{"ticker": {"uuid": "643616a9-f35d-4197-8004-f0c2f558d3a8", "symbol": "USRI", "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USRI rose 7.68%, moving from 132.32 to 142.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "142.48"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 136.970001, "high": 142.479996, "low": 136.889999, "close": 142.479996, "volume": 7824}, "trend_line": 130.121732, "activity_lines": {"activity_5": 137.601997, "activity_10": 137.296561, "activity_20": 135.407784, "activity_30": 132.821261}, "trend_signal": 1, "fair_value": 116.87994, "relative_strength": -0.011418, "rate_of_change": 0.37951622932037016, "market_dynamics": 0.330911, "expectation": {"probability": 54.3732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 94.257103, "high": 94.257103, "low": 91.4981, "close": 91.506104, "volume": 0}, "trend_line": 89.214817, "activity_lines": {"activity_5": 93.091495, "activity_10": 93.234181, "activity_20": 91.97135, "activity_30": 90.629254}, "trend_signal": 1, "fair_value": 83.283689, "relative_strength": 3.208368, "rate_of_change": 0.2902200214448198, "market_dynamics": 0.807886, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.833801, "high": 93.500603, "low": 91.833801, "close": 93.500603, "volume": 0}, "trend_line": 89.448437, "activity_lines": {"activity_5": 93.054662, "activity_10": 93.29353, "activity_20": 92.270951, "activity_30": 90.905757}, "trend_signal": 1, "fair_value": 83.466533, "relative_strength": 5.732269, "rate_of_change": 0.26186233167972756, "market_dynamics": 0.492575, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.832298, "high": 95.482002, "low": 93.832298, "close": 95.482002, "volume": 0}, "trend_line": 89.695284, "activity_lines": {"activity_5": 93.744736, "activity_10": 93.703351, "activity_20": 92.722582, "activity_30": 91.295019}, "trend_signal": 1, "fair_value": 83.668939, "relative_strength": 6.171215, "rate_of_change": 0.2759656940679718, "market_dynamics": 0.377077, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.675201, "high": 95.675201, "low": 94.501999, "close": 94.501999, "volume": 0}, "trend_line": 89.895337, "activity_lines": {"activity_5": 94.097341, "activity_10": 93.86459, "activity_20": 93.033936, "activity_30": 91.60513}, "trend_signal": 1, "fair_value": 83.873723, "relative_strength": 6.178479, "rate_of_change": 0.22303625238535052, "market_dynamics": 0.175547, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.077003, "high": 95.9832, "low": 94.392197, "close": 94.959702, "volume": 0}, "trend_line": 90.09027, "activity_lines": {"activity_5": 94.517321, "activity_10": 94.09953, "activity_20": 93.348742, "activity_30": 91.931863}, "trend_signal": 1, "fair_value": 84.07921, "relative_strength": 6.396916, "rate_of_change": 0.2168443953883904, "market_dynamics": 0.161747, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.511299, "high": 94.511299, "low": 91.809898, "close": 91.809898, "volume": 0}, "trend_line": 90.22344, "activity_lines": {"activity_5": 93.790593, "activity_10": 93.718224, "activity_20": 93.322207, "activity_30": 92.042807}, "trend_signal": 1, "fair_value": 84.262735, "relative_strength": 4.617591, "rate_of_change": 0.14781840480663747, "market_dynamics": -0.060681, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.817802, "high": 92.817802, "low": 91.5242, "close": 91.801804, "volume": 0}, "trend_line": 90.326657, "activity_lines": {"activity_5": 93.040915, "activity_10": 93.349285, "activity_20": 93.26739, "activity_30": 92.144636}, "trend_signal": 1, "fair_value": 84.442022, "relative_strength": 4.854005, "rate_of_change": 0.11440153467879388, "market_dynamics": -0.334413, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0616, "high": 92.210602, "low": 90.892899, "close": 92.210602, "volume": 0}, "trend_line": 90.623221, "activity_lines": {"activity_5": 92.540755, "activity_10": 93.10368, "activity_20": 93.225026, "activity_30": 92.266181}, "trend_signal": 1, "fair_value": 84.61204, "relative_strength": 5.656567, "rate_of_change": 0.32832389667648565, "market_dynamics": -0.523681, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.612999, "high": 92.996902, "low": 