{"ticker": {"uuid": "6433dcac-4f69-4722-9dda-4db86cb32e25", "symbol": "WIX", "name": "Wickes Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIX fell 17.46%, moving from 214.93 to 177.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.61 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.40"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.61"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 184.0, "low": 169.399994, "close": 177.399994, "volume": 2909666}, "trend_line": 220.089249, "activity_lines": {"activity_5": 181.306666, "activity_10": 192.897528, "activity_20": 205.729933, "activity_30": 213.168668}, "trend_signal": 0, "fair_value": 174.568626, "relative_strength": -24.611368, "rate_of_change": -0.6623764528380187, "market_dynamics": -1.025109, "expectation": {"probability": 57.3483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.965877, "high": 136.649986, "low": 125.969521, "close": 128.365128, "volume": 2895644}, "trend_line": 141.759283, "activity_lines": {"activity_5": 129.396587, "activity_10": 132.11068, "activity_20": 136.054317, "activity_30": 139.112726}, "trend_signal": 0, "fair_value": 183.557413, "relative_strength": -9.774766, "rate_of_change": -0.3793908738163601, "market_dynamics": -0.825529, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.564774, "high": 130.760745, "low": 117.884327, "close": 120.279945, "volume": 4016023}, "trend_line": 141.05965, "activity_lines": {"activity_5": 126.029417, "activity_10": 129.596088, "activity_20": 134.143517, "activity_30": 137.726962}, "trend_signal": 0, "fair_value": 182.992436, "relative_strength": -15.493925, "rate_of_change": -0.4935359330224643, "market_dynamics": -0.813114, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.784496, "high": 123.773541, "low": 116.666541, "close": 118.083954, "volume": 2720519}, "trend_line": 140.107238, "activity_lines": {"activity_5": 122.90846, "activity_10": 126.980403, "activity_20": 132.200485, "activity_30": 136.244659}, "trend_signal": 0, "fair_value": 182.418024, "relative_strength": -14.301539, "rate_of_change": -0.6751838672504926, "market_dynamics": -0.858603, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.684686, "high": 123.673728, "low": 116.387054, "close": 122.276283, "volume": 2102474}, "trend_line": 139.517381, "activity_lines": {"activity_5": 122.149848, "activity_10": 125.599294, "activity_20": 130.817961, "activity_30": 135.094275}, "trend_signal": 0, "fair_value": 181.890465, "relative_strength": -11.430916, "rate_of_change": -0.4210039455634655, "market_dynamics": -0.958149, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.779022, "high": 123.673726, "low": 116.178437, "close": 118.383392, "volume": 1350213}, "trend_line": 138.864273, "activity_lines": {"activity_5": 120.279931, "activity_10": 123.713651, "activity_20": 129.191707, "activity_30": 133.730792}, "trend_signal": 0, "fair_value": 181.33823, "relative_strength": -10.455227, "rate_of_change": -0.4681194524429921, "market_dynamics": -1.099039, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.877001, "high": 131.758932, "low": 116.28723, "close": 123.474083, "volume": 1492867}, "trend_line": 138.364226, "activity_lines": {"activity_5": 120.945379, "activity_10": 123.047596, "activity_20": 128.196315, "activity_30": 132.737876}, "trend_signal": 0, "fair_value": 180.839401, "relative_strength": -8.222998, "rate_of_change": -0.360097661693008, "market_dynamics": -1.094239, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.174638, "high": 130.161843, "low": 121.852053, "close": 127.866051, "volume": 1410860}, "trend_line": 137.860929, "activity_lines": {"activity_5": 123.400886, "activity_10": 123.488607, "activity_20": 127.722472, "activity_30": 132.060575}, "trend_signal": 0, "fair_value": 180.386637, "relative_strength": -7.150825, "rate_of_change": -0.3637479242647615, "market_dynamics": -1.010979, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.263493, "high": 139.245239, "low": 124.172807, "close": 136.150894, "volume": 1610676}, "trend_line": 137.534027, "activity_lines": {"activity_5": 128.112266, "activity_10": 125.564807, "activity_20": 128.14139, "activity_30": 131.95025}, "trend_signal": 0, "fair_value": 180.011758, "relative_strength": -1.462898, "rate_of_change": -0.2371244720104779, "market_dynamics": -0.646982, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.742499, "high": 141.640847, "low": 130.760761, "close": 139.145416, "volume": 1558340}, "trend_line": 137.070829, "activity_lines": {"activity_5": 132.617358, "activity_10": 128.120132, "activity_20": 128.90978, "activity_30": 132.05421}, "trend_signal": 0, "fair_value": 179.668344, "relative_strength": 2.352684, "rate_of_change": -0.3367879281248745, "market_dynamics": -0.110053, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.54834, "high": 141.740665, "low": 135.152719, "close": 136.450333, "volume": 788092}, "trend_line": 136.577655, "activity_lines": {"activity_5": 135.09948, "activity_10": 129.929546, "activity_20": 129.447284, "activity_30": 132.014178}, "trend_signal": 0, "fair_value": 179.308194, "relative_strength": 0.880837, "rate_of_change": -0.3597950078787445, "market_dynamics": 0.271446, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.450342, "high": 141.541038, "low": 129.136724, "close": 132.657288, "volume": 1840632}, "trend_line": 136.054486, "activity_lines": {"activity_5": 135.112791, "activity_10": 130.949499, "activity_20": 129.599934, "activity_30": 131.761251}, "trend_signal": 0, "fair_value": 178.922649, "relative_strength": 1.539168, "rate_of_change": -0.383056071653885, "market_dynamics": 0.624335, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.862397, "high": 139.744314, "low": 127.86604, "close": 138.646317, "volume": 793974}, "trend_line": 135.428327, "activity_lines": {"activity_5": 136.510231, "activity_10": 132.980327, "activity_20": 130.347824, "activity_30": 131.928466}, "trend_signal": 0, "fair_value": 178.592515, "relative_strength": 4.690879, "rate_of_change": -0.46022664772700056, "market_dynamics": 0.662311, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.744328, "high": 145.733371, "low": 130.899522, "close": 141.141769, "volume": 2887162}, "trend_line": 135.068256, "activity_lines": {"activity_5": 138.020804, "activity_10": 135.130939, "activity_20": 131.32401, "activity_30": 132.297075}, "trend_signal": 0, "fair_value": 178.288037, "relative_strength": 4.455313, "rate_of_change": -0.2658756908368254, "market_dynamics": 0.781817, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.346879, "high": 143.637187, "low": 130.860595, "close": 137.248901, "volume": 918426}, "trend_line": 134.678188, "activity_lines": {"activity_5": 137.901029, "activity_10": 136.154525, "activity_20": 131.943355, "activity_30": 132.437762}, "trend_signal": 0, "fair_value": 177.957077, "relative_strength": 1.207733, "rate_of_change": -0.2887932453943769, "market_dynamics": 0.800369, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.648145, "high": 148.62805, "low": 131.709014, "close": 146.032822, "volume": 2798008}, "trend_line": 134.577591, "activity_lines": {"activity_5": 140.835663, "activity_10": 138.502957, "activity_20": 133.381201, "activity_30": 133.170319}, "trend_signal": 0, "fair_value": 177.701683, "relative_strength": 4.298881, "rate_of_change": -0.07469435213963034, "market_dynamics": 0.987144, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.040125, "high": 149.526437, "low": 135.052903, "close": 146.731522, "volume": 1329213}, "trend_line": 134.629982, "activity_lines": {"activity_5": 143.364364, "activity_10": 140.475709, "activity_20": 134.830928, "activity_30": 133.954444}, "trend_signal": 0, "fair_value": 177.455888, "relative_strength": 5.130549, "rate_of_change": 0.038929958257314976, "market_dynamics": 1.078194, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.030987, "high": 148.628056, "low": 135.586134, "close": 137.083771, "volume": 2041283}, "trend_line": 134.211132, "activity_lines": {"activity_5": 141.738865, "activity_10": 140.271461, "activity_20": 135.331876, "activity_30": 134.112753}, "trend_signal": 0, "fair_value": 177.137997, "relative_strength": -0.861133, "rate_of_change": -0.31111197801394663, "market_dynamics": 0.996428, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.785819, "high": 139.679671, "low": 126.200929, "close": 129.495728, "volume": 1899170}, "trend_line": 133.539347, "activity_lines": {"activity_5": 137.688189, "activity_10": 138.519975, "activity_20": 135.100008, "activity_30": 133.808533}, "trend_signal": 1, "fair_value": 176.765792, "relative_strength": -4.925916, "rate_of_change": -0.5005434273514658, "market_dynamics": 