{"ticker": {"uuid": "64358fe0-eeca-4ae5-80c2-4a3f2ca4bd18", "symbol": "GXRP", "name": "GRAYSCALE XRP TRUST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXRP fell 23.26%, moving from 27.94 to 21.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "-23.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.54, "high": 22.405, "low": 20.75, "close": 21.44, "volume": 179213}, "trend_line": 28.339083, "activity_lines": {"activity_5": 21.226, "activity_10": 22.230745, "activity_20": 24.116107, "activity_30": 25.586317}, "trend_signal": 0, "fair_value": 29.412864, "relative_strength": null, "rate_of_change": -2.0112445216669794, "market_dynamics": -0.390455, "expectation": {"probability": 46.5251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 40.08, "high": 44.35, "low": 39.845, "close": 42.252, "volume": 396056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.49, "high": 42.75, "low": 38.6, "close": 39.31, "volume": 305174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.73, "high": 42.25, "low": 38.4105, "close": 38.89, "volume": 418680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.150667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.37, "high": 38.47, "low": 34.98, "close": 37.13, "volume": 1128941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.61, "high": 37.72, "low": 35.5075, "close": 35.98, "volume": 135418}, "trend_line": null, "activity_lines": {"activity_5": 37.7308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.25, "high": 38.74, "low": 35.2, "close": 38.47, "volume": 369934}, "trend_line": null, "activity_lines": {"activity_5": 37.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.11, "high": 46.51, "low": 40.03, "close": 40.45, "volume": 534377}, "trend_line": null, "activity_lines": {"activity_5": 38.481333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.87, "high": 42.36, "low": 39.34, "close": 40.29, "volume": 899526}, "trend_line": null, "activity_lines": {"activity_5": 39.183333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.23, "high": 38.48, "low": 36.35, "close": 37.13, "volume": 380697}, "trend_line": null, "activity_lines": {"activity_5": 38.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.92, "high": 37.69, "low": 33.23, "close": 33.65, "volume": 1472261}, "trend_line": null, "activity_lines": {"activity_5": 37.134, "activity_10": 37.689491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.3552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.61, "high": 32.12, "low": 22.085, "close": 28.09, "volume": 1273573}, "trend_line": null, "activity_lines": {"activity_5": 33.831333, "activity_10": 35.823091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.3, "high": 28.4, "low": 26.07, "close": 27.37, "volume": 645492}, "trend_line": null, "activity_lines": {"activity_5": 30.980667, "activity_10": 34.083273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.584333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.21, "high": 28.95, "low": 26.81, "close": 27.54, "volume": 415282}, "trend_line": null, "activity_lines": {"activity_5": 29.058667, "activity_10": 32.591455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.888615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.87, "high": 28.655, "low": 25.66, "close": 26.25, "volume": 481476}, "trend_line": null, "activity_lines": {"activity_5": 27.556667, "activity_10": 31.071455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.200143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.96, "high": 28.54, "low": 25.95, "close": 26.3, "volume": 967129}, "trend_line": null, "activity_lines": {"activity_5": 26.796667, "activity_10": 29.758364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 28.195, "low": 26.3, "close": 27.21, "volume": 223468}, "trend_line": null, "activity_lines": {"activity_5": 26.83, "activity_10": 28.786727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.73, "high": 29.95, "low": 27.6, "close": 27.83, "volume": 351931}, "trend_line": null, "activity_lines": {"activity_5": 27.128667, "activity_10": 28.132545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.773059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.68, "high": 28.43, "low": 25.54, "close": 25.69, "volume": 482441}, "trend_line": null, "activity_lines": {"activity_5": 26.683333, "activity_10": 27.318727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.23, "high": 26.399, "low": 24.8, "close": 25.356, "volume": 76817}, "trend_line": null, "activity_lines": {"activity_5": 26.25, "activity_10": 26.709636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.904632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.11, "high": 26.88, "low": 