831, 5.9761, 5.2251, 3.5653, 3.5545, 3.9573, 4.1409, 4.3041, 4.4667, 4.5742, 4.727, 4.8126, 4.7543, 4.8659, 5.149, 5.3629, 5.5125, 5.595, 5.9685, 2.0352, 1.8834, 2.2087, 2.4581, 2.3825, 3.2579, 4.1855, 4.3219, 4.5446, 5.0456, 5.2465, 4.9353, 4.7916, 4.5302, 4.0857, 3.8619, 3.8846, 3.7427, 3.9094, 4.0827, 3.9902, 4.5739, 4.8258, 4.8534, 4.9426, 4.9573, 4.9089, 4.9127, 4.9246, 4.035, 3.9617, 4.0096, 4.014, 3.8473, 3.9362, 3.4159, 3.3433, 3.3939, 3.6321, 4.0506, 4.5247, 4.9536, 4.1725, 3.9098, 3.2957, 3.652, 4.1276, 4.6066, 5.0251, 3.6052, 3.7621, 4.2299, 3.6053, 4.1365, 4.409, 4.5631, 3.9978, 3.9449, 3.2681, 2.8645, 2.9924, 3.0457, 3.1615, 3.2414, 3.2166, 3.1917, 3.1003, 3.5639, 4.9281, 5.4369, 5.6275, 5.9594, 6.2211, 4.5709, 4.7678, 4.583, 4.9401, 5.4331, 5.8851, 5.9026, 4.1741, 4.2911, 3.9374, 4.2761, 3.6072, 3.7223, 3.2965, 3.2882, 2.0264, 1.6305, 1.6543], "mkt_dynamics": [-0.619366, -0.932353, -1.177639, -1.314973, -1.392989, -1.372503, -1.268025, -1.137716, -1.173529, -1.248725, -1.38583, -1.569443, -1.596692, -1.522565, -1.286149, -1.011167, -0.48404, -0.089915, 0.073524, 0.212854, 0.095022, 0.035575, 0.067953, 0.171279, 0.262907, 0.248109, 0.146059, -0.062178, -0.342557, -0.544449, -0.802325, -1.061885, -1.21931, -1.372557, -1.340723, -1.273513, -1.270985, -1.261223, -1.342027, -1.414521, -1.389596, -1.440983, -1.439732, -1.398207, -1.423848, -1.255676, -0.722089, -0.354447, 0.022641, 0.202861, 0.3649, 0.596335, 0.717411, 0.860354, 0.623289, 0.43464, 0.360282, 0.326976, 0.31164, 0.240717, 0.083367, -0.00861, -0.082574, -0.124075, -0.222084, -0.452582, -0.676649, -0.910037, -1.002833, -0.98634, -1.035002, -1.092027, -1.100338, -1.127628, -1.141128, -0.82718, -0.650498, -0.389588, 0.062914, 0.299477, 0.624907, 0.838355, 0.791414, 0.685343, 0.490074, 0.345015, 0.197908, -0.010936, -0.121637, -0.11515, -0.040923, 0.305658, 0.536536, 0.645684, 0.767162, 0.600674, 0.52128, 0.5086, 0.547415, 0.434524, 0.488986, 0.268492, -0.107685, -0.270538, -0.6058, -0.807055, -0.943246, -1.07009, -1.135944, -1.161346, -1.09931, -1.149212, -1.189893, -1.194645, -1.401655, -1.466064, -1.627667, -1.785537, -1.689104, -1.521034, -1.202561, -0.729191, -0.239169, 0.175383, 0.548445, 0.637831, 0.699274, 0.665841, 0.65042, 0.6327, 0.513107, 0.499052, 0.237219, -0.108425, -0.325089, -0.567821, -0.677686, -0.554533, -0.528454, -0.494777, -0.476477, -0.490875, -0.534548, -0.638276, -0.579315, -0.420758, -0.198053, 0.022994, -0.01136, -0.139572, -0.024936, -0.079518, 0.04118, 0.157717, 0.042374, 0.228314], "market_activity_top_line": [91.832885, 90.356442, 89.236396, 88.196102, 87.264412, 86.505633, 86.217739, 85.941458, 85.649311, 85.114923, 84.456808, 83.818088, 83.183533, 82.534666, 82.053507, 81.424604, 81.158205, 80.853607, 80.448971, 80.081984, 79.74705, 79.473679, 79.224813, 79.001523, 78.822148, 78.571649, 78.299265, 78.042196, 77.796936, 77.492054, 77.12639, 76.686393, 76.238071, 75.852275, 75.529584, 75.166436, 74.665074, 74.2334, 73.813341, 73.33037, 72.861722, 72.375266, 71.902167, 71.396354, 70.835952, 70.37408, 70.069768, 69.703995, 69.330253, 68.903142, 68.769738, 68.678132, 68.397368, 68.118594, 