0.923638, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.094792, "high": 139.879358, "low": 126.560367, "close": 130.793686, "volume": 2393184}, "trend_line": 133.080429, "activity_lines": {"activity_5": 134.846568, "activity_10": 137.125484, "activity_20": 135.006335, "activity_30": 133.631394}, "trend_signal": 1, "fair_value": 176.409419, "relative_strength": -5.243153, "rate_of_change": -0.3436575139160916, "market_dynamics": 0.689907, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.391162, "high": 142.575094, "low": 122.207224, "close": 126.899818, "volume": 1968687}, "trend_line": 132.927361, "activity_lines": {"activity_5": 131.137339, "activity_10": 135.174866, "activity_20": 134.514566, "activity_30": 133.232645}, "trend_signal": 0, "fair_value": 176.028576, "relative_strength": -5.582075, "rate_of_change": -0.11501916634189602, "market_dynamics": 0.362519, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.392733, "high": 132.97024, "low": 120.909275, "close": 126.79998, "volume": 1443807}, "trend_line": 132.558131, "activity_lines": {"activity_5": 128.670364, "activity_10": 133.379742, "activity_20": 134.032626, "activity_30": 132.83733}, "trend_signal": 0, "fair_value": 175.652785, "relative_strength": -4.140063, "rate_of_change": -0.2777682466742024, "market_dynamics": -0.040726, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.700148, "high": 135.06695, "low": 123.904555, "close": 130.294479, "volume": 2803298}, "trend_line": 132.345291, "activity_lines": {"activity_5": 128.696991, "activity_10": 132.326478, "activity_20": 133.890948, "activity_30": 132.691288}, "trend_signal": 0, "fair_value": 175.309161, "relative_strength": -3.052909, "rate_of_change": -0.16056351910996686, "market_dynamics": -0.163215, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.793678, "high": 133.689104, "low": 120.89928, "close": 124.303925, "volume": 4604969}, "trend_line": 131.686676, "activity_lines": {"activity_5": 127.179387, "activity_10": 130.335874, "activity_20": 133.131053, "activity_30": 132.17249}, "trend_signal": 0, "fair_value": 174.925663, "relative_strength": -6.508316, "rate_of_change": -0.4976489869972007, "market_dynamics": -0.383322, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.811017, "high": 136.28503, "low": 119.810999, "close": 131.991791, "volume": 3532098}, "trend_line": 131.637875, "activity_lines": {"activity_5": 128.570525, "activity_10": 130.049206, "activity_20": 133.073716, "activity_30": 132.192175}, "trend_signal": 0, "fair_value": 174.605261, "relative_strength": -2.467289, "rate_of_change": -0.037058418879065205, "market_dynamics": -0.337538, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.898248, "high": 136.884084, "low": 127.898248, "close": 131.193039, "volume": 2272280}, "trend_line": 131.525849, "activity_lines": {"activity_5": 129.615538, "activity_10": 129.712895, "activity_20": 132.894044, "activity_30": 132.163476}, "trend_signal": 0, "fair_value": 174.283689, "relative_strength": -2.63427, "rate_of_change": -0.08510164722730018, "market_dynamics": -0.259931, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.597155, "high": 134.787374, "low": 127.69857, "close": 133.589279, "volume": 2666448}, "trend_line": 131.297391, "activity_lines": {"activity_5": 131.173084, "activity_10": 130.082078, "activity_20": 132.881587, "activity_30": 132.2966}, "trend_signal": 0, "fair_value": 173.984466, "relative_strength": -1.315936, "rate_of_change": -0.17369817548183186, "market_dynamics": -0.252572, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.383297, "high": 138.880945, "low": 131.193049, "close": 136.884094, "volume": 2196167}, "trend_line": 131.361758, "activity_lines": {"activity_5": 133.376281, "activity_10": 131.289268, "activity_20": 133.134754, "activity_30": 132.657033}, "trend_signal": 0, "fair_value": 173.71366, "relative_strength": 0.818134, "rate_of_change": 0.04902382256781042, "market_dynamics": -0.169644, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.386449, "high": 143.273992, "low": 132.491013, "close": 140.278717, "volume": 2419696}, "trend_line": 131.619133, "activity_lines": {"activity_5": 136.271711, "activity_10": 133.117292, "activity_20": 133.668275, "activity_30": 133.23232}, "trend_signal": 1, "fair_value": 173.471378, "relative_strength": 3.060612, "rate_of_change": 0.19592840710916498, "market_dynamics": -0.097824, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.470531, "high": 147.367547, "low": 135.985493, "close": 146.868332, "volume": 2059843}, "trend_line": 132.345705, "activity_lines": {"activity_5": 140.298694, "activity_10": 135.947374, "activity_20": 134.809723, "activity_30": 134.21614}, "trend_signal": 1, "fair_value": 173.279989, "relative_strength": 6.210128, "rate_of_change": 0.5520261252594669, "market_dynamics": 0.100267, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.178866, "high": 147.667056, "low": 140.178866, "close": 141.876221, "volume": 285644}, "trend_line": 132.709565, "activity_lines": {"activity_5": 141.66987, "activity_10": 137.577533, "activity_20": 135.438955, "activity_30": 134.831012}, "trend_signal": 1, "fair_value": 173.055676, "relative_strength": 2.262188, "rate_of_change": 0.2749314758646594, "market_dynamics": 0.178699, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.776345, "high": 147.467364, "low": 137.882501, "close": 142.874619, "volume": 4903724}, "trend_line": 133.193215, "activity_lines": {"activity_5": 142.661634, "activity_10": 139.116921, "activity_20": 136.137436, "activity_30": 135.486822}, "trend_signal": 1, "fair_value": 172.841626, "relative_strength": 3.709861, "rate_of_change": 0.3644424574822557, "market_dynamics": 0.524036, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.273982, "high": 146.868348, "low": 140.278712, "close": 143.773224, "volume": 3343647}, "trend_line": 133.976324, "activity_lines": {"activity_5": 143.333909, "activity_10": 140.527426, "activity_20": 136.872843, "activity_30": 136.169403}, "trend_signal": 1, "fair_value": 172.636919, "relative_strength": 5.295807, "rate_of_change": 0.5879496189051342, "market_dynamics": 0.786849, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.976027, "high": 143.773204, "low": 137.283449, "close": 139.18045, "volume": 1387049}, "trend_line": 134.679541, "activity_lines": {"activity_5": 142.015985, "activity_10": 140.857812, "activity_20": 137.146431, "activity_30": 136.505153}, "trend_signal": 1, "fair_value": 172.402958, "relative_strength": 4.207982, "rate_of_change": 0.5248815454885858, "market_dynamics": 0.802749, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.180444, "high": 157.152095, "low": 135.785799, "close": 156.752731, "volume": 3730796}, "trend_line": 135.828756, "activity_lines": {"activity_5": 146.628706, "activity_10": 144.112677, "activity_20": 139.102908, "activity_30": 137.92923}, "trend_signal": 1, "fair_value": 172.294276, "relative_strength": 14.670795, "rate_of_change": 0.8532958988923182, "market_dynamics": 1.139465, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.748019, "high": 159.748019, "low": 151.86045, "close": 153.8573, "volume": 2524398}, "trend_line": 137.011219, "activity_lines": {"activity_5": 149.617323, "activity_10": 146.3909, "activity_20": 140.690754, "activity_30": 139.092361}, "trend_signal": 1, "fair_value": 172.167124, "relative_strength": 12.724403, "rate_of_change": 0.8705542440512468, "market_dynamics": 1.13621, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.554638, "high": 159.748014, "low": 151.760606, "close": 157.251953, "volume": 3524457}, "trend_line": 138.137148, "activity_lines": {"activity_5": 152.938752, "activity_10": 148.874256, "activity_20": 142.564642, "activity_30": 140.398215}, "trend_signal": 1, "fair_value": 172.064966, "relative_strength": 15.632251, "rate_of_change": 0.8217786895246768, "market_dynamics": 1.159712, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.15368, "high": 161.645022, "low": 151.860445, "close": 160.446915, "volume": 1775766}, "trend_line": 139.223177, "activity_lines": {"activity_5": 156.36668, "activity_10": 151.508283, "activity_20": 144.692714, "activity_30": 141.837555}, "trend_signal": 1, "fair_value": 171.985931, "relative_strength": 15.583124, "rate_of_change": 0.7861961939448732, "market_dynamics": 1.315086, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.44534, "high": 162.044401, "low": 153.258257, "close": 159.248795, "volume": 1760165}, "trend_line": 139.993107, "activity_lines": {"activity_5": 158.283655, "activity_10": 153.496056, "activity_20": 146.595426, "activity_30": 143.12953}, "trend_signal": 