{"ticker": {"uuid": "64358fe0-eeca-4ae5-80c2-4a3f2ca4bd18", "symbol": "GXRP", "name": "GRAYSCALE XRP TRUST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXRP fell 5.92%, moving from 27.21 to 25.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.60"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.18, "high": 26.45, "low": 24.94, "close": 25.6, "volume": 120942}, "trend_line": null, "activity_lines": {"activity_5": 26.499867, "activity_10": 26.881864, "activity_20": 27.185798, "activity_30": null}, "trend_signal": 0, "fair_value": 30.777404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 39.49, "high": 42.75, "low": 38.6, "close": 39.31, "volume": 305174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.73, "high": 42.25, "low": 38.4105, "close": 38.89, "volume": 418680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.37, "high": 38.47, "low": 34.98, "close": 37.13, "volume": 1128941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.61, "high": 37.72, "low": 35.5075, "close": 35.98, "volume": 135418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.25, "high": 38.74, "low": 35.2, "close": 38.47, "volume": 369934}, "trend_line": null, "activity_lines": {"activity_5": 37.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.11, "high": 46.51, "low": 40.03, "close": 40.45, "volume": 534377}, "trend_line": null, "activity_lines": {"activity_5": 38.481333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.87, "high": 42.36, "low": 39.34, "close": 40.29, "volume": 899526}, "trend_line": null, "activity_lines": {"activity_5": 39.183333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.645714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.23, "high": 38.48, "low": 36.35, "close": 37.13, "volume": 380697}, "trend_line": null, "activity_lines": {"activity_5": 38.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.45625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.92, "high": 37.69, "low": 33.23, "close": 33.65, "volume": 1472261}, "trend_line": null, "activity_lines": {"activity_5": 37.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.61, "high": 32.12, "low": 22.085, "close": 28.09, "volume": 1273573}, "trend_line": null, "activity_lines": {"activity_5": 33.831333, "activity_10": 35.823091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.3, "high": 28.4, "low": 26.07, "close": 27.37, "volume": 645492}, "trend_line": null, "activity_lines": {"activity_5": 30.980667, "activity_10": 34.083273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.069091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.21, "high": 28.95, "low": 26.81, "close": 27.54, "volume": 415282}, "trend_line": null, "activity_lines": {"activity_5": 29.058667, "activity_10": 32.591455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.87, "high": 28.655, "low": 25.66, "close": 26.25, "volume": 481476}, "trend_line": null, "activity_lines": {"activity_5": 27.556667, "activity_10": 31.071455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.657692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.96, "high": 28.54, "low": 25.95, "close": 26.3, "volume": 967129}, "trend_line": null, "activity_lines": {"activity_5": 26.796667, "activity_10": 29.758364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.060714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 28.195, "low": 26.3, "close": 27.21, "volume": 223468}, "trend_line": null, "activity_lines": {"activity_5": 26.83, "activity_10": 28.786727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.73, "high": 29.95, "low": 27.6, "close": 27.83, "volume": 351931}, "trend_line": null, "activity_lines": {"activity_5": 27.128667, "activity_10": 28.132545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.243125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.68, "high": 28.43, "low": 25.54, "close": 25.69, "volume": 482441}, "trend_line": null, "activity_lines": {"activity_5": 26.683333, "activity_10": 27.318727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.798824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.23, "high": 26.399, "low": 24.8, "close": 25.356, "volume": 76817}, "trend_line": null, "activity_lines": {"activity_5": 26.25, "activity_10": 26.709636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.385333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.11, "high": 26.88, "low": 25.14, "close": 26.44, "volume": 152946}, "trend_line": null, "activity_lines": {"activity_5": 26.2376, "activity_10": 26.511709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.072421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.86, "high": 29.31, "low": 25.76, "close": 28.9, "volume": 394558}, "trend_line": null, "activity_lines": {"activity_5": 27.035867, "activity_10": 26.892145, "activity_20": 29.229514, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.67, "high": 28.3, "low": 27.4, "close": 27.9395, "volume": 162019}, "trend_line": null, "activity_lines": {"activity_5": 27.4013, "activity_10": 27.083218, "activity_20": 28.85101, "activity_30": null}, "trend_signal": 0, "fair_value": 31.724548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.31, "high": 27.33, "low": 26.2, "close": 27.04, "volume": 127695}, "trend_line": null, "activity_lines": {"activity_5": 27.4596, "activity_10": 27.100391, "activity_20": 28.440983, "activity_30": null}, "trend_signal": 0, "fair_value": 31.511614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 27.84, "low": 26.85, "close": 27.55, "volume": 258715}, "trend_line": null, "activity_lines": {"activity_5": 27.5979, "activity_10": 27.219382, "activity_20": 28.135957, "activity_30": null}, "trend_signal": 0, "fair_value": 31.33937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 30.02, "low": 27.41, "close": 27.87, "volume": 235729}, "trend_line": null, "activity_lines": {"activity_5": 27.6966, "activity_10": 27.372918, "activity_20": 27.907026, "activity_30": null}, "trend_signal": 0, "fair_value": 31.194813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 26.98, "low": 25.895, "close": 25.937, "volume": 158592}, "trend_line": null, "activity_lines": {"activity_5": 27.055633, "activity_10": 27.146455, "activity_20": 27.532619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.18, "high": 26.45, "low": 24.94, "close": 25.6, "volume": 120942}, "trend_line": null, "activity_lines": {"activity_5": 26.499867, "activity_10": 26.881864, "activity_20": 27.185798, "activity_30": null}, "trend_signal": 0, "fair_value": 30.777404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64358fe0-eeca-4ae5-80c2-4a3f2ca4bd18/", "share_image": "https://sharemaestro.com/terminal/64358fe0-eeca-4ae5-80c2-4a3f2ca4bd18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}