67.860991, 67.637985, 67.409888, 67.199305, 67.011209, 66.826631, 66.648809, 66.475235, 66.32063, 66.14821, 65.972385, 65.795298, 65.60967, 65.411066, 65.237445, 64.993041, 64.612421, 64.201257, 63.914317, 63.62318, 63.261399, 63.060747, 62.840507, 62.641836, 62.514995, 62.456818, 62.44079, 62.557341, 62.142783, 61.959349, 61.693398, 61.49631, 61.164663, 60.933935, 60.741794, 60.652748, 60.603872, 60.704791, 61.299817, 61.796692, 61.796692, 61.569725, 61.037158, 60.946667, 60.79259, 60.488537, 60.474571, 60.374256, 60.255839, 60.141759, 59.976615, 59.796003, 59.623748, 59.47104, 59.295042, 59.123108, 58.933059, 58.708038, 58.478534, 58.252784, 58.018812, 57.737522, 57.467331, 57.166751, 56.815413, 56.574473, 56.394933, 56.245709, 56.110297, 56.037417, 55.999939, 55.830971, 55.716559, 55.575883, 55.453681, 55.349341, 55.25434, 55.159339, 54.873116, 54.450482, 54.207091, 54.093211, 53.92168, 53.79217, 53.649261, 53.511022, 53.328733, 53.127565, 52.882551, 52.649716, 52.471486, 52.327563, 52.154409, 52.00196, 51.777244, 51.614849, 51.492919, 51.341784, 51.208505, 51.054157, 50.939503, 50.857637], "market_activity_min_gap": [8.038466, 5.782525, 0.599183, -2.558152, -4.055648, -5.228581, -5.856406, -6.075123, -6.352568, -7.859439, -9.464668, -10.447564, -11.153757, -11.497863, -10.363974, -10.04076, -8.16977, -6.857238, -6.359733, -5.972153, -5.555709, -5.229238, -5.050496, -4.938192, -3.993521, -3.296443, -2.761934, -2.760633, -2.926923, -3.717057, -4.557557, -5.859098, -6.970412, -7.290239, -6.913015, -6.734771, -7.398344, -7.544628, -7.649992, -8.250271, -8.584744, -8.824718, -8.970154, -9.253608, -9.657881, -9.475068, -8.052749, -7.354035, -7.037845, -7.084456, -5.887472, -4.761361, -4.371544, -4.027487, -3.913086, -4.06653, -4.15709, -3.919904, -3.615677, -3.4495, -3.355715, -3.320878, -3.193134, -3.181815, -3.159002, -3.203255, -3.422182, -3.645019, -3.616978, -4.133267, -5.501245, -6.823853, -6.927239, -6.94321, -7.31458, -6.251485, -5.515195, -5.214163, -4.662069, -3.911843, -2.929986, -2.538266, -2.506264, -2.651846, -3.875514, -4.262003, -5.415267, -5.410622, -5.047195, -3.880063, -3.092026, -2.290569, -1.46795, -0.869664, -0.604087, -0.417504, -0.368682, -0.290713, -0.615115, -1.277219, -1.137656, -1.617978, -2.060051, -2.351324, -2.989821, -3.522824, -3.779121, -3.779454, -3.862876, -3.786856, -3.865431, -4.272795, -4.760366, -5.0639, -5.400714, -5.91721, -6.301345, -6.738815, -7.444088, -6.989394, -6.014177, -5.154375, -4.564288, -3.745355, -2.939225, -2.728661, -2.558304, -2.54152, -2.695146, -2.657247, -2.328718, -2.188378, -3.6823, -6.10291, -6.572847, -5.683968, -5.19047, -4.144542, -3.854594, -3.691696, -3.708727, -4.179573, -4.992078, -5.486227, -5.3427, -4.845294, -4.631993, -4.296668, -4.800477, -4.657829, -4.140304, -3.913697, -3.589526, -3.456114, -3.120749, -2.711958], "market_activity": [null, null, null, null, -48.51255, -48.51255, -48.51255, -48.51255, -42.4551, -43.70815, -55.748925, -71.596663, -85.348756, -92.674378, -96.337189, -98.168595, -99.003472, -95.347711, -92.144431, -87.948365, -86.770008, -85.852579, -83.500014, -80.558632, -75.518216, -69.250283