1, "fair_value": 171.89987, "relative_strength": 14.52629, "rate_of_change": 0.5530185538001452, "market_dynamics": 1.224382, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.74802, "high": 163.042829, "low": 156.996367, "close": 158.749588, "volume": 3049807}, "trend_line": 140.64658, "activity_lines": {"activity_5": 158.696338, "activity_10": 155.048153, "activity_20": 148.308914, "activity_30": 144.339626}, "trend_signal": 1, "fair_value": 171.811613, "relative_strength": 14.297654, "rate_of_change": 0.46678941128150764, "market_dynamics": 1.24648, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.150535, "high": 159.748021, "low": 150.163119, "close": 151.461075, "volume": 4275538}, "trend_line": 141.146938, "activity_lines": {"activity_5": 156.546393, "activity_10": 155.059043, "activity_20": 149.195134, "activity_30": 145.037335}, "trend_signal": 1, "fair_value": 171.675942, "relative_strength": 9.321103, "rate_of_change": 0.3557555398787554, "market_dynamics": 1.145321, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.763762, "high": 155.255093, "low": 146.968162, "close": 149.763748, "volume": 3776694}, "trend_line": 141.717153, "activity_lines": {"activity_5": 153.990421, "activity_10": 154.587058, "activity_20": 149.802746, "activity_30": 145.593259}, "trend_signal": 1, "fair_value": 171.530828, "relative_strength": 7.186187, "rate_of_change": 0.4039868013289742, "market_dynamics": 0.985875, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.765323, "high": 155.754321, "low": 139.779508, "close": 151.261398, "volume": 5562166}, "trend_line": 142.137656, "activity_lines": {"activity_5": 152.432879, "activity_10": 154.262116, "activity_20": 150.44364, "activity_30": 146.209016}, "trend_signal": 1, "fair_value": 171.397477, "relative_strength": 5.332772, "rate_of_change": 0.2967199037649285, "market_dynamics": 0.833271, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.963435, "high": 157.651324, "low": 147.766906, "close": 154.855743, "volume": 1902656}, "trend_line": 142.594788, "activity_lines": {"activity_5": 152.685819, "activity_10": 154.454543, "activity_20": 151.32701, "activity_30": 147.029538}, "trend_signal": 1, "fair_value": 171.289361, "relative_strength": 7.381139, "rate_of_change": 0.3216121701064224, "market_dynamics": 0.4788, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.955559, "high": 155.354938, "low": 150.16312, "close": 151.161545, "volume": 2305745}, "trend_line": 143.058543, "activity_lines": {"activity_5": 152.000231, "activity_10": 153.690292, "activity_20": 151.713066, "activity_30": 147.582232}, "trend_signal": 1, "fair_value": 171.158661, "relative_strength": 5.206005, "rate_of_change": 0.3252257719265251, "market_dynamics": 0.150169, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.759041, "high": 159.748028, "low": 150.961873, "close": 153.757477, "volume": 3150532}, "trend_line": 143.316031, "activity_lines": {"activity_5": 152.685823, "activity_10": 153.499687, "activity_20": 152.25507, "activity_30": 148.272486}, "trend_signal": 1, "fair_value": 171.046395, "relative_strength": 5.779028, "rate_of_change": 0.17998785294494682, "market_dynamics": -0.007188, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.755891, "high": 158.15053, "low": 149.364382, "close": 150.961853, "volume": 3177267}, "trend_line": 143.457042, "activity_lines": {"activity_5": 152.286446, "activity_10": 152.802601, "activity_20": 152.423374, "activity_30": 148.765765}, "trend_signal": 1, "fair_value": 170.917648, "relative_strength": 4.916744, "rate_of_change": 0.09839164468627502, "market_dynamics": -0.218299, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.361241, "high": 154.755882, "low": 143.443303, "close": 144.442184, "volume": 6207403}, "trend_line": 143.702323, "activity_lines": {"activity_5": 149.633973, "activity_10": 151.034487, "activity_20": 151.888031, "activity_30": 148.829322}, "trend_signal": 1, "fair_value": 170.246338, "relative_strength": -2.688984, "rate_of_change": 0.17097871012843388, "market_dynamics": -0.282392, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.645241, "high": 149.436751, "low": 140.046997, "close": 140.84613, "volume": 3437295}, "trend_line": 144.08067, "activity_lines": {"activity_5": 146.23743, "activity_10": 148.90354, "activity_20": 150.974215, "activity_30": 148.645052}, "trend_signal": 1, "fair_value": 169.526096, "relative_strength": -5.873021, "rate_of_change": 0.2632852358273922, "market_dynamics": -0.444051, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.845032, "high": 146.240213, "low": 140.446555, "close": 144.841736, "volume": 2179946}, "trend_line": 144.548938, "activity_lines": {"activity_5": 145.106729, "activity_10": 147.83366, "activity_20": 150.438231, "activity_30": 148.694153}, "trend_signal": 1, "fair_value": 168.825076, "relative_strength": -5.708423, "rate_of_change": 0.3250040411388945, "market_dynamics": -0.680679, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.245668, "high": 149.636533, "low": 141.245668, "close": 146.639801, "volume": 2381168}, "trend_line": 145.206937, "activity_lines": {"activity_5": 144.996704, "activity_10": 147.343571, "activity_20": 150.083143, "activity_30": 148.829047}, "trend_signal": 0, "fair_value": 168.100437, "relative_strength": -4.417742, "rate_of_change": 0.45520846372459545, "market_dynamics": -0.829646, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.438938, "high": 148.038275, "low": 140.04699, "close": 140.446564, "volume": 1770272}, "trend_line": 145.661824, "activity_lines": {"activity_5": 143.296778, "activity_10": 145.815099, "activity_20": 149.115538, "activity_30": 148.521926}, "trend_signal": 0, "fair_value": 167.364853, "relative_strength": -7.371909, "rate_of_change": 0.31326809131714217, "market_dynamics": -1.066556, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.646339, "high": 142.978782, "low": 135.651803, "close": 139.247864, "volume": 1950663}, "trend_line": 145.96027, "activity_lines": {"activity_5": 141.898305, "activity_10": 144.238085, "activity_20": 148.045333, "activity_30": 148.108122}, "trend_signal": 0, "fair_value": 166.500172, "relative_strength": -7.656336, "rate_of_change": 0.20488964905452006, "market_dynamics": -1.14886, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.246774, "high": 144.841759, "low": 138.868291, "close": 139.847198, "volume": 2066806}, "trend_line": 146.478379, "activity_lines": {"activity_5": 141.045898, "activity_10": 142.988468, "activity_20": 147.053758, "activity_30": 147.713731}, "trend_signal": 0, "fair_value": 165.735185, "relative_strength": -6.920127, "rate_of_change": 0.354965772535212, "market_dynamics": -1.212135, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.847222, "high": 144.042642, "low": 138.44875, "close": 138.648529, "volume": 2147850}, "trend_line": 146.70027, "activity_lines": {"activity_5": 139.860531, "activity_10": 141.793794, "activity_20": 145.944848, "activity_30": 147.208579}, "trend_signal": 0, "fair_value": 165.083928, "relative_strength": -6.728266, "rate_of_change": 0.15148378997285286, "market_dynamics": -1.306277, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.847218, "high": 144.042632, "low": 137.8494, "close": 141.645248, "volume": 2478835}, "trend_line": 147.048677, "activity_lines": {"activity_5": 140.086949, "activity_10": 141.371488, "activity_20": 145.207551, "activity_30": 146.882449}, "trend_signal": 0, "fair_value": 164.386701, "relative_strength": -5.898482, "rate_of_change": 0.23749581374322543, "market_dynamics": -1.201702, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.843924, "high": 143.443275, "low": 131.855939, "close": 133.054626, "volume": 3084716}, "trend_line": 147.030855, "activity_lines": {"activity_5": 137.782798, "activity_10": 139.607472, "activity_20": 143.710252, "activity_30": 145.979607}, "trend_signal": 0, "fair_value": 163.684249, "relative_strength": -10.814587, "rate_of_change": -0.012119796222304906, "market_dynamics": -1.179152, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.850476, "high": 139.048088, "low": 130.457485, "close": 138.049179, "volume": 1996298}, "trend_line": 147.069691, "activity_lines": {"activity_5": 137.636293, "activity_10": 139.077143, "activity_20": 142.80385, "activity_30": 145.400144}, "trend_signal": 0, "fair_value": 163.006146, "relative_strength": -7.965482, "rate_of_change": 0.026413503478574903, "market_dynamics": -1.158792, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.847213, "high": 148.038244, "low": 134.652887, "close": 143.043701, "volume": 2435638}, "trend_line": 147.161858, "activity_lines": {"activity_5": 