25.14, "close": 26.44, "volume": 152946}, "trend_line": null, "activity_lines": {"activity_5": 26.2376, "activity_10": 26.511709, "activity_20": 29.580124, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.86, "high": 29.31, "low": 25.76, "close": 28.9, "volume": 394558}, "trend_line": null, "activity_lines": {"activity_5": 27.035867, "activity_10": 26.892145, "activity_20": 29.229514, "activity_30": null}, "trend_signal": 0, "fair_value": 32.406095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.67, "high": 28.3, "low": 27.4, "close": 27.9395, "volume": 162019}, "trend_line": null, "activity_lines": {"activity_5": 27.4013, "activity_10": 27.083218, "activity_20": 28.85101, "activity_30": null}, "trend_signal": 0, "fair_value": 32.203068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.31, "high": 27.33, "low": 26.2, "close": 27.04, "volume": 127695}, "trend_line": null, "activity_lines": {"activity_5": 27.4596, "activity_10": 27.100391, "activity_20": 28.440983, "activity_30": null}, "trend_signal": 0, "fair_value": 31.978587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 27.84, "low": 26.85, "close": 27.55, "volume": 258715}, "trend_line": null, "activity_lines": {"activity_5": 27.5979, "activity_10": 27.219382, "activity_20": 28.135957, "activity_30": null}, "trend_signal": 0, "fair_value": 31.794063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 30.02, "low": 27.41, "close": 27.87, "volume": 235729}, "trend_line": null, "activity_lines": {"activity_5": 27.6966, "activity_10": 27.372918, "activity_20": 27.907026, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 26.98, "low": 25.895, "close": 25.937, "volume": 158592}, "trend_line": null, "activity_lines": {"activity_5": 27.055633, "activity_10": 27.146455, "activity_20": 27.532619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.417865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.18, "high": 26.45, "low": 24.94, "close": 25.6, "volume": 120942}, "trend_line": null, "activity_lines": {"activity_5": 26.499867, "activity_10": 26.881864, "activity_20": 27.185798, "activity_30": null}, "trend_signal": 0, "fair_value": 31.202389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.14, "high": 25.23, "low": 20.75, "close": 21.3, "volume": 187537}, "trend_line": null, "activity_lines": {"activity_5": 24.666733, "activity_10": 25.876, "activity_20": 26.500167, "activity_30": null}, "trend_signal": 0, "fair_value": 30.848732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.51, "high": 22.88, "low": 21.249, "close": 21.97, "volume": 126749}, "trend_line": null, "activity_lines": {"activity_5": 23.4396, "activity_10": 25.071773, "activity_20": 25.968774, "activity_30": null}, "trend_signal": 0, "fair_value": 30.542569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215359, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.11, "high": 24.97, "low": 21.95, "close": 22.14, "volume": 154274}, "trend_line": 30.262483, "activity_lines": {"activity_5": 22.641133, "activity_10": 24.360018, "activity_20": 25.525762, "activity_30": 27.261413}, "trend_signal": 0, "fair_value": 30.262483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316832, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.32, "high": 22.525, "low": 19.71, "close": 20.3, "volume": 251102}, "trend_line": 29.53075, "activity_lines": {"activity_5": 21.611333, "activity_10": 23.3919, "activity_20": 24.962321, "activity_30": 26.618672}, "trend_signal": 0, "fair_value": 29.941113, "relative_strength": null, "rate_of_change": -2.4179542703088788, "market_dynamics": -0.401116, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.45, "high": 21.5, "low": 19.92, "close": 21.01, "volume": 120404}, "trend_line": 28.92075, "activity_lines": {"activity_5": 21.194, "activity_10": 22.709236, "activity_20": 24.503595, "activity_30": 26.068946}, "trend_signal": 0, "fair_value": 29.662016, "relative_strength": null, "rate_of_change": -2.0656434394656396, "market_dynamics": -0.409189, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.54, "high": 22.405, "low": 20.75, "close": 21.44, "volume": 179213}, "trend_line": 28.339083, "activity_lines": {"activity_5": 21.226, "activity_10": 22.230745, "activity_20": 24.116107, "activity_30": 25.586317}, "trend_signal": 0, "fair_value": 29.412864, "relative_strength": null, "rate_of_change": -2.0112445216669794, "market_dynamics": -0.390455, "expectation": {"probability": 46.5251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64358fe0-eeca-4ae5-80c2-4a3f2ca4bd18/", "share_image": "https://sharemaestro.com/terminal/64358fe0-eeca-4ae5-80c2-4a3f2ca4bd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}