, -61.959667, -54.559108, -48.421304, -45.164752, -43.868301, -46.834876, -52.985688, -58.473994, -61.268297, -62.532573, -65.431512, -68.372556, -71.768578, -76.963239, -81.370819, -85.818085, -89.828192, -93.759046, -96.879523, -98.439762, -99.219881, -98.870015, -96.190058, -94.487329, -90.309289, -82.32677, -75.923385, -69.229342, -65.885521, -64.589386, -61.840643, -58.080396, -53.716023, -49.904587, -46.525093, -44.024572, -41.996286, -40.292593, -38.574221, -37.170236, -37.199468, -37.619634, -37.651442, -39.392571, -44.71066, -52.39888, -58.975065, -64.235558, -68.627654, -68.150877, -66.729863, -64.720432, -59.838841, -54.96217, -48.985535, -41.839418, -40.754784, -40.131892, -44.003271, -50.87831, -53.781055, -56.115078, -55.865814, -53.139032, -46.031441, -39.12792, -27.247635, -21.307493, -18.337421, -16.852386, -16.109868, -21.389259, -26.580754, -31.811877, -26.266914, -24.871782, -24.228841, -23.98962, -25.369335, -28.074493, -31.088196, -33.800673, -35.622487, -36.203118, -36.569484, -38.193367, -40.951659, -44.205829, -48.149115, -52.575582, -57.803066, -63.660633, -70.710067, -74.250858, -74.470504, -71.202702, -64.828401, -57.047301, -50.221925, -46.259313, -43.725706, -41.828278, -41.675564, -39.938107, -37.520804, -35.527802, -37.401301, -45.6214, -52.946025, -56.602763, -56.322956, -50.292928, -45.140339, -42.685395, -41.767847, -43.159724, -46.649437, -50.933193, -53.420797, -54.076523, -53.688662, -52.657431, -54.642465, -56.409858, -56.018329, -55.521464, -52.999157, -50.801629, -48.295614, -44.957057], "market_activity_raw": [null, null, null, null, -48.51255, -48.51255, -48.51255, -48.51255, -36.39765, -44.9612, -67.7897, -87.4444, -99.10085, -100.0, -100.0, -100.0, -99.83835, -91.69195, -88.94115, -83.7523, -85.59165, -84.93515, -81.14745, -77.61725, -70.4778, -62.98235, -54.66905, -47.15855, -42.2835, -41.9082, -42.57185, -49.80145, -59.1365, -63.9623, -64.0626, -63.79685, -68.33045, -71.3136, -75.1646, -82.1579, -85.7784, -90.26535, -93.8383, -97.6899, -100.0, -100.0, -100.0, -98.52015, -93.5101, -92.7846, -86.13125, -74.34425, -69.52, -62.5353, -62.5417, -63.29325, -59.0919, -54.32015, -49.35165, -46.09315, -43.1456, -41.52405, -39.968, -38.5889, -36.85585, -35.76625, -37.2287, -38.0398, -37.68325, -41.1337, -50.02875, -60.0871, -65.55125, -69.49605, -73.01975, -67.6741, -65.30885, -62.711, -54.95725, -50.0855, -43.0089, -34.6933, -39.67015, -39.509, -47.87465, -57.75335, -56.6838, -58.4491, -55.61655, -50.41225, -38.92385, -32.2244, -15.36735, -15.36735, -15.36735, -15.36735, -15.36735, -26.66865, -31.77225, -37.043, -20.72195, -23.47665, -23.5859, -23.7504, -26.74905, -30.77965, -34.1019, -36.51315, -37.4443, -36.78375, -36.93585, -39.81725, -43.70995, -47.46, -52.0924, -57.00205, -63.03055, -69.5182, -77.7595, -77.79165, -74.69015, -67.9349, -58.4541, -49.2662, -43.39655, -42.2967, -41.1921, -39.93085, -41.52285, -38.20065, -35.1035, -33.5348, -39.2748, -53.8415, -60.27065, -60.2595, -56.04315, -44.2629, -39.98775, -40.23045, -40.8503, -44.5516, -50.13915, -55.21695, -55.9084, -54.73225, -53.3008, -51.6262, -56.6275, -58.17725, -55.6268, -55.0246, -50.47685, -48.6041, -45.7896, -41.6185], "market_activity_distance": [13.595329, 