139.234542, "activity_10": 139.571146, "activity_20": 142.479772, "activity_30": 145.140402}, "trend_signal": 0, "fair_value": 162.361336, "relative_strength": -5.274129, "rate_of_change": 0.06266892884135401, "market_dynamics": -0.948802, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.841761, "high": 144.841761, "low": 140.246767, "close": 141.645248, "volume": 1171262}, "trend_line": 146.987755, "activity_lines": {"activity_5": 140.153539, "activity_10": 139.770928, "activity_20": 142.099676, "activity_30": 144.784492}, "trend_signal": 0, "fair_value": 161.619377, "relative_strength": -5.150381, "rate_of_change": -0.11830714994098697, "market_dynamics": -0.930261, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.841772, "high": 148.957234, "low": 141.245659, "close": 144.841736, "volume": 2618259}, "trend_line": 147.086605, "activity_lines": {"activity_5": 141.938251, "activity_10": 140.610008, "activity_20": 142.105456, "activity_30": 144.646039}, "trend_signal": 0, "fair_value": 160.947752, "relative_strength": -4.510195, "rate_of_change": 0.06725049988007421, "market_dynamics": -0.618155, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.84501, "high": 157.028437, "low": 141.84501, "close": 150.235855, "volume": 2692956}, "trend_line": 147.33198, "activity_lines": {"activity_5": 145.307903, "activity_10": 142.462529, "activity_20": 142.656483, "activity_30": 144.849217}, "trend_signal": 0, "fair_value": 160.329876, "relative_strength": 0.392633, "rate_of_change": 0.1668234847082069, "market_dynamics": -0.103673, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.836308, "high": 155.430206, "low": 145.133454, "close": 153.232574, "volume": 1298474}, "trend_line": 147.647291, "activity_lines": {"activity_5": 148.531046, "activity_10": 144.681921, "activity_20": 143.490663, "activity_30": 145.2299}, "trend_signal": 0, "fair_value": 159.765716, "relative_strength": 2.410639, "rate_of_change": 0.21401395677978968, "market_dynamics": 0.175928, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.831944, "high": 159.226031, "low": 151.094929, "close": 158.027344, "volume": 1418709}, "trend_line": 148.275521, "activity_lines": {"activity_5": 152.34022, "activity_10": 147.518822, "activity_20": 144.772102, "activity_30": 145.899581}, "trend_signal": 0, "fair_value": 159.236126, "relative_strength": 3.712862, "rate_of_change": 0.4254937532175935, "market_dynamics": 0.5608, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.227109, "high": 163.821028, "low": 155.430178, "close": 162.422562, "volume": 1705223}, "trend_line": 148.464516, "activity_lines": {"activity_5": 156.615557, "activity_10": 150.824305, "activity_20": 146.457029, "activity_30": 146.812293}, "trend_signal": 0, "fair_value": 158.737266, "relative_strength": 6.31938, "rate_of_change": 0.12746203737837858, "market_dynamics": 0.790562, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.424751, "high": 171.612514, "low": 160.384786, "close": 168.815567, "volume": 3245527}, "trend_line": 148.963125, "activity_lines": {"activity_5": 161.636741, "activity_10": 154.859898, "activity_20": 148.697191, "activity_30": 148.125264}, "trend_signal": 0, "fair_value": 158.257661, "relative_strength": 9.7172, "rate_of_change": 0.33584388609059124, "market_dynamics": 0.949147, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.215116, "high": 170.413819, "low": 163.82103, "close": 163.82103, "volume": 2313503}, "trend_line": 149.182094, "activity_lines": {"activity_5": 163.394824, "activity_10": 157.493387, "activity_20": 150.389977, "activity_30": 149.083839}, "trend_signal": 0, "fair_value": 157.798438, "relative_strength": 8.819812, "rate_of_change": 0.14699543930755718, "market_dynamics": 1.071632, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.220584, "high": 175.853876, "low": 163.82103, "close": 173.610321, "volume": 3654786}, "trend_line": 149.620874, "activity_lines": {"activity_5": 167.510326, "activity_10": 161.347358, "activity_20": 152.953843, "activity_30": 150.659854}, "trend_signal": 1, "fair_value": 157.345735, "relative_strength": 13.802059, "rate_of_change": 0.2941237706450078, "market_dynamics": 1.253424, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.811194, "high": 177.805733, "low": 168.21621, "close": 169.215118, "volume": 3448621}, "trend_line": 149.953085, "activity_lines": {"activity_5": 168.802244, "activity_10": 163.755635, "activity_20": 154.960222, "activity_30": 151.923998}, "trend_signal": 1, "fair_value": 156.94141, "relative_strength": 11.331798, "rate_of_change": 0.22203519543670153, "market_dynamics": 1.363612, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.816646, "high": 175.408357, "low": 164.020799, "close": 172.411621, "volume": 3630531}, "trend_line": 150.408486, "activity_lines": {"activity_5": 170.413811, "activity_10": 166.269251, "activity_20": 157.135939, "activity_30": 153.372936}, "trend_signal": 1, "fair_value": 156.608701, "relative_strength": 11.882189, "rate_of_change": 0.3036956525436094, "market_dynamics": 1.346331, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.814467, "high": 176.806838, "low": 158.061619, "close": 165.055496, "volume": 2769341}, "trend_line": 150.861633, "activity_lines": {"activity_5": 168.907399, "activity_10": 166.886001, "activity_20": 158.479787, "activity_30": 154.317905}, "trend_signal": 1, "fair_value": 156.203275, "relative_strength": 7.332779, "rate_of_change": 0.30127754892765907, "market_dynamics": 1.308168, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.854819, "high": 165.854819, "low": 157.062479, "close": 161.05899, "volume": 1617517}, "trend_line": 151.238141, "activity_lines": {"activity_5": 166.31949, "activity_10": 166.40859, "activity_20": 159.355323, "activity_30": 154.975798}, "trend_signal": 1, "fair_value": 155.724939, "relative_strength": 4.825271, "rate_of_change": 0.24957173836239804, "market_dynamics": 1.000693, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.258821, "high": 169.851313, "low": 160.799232, "close": 163.856552, "volume": 1613089}, "trend_line": 151.65798, "activity_lines": {"activity_5": 164.848238, "activity_10": 166.243043, "activity_20": 160.399138, "activity_30": 155.78989}, "trend_signal": 1, "fair_value": 155.343781, "relative_strength": 5.044462, "rate_of_change": 0.2776012699071698, "market_dynamics": 0.705197, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.854816, "high": 168.252692, "low": 160.85918, "close": 164.25618, "volume": 1527106}, "trend_line": 151.971328, "activity_lines": {"activity_5": 164.160446, "activity_10": 165.956992, "activity_20": 161.363829, "activity_30": 156.602677}, "trend_signal": 1, "fair_value": 155.026536, "relative_strength": 6.421901, "rate_of_change": 0.20661491073532076, "market_dynamics": 0.370023, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.652358, "high": 170.051121, "low": 157.861796, "close": 161.05899, "volume": 2715987}, "trend_line": 152.301242, "activity_lines": {"activity_5": 162.73752, "activity_10": 164.976382, "activity_20": 161.907793, "activity_30": 157.188977}, "trend_signal": 1, "fair_value": 154.601882, "relative_strength": 5.034111, "rate_of_change": 0.21708963417099458, "market_dynamics": 0.127048, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.659353, "high": 162.657607, "low": 150.06861, "close": 150.668091, "volume": 1825326}, "trend_line": 152.198263, "activity_lines": {"activity_5": 158.607803, "activity_10": 162.13131, "activity_20": 161.35543, "activity_30": 157.083613}, "trend_signal": 1, "fair_value": 154.145129, "relative_strength": -0.647687, "rate_of_change": -0.0676153382912037, "market_dynamics": -0.157289, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.467396, "high": 155.064238, "low": 145.272813, "close": 148.270187, "volume": 2538494}, "trend_line": 152.108541, "activity_lines": {"activity_5": 154.637945, "activity_10": 159.18021, "activity_20": 160.53173, "activity_30": 156.830189}, "trend_signal": 1, "fair_value": 153.696012, "relative_strength": -2.202162, "rate_of_change": -0.05895073848510002, "market_dynamics": -0.414594, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.072983, "high": 152.066863, "low": 145.072983, "close": 149.469147, "volume": 3721761}, "trend_line": 152.276106, "activity_lines": {"activity_5": 151.920328, "activity_10": 156.729845, "activity_20": 159.749761, "activity_30": 156.659905}, "trend_signal": 0, "fair_value": 153.278866, "relative_strength": -3.83612, "rate_of_change": 0.11016146686989535, "market_dynamics": -0.558404, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.271944, "high": 150.668104, "low": 145.072986, "close": 