10.926732, 8.798056, 6.755828, 4.840998, 3.16271, 2.161381, 1.215193, 0.263845, -0.811729, -1.749764, -2.521659, -3.306652, -3.972583, -4.275874, -4.465579, -3.923571, -3.380858, -3.294049, -3.367206, -3.393482, -3.385474, -3.539778, -3.752362, -3.147493, -2.676892, -2.071207, -1.501923, -1.054587, -0.928181, -0.802063, -0.959016, -1.22032, -1.390504, -1.460237, -1.564104, -1.757447, -1.860501, -1.929568, -2.165645, -2.44725, -2.711634, -2.952253, -3.211636, -3.385804, -3.585688, -3.43696, -3.37033, -3.394322, -3.435326, -3.242858, -2.977858, -2.826903, -2.641795, -2.390226, -2.174664, -1.989301, -1.797804, -1.59734, -1.450521, -1.349235, -1.311077, -1.271008, -1.199292, -1.082977, -0.998662, -1.029381, -1.025587, -1.002085, -1.089282, -1.273865, -1.496918, -1.618663, -1.774688, -2.035069, -2.108608, -2.082189, -2.096981, -2.074595, -2.052786, -1.761326, -1.201317, -1.536479, -1.525628, -1.574072, -1.551288, -1.647584, -1.65482, -1.619153, -1.504047, -1.357411, -1.035051, 0.100172, 1.032997, 1.185216, 0.975857, 0.30931, 0.324992, 0.256426, -0.073936, -0.124928, -0.286332, -0.371269, -0.464378, -0.666319, -0.752529, -0.850504, -0.921608, -0.955136, -0.925924, -0.890545, -0.912874, -1.045383, -1.166933, -1.369615, -1.559929, -1.861062, -2.111649, -2.377434, -2.462006, -2.457532, -2.354054, -2.225737, -2.0092, -1.78743, -1.713362, -1.638974, -1.553752, -1.451648, -1.383419, -1.220428, -1.1233, -1.201729, -1.387267, -1.446177, -1.393747, -1.384026, -1.314231, -1.274371, -1.225648, -1.235171, -1.297148, -1.406546, -1.49973, -1.549202, -1.610136, -1.691437, -1.780739, -1.989665, -2.040351, -1.997749, -1.955556, -1.885133, -1.77574, -1.602135, -1.502854], "market_activity_roc": [null, null, null, null, -4.974768, -4.261798, -3.382764, -2.556399, -1.850813, -1.607653, -2.042423, -2.470717, -2.878923, -3.031498, -2.845598, -2.85557, -2.43477, -2.036791, -1.955475, -1.648912, -1.738771, -1.706699, -1.521658, -1.349194, -1.159795, -1.135005, -1.168255, -1.214315, -1.300665, -1.374026, -1.497939, -1.737269, -2.003761, -2.116061, -2.070376, -1.982043, -2.06327, -2.134247, -2.272279, -2.442667, -2.415255, -2.503097, -2.589199, -2.637401, -2.780294, -2.765014, -2.548461, -2.370372, -2.125614, -2.09017, -1.855337, -1.471742, -1.345567, -1.138624, -1.321434, -1.514524, -1.44374, -1.349542, -1.252239, -1.199554, -1.129032, -1.077496, -1.030543, -1.015196, -1.014908, -1.022843, -1.072004, -1.114382, -1.114012, -1.219323, -1.519973, -1.849548, -2.028173, -2.107704, -2.090963, -1.776461, -1.680077, -1.542432, -1.179873, -0.957694, -0.636082, -0.134886, -0.595396, -0.796501, -1.196961, -1.696094, -1.573988, -1.654979, -1.542473, -1.371728, -0.916855, -0.376053, 0.91868, 1.886055, 1.968224, 