147.271072, "volume": 1978539}, "trend_line": 152.490271, "activity_lines": {"activity_5": 149.429179, "activity_10": 154.31876, "activity_20": 158.704072, "activity_30": 156.337}, "trend_signal": 0, "fair_value": 152.694251, "relative_strength": -5.541148, "rate_of_change": 0.1406425509725133, "market_dynamics": -0.833148, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.671592, "high": 149.868799, "low": 143.274566, "close": 149.269318, "volume": 1597522}, "trend_line": 152.637857, "activity_lines": {"activity_5": 148.736452, "activity_10": 152.669976, "activity_20": 157.82856, "activity_30": 156.129196}, "trend_signal": 0, "fair_value": 152.158235, "relative_strength": -4.489898, "rate_of_change": 0.0967838794122084, "market_dynamics": -0.895476, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.868793, "high": 157.462159, "low": 149.269311, "close": 154.464783, "volume": 3084620}, "trend_line": 152.89869, "activity_lines": {"activity_5": 150.561526, "activity_10": 152.38659, "activity_20": 157.411551, "activity_30": 156.247062}, "trend_signal": 0, "fair_value": 151.715595, "relative_strength": -1.076286, "rate_of_change": 0.1708835574126221, "market_dynamics": -0.796997, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.668967, "high": 155.863541, "low": 145.272813, "close": 153.265823, "volume": 2729211}, "trend_line": 153.325998, "activity_lines": {"activity_5": 151.733833, "activity_10": 152.077771, "activity_20": 156.83453, "activity_30": 156.270748}, "trend_signal": 0, "fair_value": 151.228203, "relative_strength": 0.787292, "rate_of_change": 0.2794713283678302, "market_dynamics": -0.829177, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.270178, "high": 156.263201, "low": 147.47091, "close": 153.065994, "volume": 566035}, "trend_line": 153.786603, "activity_lines": {"activity_5": 152.506488, "activity_10": 151.874312, "activity_20": 156.224049, "activity_30": 156.253974}, "trend_signal": 0, "fair_value": 150.694795, "relative_strength": -0.193785, "rate_of_change": 0.30040893651969924, "market_dynamics": -0.803797, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.263183, "high": 156.263183, "low": 149.868787, "close": 151.067734, "volume": 597033}, "trend_line": 154.160621, "activity_lines": {"activity_5": 152.373267, "activity_10": 151.503726, "activity_20": 155.424052, "activity_30": 156.078563}, "trend_signal": 0, "fair_value": 150.180532, "relative_strength": -2.364416, "rate_of_change": 0.24320584023822817, "market_dynamics": -0.789557, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.064254, "high": 156.662855, "low": 145.372739, "close": 147.071243, "volume": 2882101}, "trend_line": 154.441378, "activity_lines": {"activity_5": 150.654771, "activity_10": 150.646295, "activity_20": 154.276577, "activity_30": 155.621184}, "trend_signal": 0, "fair_value": 149.728842, "relative_strength": -5.130228, "rate_of_change": 0.18211979050084015, "market_dynamics": -0.855111, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.868814, "high": 151.667216, "low": 142.175523, "close": 150.668091, "volume": 3966397}, "trend_line": 154.742139, "activity_lines": {"activity_5": 150.281763, "activity_10": 150.697159, "activity_20": 153.544761, "activity_30": 155.377746}, "trend_signal": 0, "fair_value": 149.327049, "relative_strength": -5.652901, "rate_of_change": 0.19474120465308378, "market_dynamics": -0.745757, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.870553, "high": 158.86093, "low": 147.870553, "close": 153.665482, "volume": 2721002}, "trend_line": 155.429168, "activity_lines": {"activity_5": 151.160998, "activity_10": 151.293003, "activity_20": 153.184827, "activity_30": 155.308284}, "trend_signal": 0, "fair_value": 148.990484, "relative_strength": -3.501402, "rate_of_change": 0.44398313506574666, "market_dynamics": -0.551379, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.867047, "high": 185.637471, "low": 151.867047, "close": 184.038864, "volume": 8533751}, "trend_line": 156.962157, "activity_lines": {"activity_5": 162.138049, "activity_10": 157.313184, "activity_20": 155.765955, "activity_30": 157.154071}, "trend_signal": 0, "fair_value": 148.901663, "relative_strength": 13.168189, "rate_of_change": 0.9862942842234003, "market_dynamics": 0.032899, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.839055, "high": 185.237823, "low": 175.846046, "close": 181.840805, "volume": 2948161}, "trend_line": 158.255394, "activity_lines": {"activity_5": 170.317557, "activity_10": 162.305178, "activity_20": 158.088085, "activity_30": 158.759145}, "trend_signal": 0, "fair_value": 148.794918, "relative_strength": 11.460664, "rate_of_change": 0.8239164297417275, "market_dynamics": 0.496196, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.24045, "high": 185.837307, "low": 175.52633, "close": 178.243958, "volume": 2797073}, "trend_line": 159.475351, "activity_lines": {"activity_5": 175.246577, "activity_10": 166.014659, "activity_20": 160.007536, "activity_30": 160.04873}, "trend_signal": 1, "fair_value": 148.742443, "relative_strength": 8.899599, "rate_of_change": 0.7708786216790777, "market_dynamics": 0.819391, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.841675, "high": 180.841675, "low": 166.853909, "close": 168.052856, "volume": 3193002}, "trend_line": 160.249055, "activity_lines": {"activity_5": 174.700382, "activity_10": 167.3444, "activity_20": 160.928633, "activity_30": 160.602117}, "trend_signal": 1, "fair_value": 148.662985, "relative_strength": 3.673781, "rate_of_change": 0.4851558533331018, "market_dynamics": 1.058413, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.249199, "high": 172.249199, "low": 158.661102, "close": 158.661102, "volume": 18045275}, "trend_line": 160.529897, "activity_lines": {"activity_5": 169.864619, "activity_10": 166.719494, "activity_20": 160.941004, "activity_30": 160.499669}, "trend_signal": 0, "fair_value": 148.631966, "relative_strength": -3.52697, "rate_of_change": 0.17525345157262046, "market_dynamics": 0.933049, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.654969, "high": 168.652356, "low": 158.992806, "close": 166.853928, "volume": 4971841}, "trend_line": 160.983942, "activity_lines": {"activity_5": 167.426756, "activity_10": 167.486097, "activity_20": 161.745063, "activity_30": 160.907671}, "trend_signal": 0, "fair_value": 148.611286, "relative_strength": 3.030245, "rate_of_change": 0.28284139495835336, "market_dynamics": 0.780003, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.85043, "high": 172.648838, "low": 165.854803, "close": 167.653214, "volume": 4507138}, "trend_line": 161.304804, "activity_lines": {"activity_5": 166.400984, "activity_10": 168.147335, "activity_20": 162.61097, "activity_30": 161.337947}, "trend_signal": 1, "fair_value": 148.551634, "relative_strength": 4.090278, "rate_of_change": 0.19931304701184227, "market_dynamics": 0.625541, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.254438, "high": 185.837306, "low": 165.455154, "close": 173.448166, "volume": 6162947}, "trend_line": 161.672324, "activity_lines": {"activity_5": 168.252702, "activity_10": 169.560646, "activity_20": 164.012602, "activity_30": 162.121389}, "trend_signal": 1, "fair_value": 148.513152, "relative_strength": 7.398352, "rate_of_change": 0.22784194325670123, "market_dynamics": 0.603213, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.644469, "high": 182.440302, "low": 170.250938, "close": 178.843445, "volume": 3773263}, "trend_line": 162.006587, "activity_lines": {"activity_5": 172.222566, "activity_10": 171.475336, "activity_20": 165.869074, "activity_30": 163.229203}, "trend_signal": 1, "fair_value": 148.460686, "relative_strength": 10.449917, "rate_of_change": 0.20675338346716216, "market_dynamics": 0.577088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.640112, "high": 184.438533, "low": 174.447281, "close": 177.444656, "volume": 7607449}, "trend_line": 162.460708, "activity_lines": {"activity_5": 175.006794, "activity_10": 172.623423, "activity_20": 167.458159, "activity_30": 164.225208}, "trend_signal": 1, "fair_value": 148.40181, "relative_strength": 17.449047, "rate_of_change": 0.28031020738682366, "market_dynamics": 0.639526, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.050236, "high": 181.640986, "low": 168.452519, "close": 178.243958, "volume": 3577934}, "trend_line": 162.615162, "activity_lines": {"activity_5": 176.80522, "activity_10": 173.484488, "activity_20": 168.984442, "activity_30": 165.243482}, "trend_signal": 1, "fair_value": 148.258587, "relative_strength": 18.938983, "rate_of_change": 0.09507160340578288, "market_dynamics": 0.659391, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.848682, "high": 188.035379, "low": 172.449029, "close": 187.435913, "volume": 2585173}, "trend_line": 163.222522, "activity_lines": {"activity_5": 180.908295, "activity_10": 176.122179, "activity_20": 171.249127, "activity_30": 166.844821}, "trend_signal": 1, "fair_value": 148.172472, "relative_strength": 19.932173, "rate_of_change": 0.3734953078975501, "market_dynamics": 0.721832, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.235192, "high": 194.629607, "low": 181.909894, "close": 185.907913, "volume": 3625910}, "trend_line": 163.672398, "activity_lines": {"activity_5": 183.18319, "activity_10": 178.380324, "activity_20": 173.177026, "activity_30": 168.308395}, "trend_signal": 1, "fair_value": 148.133463, "relative_strength": 16.465672, "rate_of_change": 0.27562127731367186, "market_dynamics": 0.79116, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.905946, "high": 194.103859, "low": 184.708515, "close": 193.504166, "volume": 2392485}, "trend_line": 164.620687, "activity_lines": {"activity_5": 187.15952, "activity_10": 181.88026, "activity_20": 175.653909, "activity_30": 170.233025}, "trend_signal": 1, "fair_value": 148.207081, "relative_strength": 18.029054, "rate_of_change": 0.5793823586552553, "market_dynamics": 0.849652, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.506146, "high": 201.899997, "low": 189.506146, "close": 197.901978, "volume": 4066410}, "trend_line": 165.848787, "activity_lines": {"activity_5": 191.624405, "activity_10": 185.717048, "activity_20": 178.363729, "activity_30": 172.380205}, "trend_signal": 1, "fair_value": 148.265416, "relative_strength": 20.573968, "rate_of_change": 0.7460180262763595, "market_dynamics": 0.924714, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.903463, "high": 218.391829, "low": 194.903463, "close": 215.893066, "volume": 6255881}, "trend_line": 167.583337, "activity_lines": {"activity_5": 200.722499, "activity_10": 192.111472, "activity_20": 182.574433, "activity_30": 175.608868}, "trend_signal": 1, "fair_value": 148.498537, "relative_strength": 28.609681, "rate_of_change": 1.0458623372385674, "market_dynamics": 0.991485, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.39231, "high": 223.389359, "low": 211.895033, "close": 219.391327, "volume": 4949318}, "trend_line": 169.421176, "activity_lines": {"activity_5": 208.476739, "activity_10": 198.250323, "activity_20": 186.819129, "activity_30": 178.951319}, "trend_signal": 1, "fair_value": 148.595527, "relative_strength": 29.129193, "rate_of_change": 1.0966716816242907, "market_dynamics": 1.080513, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.391325, "high": 224.888602, "low": 217.89207, "close": 220.390823, "volume": 2054394}, "trend_line": 171.398903, "activity_lines": {"activity_5": 214.433783, "activity_10": 203.630207, "activity_20": 190.833664, "activity_30": 182.239683}, "trend_signal": 1, "fair_value": 148.744317, "relative_strength": 27.866246, "rate_of_change": 1.1673434494398667, "market_dynamics": 1.112716, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.391817, "high": 227.387375, "low": 217.892065, "close": 222.889603, "volume": 4682908}, "trend_line": 173.806287, "activity_lines": {"activity_5": 218.924893, "activity_10": 208.610912, "activity_20": 194.737037, "activity_30": 185.561664}, "trend_signal": 1, "fair_value": 148.911682, "relative_strength": 27.328306, "rate_of_change": 1.404550413021026, "market_dynamics": 1.23843, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.389359, "high": 229.886144, "low": 219.391329, "close": 220.890579, "volume": 3922206}, "trend_line": 176.226967, "activity_lines": {"activity_5": 220.790633, "activity_10": 212.427319, "activity_20": 198.106115, "activity_30": 188.59936}, "trend_signal": 1, "fair_value": 149.176199, "relative_strength": 25.041436, "rate_of_change": 1.392745936745087, "market_dynamics": 1.261531, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.891078, "high": 224.888602, "low": 218.391824, "close": 221.890091, "volume": 9812228}, "trend_line": 178.640998, "activity_lines": {"activity_5": 221.45697, "activity_10": 215.63553, "activity_20": 201.250265, "activity_30": 191.545368}, "trend_signal": 1, "fair_value": 149.48868, "relative_strength": 25.713498, "rate_of_change": 1.3698419947271714, "market_dynamics": 1.329208, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.389847, "high": 232.884652, "low": 216.392814, "close": 231.885147, "volume": 7073186}, "trend_line": 181.461468, "activity_lines": {"activity_5": 225.055191, "activity_10": 219.867457, "activity_20": 205.166081, "activity_30": 194.980474}, "trend_signal": 1, "fair_value": 149.906149, "relative_strength": 29.767329, "rate_of_change": 1.5788480984639375, "market_dynamics": 1.416293, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.387865, "high": 232.884647, "low": 223.38935, "close": 229.886139, "volume": 4303142}, "trend_line": 184.148695, "activity_lines": {"activity_5": 227.154154, "activity_10": 222.927761, "activity_20": 208.653209, "activity_30": 198.104647}, "trend_signal": 1, "fair_value": 150.356837, "relative_strength": 27.187258, "rate_of_change": 1.4808802274210673, "market_dynamics": 1.393318, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.886631, "high": 232.884647, "low": 224.888599, "close": 225.388351, "volume": 2926341}, "trend_line": 186.512814, "activity_lines": {"activity_5": 227.120834, "activity_10": 224.370681, "activity_20": 211.466061, "activity_30": 200.76527}, "trend_signal": 1, "fair_value": 150.748644, "relative_strength": 22.147277, "rate_of_change": 1.2838098038109844, "market_dynamics": 1.317587, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.388852, "high": 229.386392, "low": 220.390827, "close": 228.386887, "volume": 4281614}, "trend_line": 189.016849, "activity_lines": {"activity_5": 227.920443, "activity_10": 225.779077, "activity_20": 214.291462, "activity_30": 203.466823}, "trend_signal": 1, "fair_value": 151.127705, "relative_strength": 22.156152, "rate_of_change": 1.3425538687116778, "market_dynamics": 1.192514, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.887617, "high": 235.883163, "low": 219.891071, "close": 224.388855, "volume": 5702257}, "trend_line": 191.394278, "activity_lines": {"activity_5": 226.88762, "activity_10": 225.906286, "activity_20": 216.40407, "activity_30": 205.748888}, "trend_signal": 1, "fair_value": 151.694677, "relative_strength": 17.556301, "rate_of_change": 1.2577868124338516, "market_dynamics": 0.957196, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.889103, "high": 226.887617, "low": 214.893568, "close": 216.892578, "volume": 2385721}, "trend_line": 193.588439, "activity_lines": {"activity_5": 223.189454, "activity_10": 224.516068, "activity_20": 217.528771, "activity_30": 207.393939}, "trend_signal": 1, "fair_value": 152.243006, "relative_strength": 13.698189, "rate_of_change": 1.1464088806249368, "market_dynamics": 0.521291, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.893556, "high": 220.890588, "low": 214.893556, "close": 219.391327, "volume": 2183850}, "trend_line": 195.999109, "activity_lines": {"activity_5": 221.323709, "activity_10": 223.625599, "activity_20": 218.656976, "activity_30": 209.058642}, "trend_signal": 1, "fair_value": 152.788811, "relative_strength": 14.106216, "rate_of_change": 1.2452551466671058, "market_dynamics": 0.117327, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.893056, "high": 220.890581, "low": 209.896037, "close": 214.893555, "volume": 2075639}, "trend_line": 198.139958, "activity_lines": {"activity_5": 218.658361, "activity_10": 221.935526, "activity_20": 219.138044, "activity_30": 210.277638}, "trend_signal": 1, "fair_value": 153.314735, "relative_strength": 10.784955, "rate_of_change": 1.0922748633515487, "market_dynamics": -0.383105, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.895545, "high": 220.390823, "low": 210.895545, "close": 220.390823, "volume": 1687731}, "trend_line": 200.364136, "activity_lines": {"activity_5": 218.525088, "activity_10": 221.390339, "activity_20": 219.970994, "activity_30": 211.713178}, "trend_signal": 1, "fair_value": 153.968602, "relative_strength": 10.978215, "rate_of_change": 1.1225287531351928, "market_dynamics": -0.750908, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.89603, "high": 217.892069, "low": 196.50267, "close": 199.50119, "volume": 3231722}, "trend_line": 200.879547, "activity_lines": {"activity_5": 211.961676, "activity_10": 217.056124, "activity_20": 218.60995, "activity_30": 211.657504}, "trend_signal": 1, "fair_value": 154.50007, "relative_strength": 1.782058, "rate_of_change": 