1.42482, -0.428483, -1.375519, -1.624847, -1.756038, -0.921712, -0.9392, -0.882922, -0.573295, -0.823414, -0.957781, -1.049012, -1.11523, -1.136398, -1.125318, -1.158413, -1.282981, -1.377026, -1.472054, -1.551331, -1.653123, -1.729187, -1.864345, -2.074153, -2.014373, -1.8661, -1.61115, -1.241065, -0.94929, -0.700407, -0.737368, -0.701721, -0.823618, -0.975462, -0.862657, -0.82959, -0.749505, -1.046937, -1.623974, -1.895324, -1.932815, -1.733884, -1.20901, -1.029072, -1.07627, -1.099645, -1.235505, -1.429116, -1.609586, -1.607477, -1.505813, -1.376904, -1.230312, -1.323084, -1.362024, -1.26833, -1.269521, -1.098434, -1.0863, -1.074742, -0.942988], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0593, 10.2966, 6.9477, 2.8667, 2.6925, 2.7841, 4.0596, 3.761, 4.0308, 5.3394, 1.0915, -0.8394, -1.6895, -2.4349, -4.7189, -6.161, -7.5842, -7.1623, -3.3127, -0.0283, -1.5932, -5.0555, -1.5387, -1.6196, -3.5096, -3.1803, -3.6056, -3.2722, -4.1446, -5.3426, 0.8817, 9.8988, 5.5456, 3.6709, 0.8328, 14.8657, 13.8976, 4.9553, 3.5839, 2.9241, 2.8462, 1.4267, 1.0198, 0.8838, 0.038, -0.4697, -0.9358, -0.3083, -1.7059, -2.3451, -2.8991, -3.6825, -4.3442, -2.387, -6.0121, -10.2718, -10.1675, 1.3108, 0.4514, -2.5815, 9.0814, 6.5879, 6.1255, 9.4687, 12.0022, 11.1473, 6.8356, -0.8358, -0.7243, -4.6058, -0.0483, -5.6145, 0.6461, 2.0593, 7.0627, 7.7677, 10.4933, 9.0942, 9.173, 4.7172, 2.3636, -2.1289, -0.051, -0.7202, -4.2209, 2.2786, -2.4712, -3.0257, -2.6223, -5.0547, -5.282, -4.5778, -2.8147, -4.1814, -3.9706, -5.2005, -7.1158, -7.0857, -6.4529, -6.5632, -8.3574, -7.2431, -7.976, -9.3566, 4.1283, 8.5352, 9.1652, 7.9432, 11.6681, 11.2477, 0.8473, 3.6117, 0.7814, 1.2839, 1.7541, 1.5202, 0.3468, -10.9227, -14.3024, 0.7779, 7.9629, 3.9892, 5.2859, 3.4631, 2.7154, -0.2293, -1.5681, -3.725, -3.2283, 0.7641, 2.6469, 0.3093, 1.3254, -3.0287, 2.0898, 4.3592, 1.4986, 1.8621, -0.3535, 2.0943, 3.6004], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.425324, -0.405225, -0.329683, -0.277526, -0.237334, -0.195761, -0.257106, -0.370096, -0.472833, -0.569812, -0.71604, -0.816837, -0.861918, -0.868009, -0.883574, -0.857589, -0.847865, -0.863461, -0.854161, -0.853358, -0.890632, -0.905378, -0.922008, -0.926114, -0.933515, -0.949767, -0.912593, -0.71203, -0.575138, -0.473464, -0.455613, -0.171549, 0.00973, 0.058764, 0.086158, 0.09253, 0.093834, 0.05543, 0.020411, -0.00778, -0.031611, -0.146629, -0.236456, -0.304762, -0.371992, -0.429683, -0.474654, -0.523438, -0.569663, -0.574829, -0.645811, -0.724764, -0.801567, -0.796691, -0.784105, -0.822195, -0.683476, -0.595319, -0.510098, -0.364003, -0.220919, -0.11393, -0.056241, -0.096938, -0.122966, -0.233501, -0.270578, -0.343861, -0.327376, -0.29255, -0.146438, -0.022781, 0.107121, 0.178558, 0.21329, 0.241717, 0.260492, 0.142922, 0.086511, 0.039424, -0.082503, -0.058994, -0.159473, -0.254066, -0.307922, -0.396642, -0.451338, -0.487155, -0.498943, -0.529669, -0.542177, -0.556937, -0.599346, -0.616527, -0.62362, -0.6607, -0.714663, -0.724771, -0.733903, -0.743877, -0.636612, -0.494526, -0.343795, -0.233755, -0.112191, -0.008314, -0.058418, -0.043471, -0.074661, -0.057814, -0.043868, -0.037294, -0.045321, -0.191872, -0.361465, -0.403228, -0.289026, -0.247839, -0.174273, -0.134041, -0.101189, -0.119478, -0.153093, -0.216815, -0.309275, -0.349716, -0.312363, -0.30312, -0.274662, -0.317301, -0.270195, -0.144279, -0.102792, -0.080765, -0.111783, -0.115056, -0.100421], "smi": [null, null, null, 0.1, 0.0679, 0.0558, 0.0512, 0.05, 0.05, 0.048, 0.0365, 0.028, 0.0225, 0.02, 0.024, 0.025, 0.0295, 0.0345, 0.0375, 0.0415, 0.0455, 0.054, 0.066, 0.08, 0.091, 0.097, 0.0935, 0.0855, 0.0775, 0.0705, 0.065, 0.056, 0.044, 0.03, 0.017, 0.0095, 0.006, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0045, 0.009, 0.0125, 0.0145, 0.029, 0.0535, 0.079, 0.1035, 0.125, 0.145, 0.161, 0.176, 0.1925, 0.2105, 0.208, 0.1895, 0.166, 0.1415, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, -0.0, 0.002, 0.0035, 0.0085, 0.014, 0.0215, 0.0305, 0.042, 0.0635, 0.092, 0.111, 0.1195, 0.1215, 0.1165, 0.111, 0.1035, 0.0965, 0.0905, 0.079, 0.0735, 0.0865, 0.1135, 0.148, 0.1845, 0.214, 0.2385, 0.258, 0.2725, 0.2865, 0.2785, 0.2545, 0.22, 0.182, 0.1455, 0.116, 0.0915, 0.07, 0.05, 0.026, 0.011, 0.003, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.037, 0.0585, 0.081, 0.1055, 0.1285, 0.1415, 0.146, 0.1425, 0.1345, 0.125, 0.113, 0.0915, 0.071, 0.05, 0.0315, 0.0215, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0195, 0.02, 0.02, 0.02, 0.024, 0.027, 0.031, 0.0335, 0.0325, 0.0335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.407177, 5.519983, 1.171641, 1.170224, 2.84928, -0.036254, 2.821567, 3.328768, 2.346033, -3.512949, -3.593419, -1.345351, -3.581531, -4.869885, -4.874418, -8.488696, -3.437462, -5.005089, -9.431383, -8.936004, -10.459665, -7.629125, -7.57044, -8.230623, -9.222578, -11.733313, -13.13194, -16.159614, -17.971456, -19.758379, -24.451981, -25.565777, -27.751488, -26.890149, -25.9534, -27.853128, -25.413921, -26.138329, -26.10157, -27.843982, -29.045711, -29.965892, -28.125997, -30.573914, -33.210994, -33.754074, -30.052285, -32.072353, -32.718699, -29.962331, -22.14525, -19.260038, -21.584109, -24.367106, -23.157993, -22.750227, -19.59386, -20.219907, -20.892922, -22.704419, -20.317638, -21.89726, -22.988061, -22.266527, -19.89049, -22.072318, -18.967932, -19.269658, -15.846915, -19.997135, -21.579137, -19.961671, -19.611034, -17.801297, -18.990129, -15.416234, -16.46778, -15.287475, -11.948131, -12.021211, -8.439319, -6.912647, -7.025303, -7.497883, -6.759102, -3.643294, 1.436492, 4.711446, 3.210636, 1.343712, 1.830614, -0.434784, 0.665939, 2.846983, 0.235442, -2.195636, -3.878046, -5.389465, -5.354938, -7.668253, -8.029472, -9.772084, -10.085966, -11.811076, -13.777084, -11.813185, -13.153018, -13.42816, -16.963135, -16.979628, -17.234375, -21.507249, -22.963868, -22.648416, -23.260759, -25.861758, -23.82309, -23.491078, -21.629391, -22.410518, -21.813795, -21.594086, -19.808945, -20.766, -22.237735, -26.691496, -28.23343, -29.673572, -29.275872, -28.019654, -31.342297, -34.481283, -34.239942, -36.203317, -32.612088, -28.688031, -28.234252, -32.641718, -34.783576, -37.532563, -37.618541, -41.271705, -40.720175, -41.348049, -42.908535, -41.909892, -40.385255, -42.148954, -40.173202, -41.046227, -37.587027, -33.435266, -33.776932, -32.600954, -32.72429, -33.649184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6433d7f1-4177-45cf-bd1d-20e8fff4a132/", "share_image": "https://sharemaestro.com/terminal/6433d7f1-4177-45cf-bd1d-20e8fff4a132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}