0.2572371534594396, "market_dynamics": -0.908948, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.30275, "high": 200.900478, "low": 191.904942, "close": 198.901489, "volume": 2744412}, "trend_line": 201.448236, "activity_lines": {"activity_5": 206.857541, "activity_10": 213.019943, "activity_20": 217.090566, "activity_30": 211.529887}, "trend_signal": 1, "fair_value": 154.989332, "relative_strength": 1.102048, "rate_of_change": 0.2830995034053946, "market_dynamics": -1.043809, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.901482, "high": 202.399753, "low": 189.306231, "close": 196.102859, "volume": 3005249}, "trend_line": 202.043533, "activity_lines": {"activity_5": 202.019935, "activity_10": 209.074623, "activity_20": 215.250049, "activity_30": 211.185024}, "trend_signal": 0, "fair_value": 155.422295, "relative_strength": -1.139283, "rate_of_change": 0.29550866853953883, "market_dynamics": -1.103782, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.301279, "high": 213.079452, "low": 193.104348, "close": 212.894547, "volume": 6100232}, "trend_line": 203.538256, "activity_lines": {"activity_5": 204.332123, "activity_10": 208.796578, "activity_20": 214.960192, "activity_30": 211.88509}, "trend_signal": 1, "fair_value": 155.944995, "relative_strength": 7.855029, "rate_of_change": 0.7398024464361319, "market_dynamics": -0.988022, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.899489, "high": 218.391836, "low": 202.899489, "close": 217.892075, "volume": 2442242}, "trend_line": 205.512622, "activity_lines": {"activity_5": 208.443421, "activity_10": 209.654335, "activity_20": 215.053955, "activity_30": 212.811143}, "trend_signal": 1, "fair_value": 156.56983, "relative_strength": 9.307576, "rate_of_change": 0.9700220679890289, "market_dynamics": -0.878278, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.393307, "high": 226.424505, "low": 207.397268, "close": 223.925339, "volume": 3049372}, "trend_line": 207.415002, "activity_lines": {"activity_5": 214.73239, "activity_10": 211.799864, "activity_20": 215.627124, "activity_30": 213.99906}, "trend_signal": 1, "fair_value": 157.228863, "relative_strength": 9.531114, "rate_of_change": 0.9256755042519937, "market_dynamics": -0.678858, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.925676, "high": 225.924679, "low": 216.427841, "close": 216.427841, "volume": 3176016}, "trend_line": 209.040823, "activity_lines": {"activity_5": 216.893916, "activity_10": 212.590639, "activity_20": 215.447997, "activity_30": 214.580533}, "trend_signal": 1, "fair_value": 157.834719, "relative_strength": 6.253537, "rate_of_change": 0.7838492801017364, "market_dynamics": -0.504815, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.427835, "high": 224.425178, "low": 214.928339, "close": 217.427505, "volume": 2229570}, "trend_line": 210.506801, "activity_lines": {"activity_5": 218.22024, "activity_10": 213.571621, "activity_20": 215.378187, "activity_30": 215.12161}, "trend_signal": 1, "fair_value": 158.449542, "relative_strength": 7.228883, "rate_of_change": 0.7012879010718432, "market_dynamics": -0.529002, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.427167, "high": 229.923335, "low": 214.428511, "close": 225.424835, "volume": 2117332}, "trend_line": 212.059514, "activity_lines": {"activity_5": 220.790698, "activity_10": 216.042369, "activity_20": 216.084139, "activity_30": 216.084064}, "trend_signal": 1, "fair_value": 159.072141, "relative_strength": 7.489165, "rate_of_change": 0.7376070476696909, "market_dynamics": -0.408389, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.925336, "high": 229.423507, "low": 219.926678, "close": 221.426178, "volume": 1504609}, "trend_line": 213.525565, "activity_lines": {"activity_5": 221.192918, "activity_10": 217.59461, "activity_20": 216.397194, "activity_30": 216.688364}, "trend_signal": 1, "fair_value": 159.608992, "relative_strength": 4.517719, "rate_of_change": 0.6913394133309166, "market_dynamics": -0.387878, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.924005, "high": 227.924005, "low": 211.429504, "close": 211.429504, "volume": 1557996}, "trend_line": 214.631749, "activity_lines": {"activity_5": 218.027306, "activity_10": 217.31045, "activity_20": 215.755635, "activity_30": 216.553135}, "trend_signal": 1, "fair_value": 160.037635, "relative_strength": -0.122659, "rate_of_change": 0.51805693617999, "market_dynamics": -0.407856, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.929345, "high": 224.42518, "low": 210.429845, "close": 214.428513, "volume": 1861239}, "trend_line": 215.531503, "activity_lines": {"activity_5": 216.694419, "activity_10": 217.354686, "activity_20": 215.449507, "activity_30": 216.540023}, "trend_signal": 0, "fair_value": 160.506607, "relative_strength": 0.799001, "rate_of_change": 0.41920825049977717, "market_dynamics": -0.373315, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.429834, "high": 217.92734, "low": 207.430835, "close": 216.927673, "volume": 1545856}, "trend_line": 216.565495, "activity_lines": {"activity_5": 216.327875, "activity_10": 217.571004, "activity_20": 215.464522, "activity_30": 216.630098}, "trend_signal": 0, "fair_value": 160.957064, "relative_strength": 3.249426, "rate_of_change": 0.4797405416877792, "market_dynamics": -0.404813, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.926998, "high": 235.921343, "low": 211.929332, "close": 234.921677, "volume": 2393735}, "trend_line": 217.946078, "activity_lines": {"activity_5": 221.992653, "activity_10": 220.680327, "activity_20": 217.254958, "activity_30": 217.814368}, "trend_signal": 0, "fair_value": 161.565716, "relative_strength": 9.124637, "rate_of_change": 0.637489827269114, "market_dynamics": -0.209971, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.421833, "high": 240.91967, "low": 229.923333, "close": 237.92067, "volume": 4720454}, "trend_line": 219.280035, "activity_lines": {"activity_5": 228.023974, "activity_10": 223.934428, "activity_20": 219.285616, "activity_30": 219.103051}, "trend_signal": 0, "fair_value": 162.206383, "relative_strength": 10.491713, "rate_of_change": 0.6120582725053663, "market_dynamics": 0.227733, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.919001, "high": 242.919003, "low": 230.922999, "close": 237.92067, "volume": 2725670}, "trend_line": 220.014288, "activity_lines": {"activity_5": 232.955661, "activity_10": 226.824373, "activity_20": 221.270875, "activity_30": 220.305673}, "trend_signal": 1, "fair_value": 162.843852, "relative_strength": 10.122823, "rate_of_change": 0.3348471738432527, "market_dynamics": 0.544682, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.921668, "high": 242.419168, "low": 234.921668, "close": 237.92067, "volume": 2434310}, "trend_line": 220.631933, "activity_lines": {"activity_5": 236.121271, "activity_10": 229.459857, "activity_20": 223.191696, "activity_30": 221.460923}, "trend_signal": 1, "fair_value": 163.452542, "relative_strength": 6.892549, "rate_of_change": 0.28072949516806395, "market_dynamics": 0.850573, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.920009, "high": 239.920009, "low": 233.422175, "close": 235.421509, "volume": 698284}, "trend_line": 221.132956, "activity_lines": {"activity_5": 236.887683, "activity_10": 231.25017, "activity_20": 224.774369, "activity_30": 222.41509}, "trend_signal": 1, "fair_value": 164.026027, "relative_strength": 5.598107, "rate_of_change": 0.22708544188841584, "market_dynamics": 0.838304, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.920007, "high": 239.920007, "low": 229.390517, "close": 234.421844, "volume": 1025362}, "trend_line": 221.517364, "activity_lines": {"activity_5": 236.087952, "activity_10": 232.531562, "activity_20": 226.185501, "activity_30": 223.272437}, "trend_signal": 1, "fair_value": 164.547697, "relative_strength": 3.841438, "rate_of_change": 0.17383569005425822, "market_dynamics": 0.617037, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.921668, "high": 234.921677, "low": 224.925005, "close": 231.422836, "volume": 1471585}, "trend_line": 221.868439, "activity_lines": {"activity_5": 234.321873, "activity_10": 233.104097, "activity_20": 227.218022, "activity_30": 223.9115}, "trend_signal": 1, "fair_value": 165.061653, "relative_strength": 0.328688, "rate_of_change": 0.15848644713919977, "market_dynamics": 0.425032, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.924332, "high": 233.422165, "low": 219.926665, "close": 226.924332, "volume": 2496483}, "trend_line": 222.036247, "activity_lines": {"activity_5": 231.489482, "activity_10": 232.676965, "activity_20": 227.76958, "activity_30": 224.237687}, "trend_signal": 1, "fair_value": 165.56532, "relative_strength": -3.050215, "rate_of_change": 0.07563401119886544, "market_dynamics": 0.246612, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.925003, "high": 234.921665, "low": 221.42617, "close": 233.422165, "volume": 3357717}, "trend_line": 222.087481, "activity_lines": {"activity_5": 231.556124, "activity_10": 233.149534, "activity_20": 228.809393, "activity_30": 224.972262}, "trend_signal": 1, "fair_value": 166.052442, "relative_strength": 0.213172, "rate_of_change": 0.023074610876481706, "market_dynamics": 0.288014, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.421846, "high": 238.42051, "low": 225.424844, "close": 227.924011, "volume": 1251991}, "trend_line": 222.022077, "activity_lines": {"activity_5": 230.089948, "activity_10": 232.277099, "activity_20": 229.161188, "activity_30": 225.348812}, "trend_signal": 1, "fair_value": 166.539494, "relative_strength": -3.001439, "rate_of_change": -0.029449656372121623, "market_dynamics": 0.094453, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.922332, "high": 235.921338, "low": 225.424832, "close": 233.422165, "volume": 1895319}, "trend_line": 222.289871, "activity_lines": {"activity_5": 230.956324, "activity_10": 232.204394, "activity_20": 229.885088, "activity_30": 226.084302}, "trend_signal": 1, "fair_value": 167.080976, "relative_strength": -2.194792, "rate_of_change": 0.12061593316236259, "market_dynamics": 0.061508, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.921998, "high": 238.920345, "low": 229.923337, "close": 237.420837, "volume": 1749922}, "trend_line": 222.591002, "activity_lines": {"activity_5": 233.222236, "activity_10": 232.885985, "activity_20": 230.892063, "activity_30": 227.060493}, "trend_signal": 1, "fair_value": 167.647452, "relative_strength": -1.439522, "rate_of_change": 0.13546771098715424, "market_dynamics": 0.090476, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.920668, "high": 250.416514, "low": 235.921335, "close": 246.417847, "volume": 1478712}, "trend_line": 223.325302, "activity_lines": {"activity_5": 238.087284, "activity_10": 235.212484, "activity_20": 232.662901, "activity_30": 228.597709}, "trend_signal": 1, "fair_value": 168.296542, "relative_strength": -0.310201, "rate_of_change": 0.32988754864403297, "market_dynamics": 0.091946, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.417844, "high": 254.915009, "low": 243.918677, "close": 251.416168, "volume": 1420533}, "trend_line": 224.476088, "activity_lines": {"activity_5": 243.318872, "activity_10": 238.293274, "activity_20": 234.802664, "activity_30": 230.410023}, "trend_signal": 1, "fair_value": 168.948894, "relative_strength": -0.788691, "rate_of_change": 0.5152958440866726, "market_dynamics": 0.398827, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.916666, "high": 247.917333, "low": 227.424175, "close": 228.923676, "volume": 2233780}, "trend_line": 224.793833, "activity_lines": {"activity_5": 239.853362, "activity_10": 237.039148, "activity_20": 234.633673, "activity_30": 230.696964}, "trend_signal": 1, "fair_value": 169.457063, "relative_strength": -4.408043, "rate_of_change": 0.14154959792421282, "market_dynamics": 0.24188, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.922338, "high": 232.922338, "low": 213.928678, "close": 214.928345, "volume": 2405383}, "trend_line": 224.794993, "activity_lines": {"activity_5": 231.656098, "activity_10": 233.358558, "activity_20": 233.07705, "activity_30": 230.060481}, "trend_signal": 1, "fair_value": 169.908134, "relative_strength": -10.15877, "rate_of_change": 0.0005160283912231336, "market_dynamics": -0.122414, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.428178, "high": 233.422179, "low": 203.432172, "close": 204.431839, "volume": 3279950}, "trend_line": 224.263027, "activity_lines": {"activity_5": 221.192919, "activity_10": 228.12394, "activity_20": 230.570742, "activity_30": 228.746729}, "trend_signal": 0, "fair_value": 170.375698, "relative_strength": -11.632282, "rate_of_change": -0.2366449505394505, "market_dynamics": -0.537827, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.93334, "high": 216.427845, "low": 196.134603, "close": 204.931671, "volume": 9360787}, "trend_line": 224.444043, "activity_lines": {"activity_5": 213.095618, "activity_10": 223.470946, "activity_20": 228.192964, "activity_30": 227.499545}, "trend_signal": 0, "fair_value": 170.805537, "relative_strength": -11.84576, "rate_of_change": 0.08071593540026535, "market_dynamics": -0.961883, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.428834, "high": 216.427838, "low": 202.932334, "close": 211.429504, "volume": 6052929}, "trend_line": 224.861644, "activity_lines": {"activity_5": 209.930006, "activity_10": 220.399243, "activity_20": 226.464968, "activity_30": 226.659897}, "trend_signal": 0, "fair_value": 171.284702, "relative_strength": -13.009988, "rate_of_change": 0.18606018427498164, "market_dynamics": -0.992032, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.427843, "high": 230.423178, "low": 207.930676, "close": 227.924011, "volume": 4835170}, "trend_line": 225.922349, "activity_lines": {"activity_5": 214.92834, "activity_10": 220.726407, "activity_20": 226.322159, "activity_30": 226.857469}, "trend_signal": 0, "fair_value": 171.822276, "relative_strength": -7.609023, "rate_of_change": 0.47171450903382367, "market_dynamics": -0.794525, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.925008, "high": 227.424175, "low": 210.929669, "close": 223.925339, "volume": 3783388}, "trend_line": 226.290042, "activity_lines": {"activity_5": 218.660429, "activity_10": 220.32654, "activity_20": 225.746161, "activity_30": 226.72863}, "trend_signal": 0, "fair_value": 172.402209, "relative_strength": -9.677133, "rate_of_change": 0.16275193739243687, "market_dynamics": -0.656019, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.425498, "high": 224.425169, "low": 205.0, "close": 207.5, "volume": 3275203}, "trend_line": 225.943639, "activity_lines": {"activity_5": 216.317605, "activity_10": 217.112918, "activity_20": 223.658208, "activity_30": 225.516369}, "trend_signal": 0, "fair_value": 172.869813, "relative_strength": -13.826293, "rate_of_change": -0.1530792061985694, "market_dynamics": -0.664601, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.0, "high": 210.5, "low": 196.199997, "close": 197.0, "volume": 2916574}, "trend_line": 225.046128, "activity_lines": {"activity_5": 210.270236, "activity_10": 212.53422, "activity_20": 220.715115, "activity_30": 223.649037}, "trend_signal": 0, "fair_value": 173.232358, "relative_strength": -17.828399, "rate_of_change": -0.3972278237051764, "market_dynamics": -0.781065, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 210.75, "low": 190.0, "close": 206.0, "volume": 5649939}, "trend_line": 224.698533, "activity_lines": {"activity_5": 207.751646, "activity_10": 210.490391, "activity_20": 218.824026, "activity_30": 222.420255}, "trend_signal": 0, "fair_value": 173.687787, "relative_strength": -12.758278, "rate_of_change": -0.15445500133199916, "market_dynamics": -0.852606, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.0, "high": 208.0, "low": 169.199997, "close": 170.800003, "volume": 13252501}, "trend_line": 223.144283, "activity_lines": {"activity_5": 193.86169, "activity_10": 202.872312, "activity_20": 213.732559, "activity_30": 218.942931}, "trend_signal": 0, "fair_value": 173.932931, "relative_strength": -26.904282, "rate_of_change": -0.6917045604387618, "market_dynamics": -0.960945, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 180.100006, "low": 169.600006, "close": 177.800003, "volume": 6881497}, "trend_line": 221.556789, "activity_lines": {"activity_5": 186.113335, "activity_10": 197.583754, "activity_20": 209.61548, "activity_30": 216.017493}, "trend_signal": 0, "fair_value": 174.270937, "relative_strength": -25.365925, "rate_of_change": -0.711420422095238, "market_dynamics": -0.984781, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 184.0, "low": 169.399994, "close": 177.399994, "volume": 2909666}, "trend_line": 220.089249, "activity_lines": {"activity_5": 181.306666, "activity_10": 192.897528, "activity_20": 205.729933, "activity_30": 213.168668}, "trend_signal": 0, "fair_value": 174.568626, "relative_strength": -24.611368, "rate_of_change": -0.6623764528380187, "market_dynamics": -1.025109, "expectation": {"probability": 57.3483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6433dcac-4f69-4722-9dda-4db86cb32e25/", "share_image": "https://sharemaestro.com/terminal/6433dcac-4f69-4722-9dda-4db86cb32e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}