92.388901, "close": 92.388901, "volume": 0}, "trend_line": 90.873547, "activity_lines": {"activity_5": 92.318122, "activity_10": 92.947027, "activity_20": 93.178688, "activity_30": 92.380096}, "trend_signal": 1, "fair_value": 84.778712, "relative_strength": 4.901202, "rate_of_change": 0.27622721553894136, "market_dynamics": -0.683471, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.109398, "high": 93.218399, "low": 88.692299, "close": 88.692299, "volume": 0}, "trend_line": 90.996057, "activity_lines": {"activity_5": 91.004161, "activity_10": 92.13345, "activity_20": 92.764523, "activity_30": 92.23937}, "trend_signal": 1, "fair_value": 84.929525, "relative_strength": 3.284493, "rate_of_change": 0.13481370986871594, "market_dynamics": -0.757522, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.008202, "high": 88.622704, "low": 86.293297, "close": 86.293297, "volume": 0}, "trend_line": 90.957901, "activity_lines": {"activity_5": 89.308359, "activity_10": 90.971251, "activity_20": 92.131952, "activity_30": 91.935967}, "trend_signal": 0, "fair_value": 85.081816, "relative_strength": 0.964461, "rate_of_change": -0.04193148720717265, "market_dynamics": -0.851899, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.501404, "high": 90.438301, "low": 86.501404, "close": 90.438301, "volume": 0}, "trend_line": 91.112541, "activity_lines": {"activity_5": 89.362, "activity_10": 90.657467, "activity_20": 91.91949, "activity_30": 91.902444}, "trend_signal": 0, "fair_value": 85.239521, "relative_strength": 2.747497, "rate_of_change": 0.17001271830138906, "market_dynamics": -0.916707, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.014397, "high": 91.1493, "low": 89.5224, "close": 91.1493, "volume": 0}, "trend_line": 91.296727, "activity_lines": {"activity_5": 89.74354, "activity_10": 90.528635, "activity_20": 91.786763, "activity_30": 91.904816}, "trend_signal": 0, "fair_value": 85.394257, "relative_strength": 2.22793, "rate_of_change": 0.20215219329687129, "market_dynamics": -0.939495, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.919998, "high": 101.010002, "low": 96.919998, "close": 100.455002, "volume": 25115}, "trend_line": 91.776127, "activity_lines": {"activity_5": 93.297734, "activity_10": 92.170524, "activity_20": 92.542487, "activity_30": 92.495672}, "trend_signal": 1, "fair_value": 85.60932, "relative_strength": 10.650141, "rate_of_change": 0.5251009710348086, "market_dynamics": -0.446345, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.581001, "high": 102.120003, "low": 100.498001, "close": 102.045998, "volume": 17019}, "trend_line": 92.30186, "activity_lines": {"activity_5": 96.84452, "activity_10": 93.993449, "activity_20": 93.418895, "activity_30": 93.158244}, "trend_signal": 1, "fair_value": 85.826718, "relative_strength": 11.167602, "rate_of_change": 0.5728428701289633, "market_dynamics": 0.120568, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.946999, "high": 103.190002, "low": 101.654999, "close": 103.308998, "volume": 13255}, "trend_line": 92.877737, "activity_lines": {"activity_5": 99.922059, "activity_10": 95.917169, "activity_20": 94.370436, "activity_30": 93.868382}, "trend_signal": 1, "fair_value": 86.057223, "relative_strength": 11.50076, "rate_of_change": 0.6239061704715282, "market_dynamics": 0.685228, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.665001, "high": 104.190002, "low": 103.272003, "close": 103.964996, "volume": 11198}, "trend_line": 93.46854, "activity_lines": {"activity_5": 102.083885, "activity_10": 97.751086, "activity_20": 95.333321, "activity_30": 94.583689}, "trend_signal": 1, "fair_value": 86.292172, "relative_strength": 10.459216, "rate_of_change": 0.6361083065579087, "market_dynamics": 1.172849, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.220001, "high": 109.242996, "low": 104.220001, "close": 108.463997, "volume": 16530}, "trend_line": 94.157004, "activity_lines": {"activity_5": 104.843597, "activity_10": 100.181855, "activity_20": 96.679597, "activity_30": 95.551138}, "trend_signal": 1, "fair_value": 86.551295, "relative_strength": 13.281227, "rate_of_change": 0.736572968829936, "market_dynamics": 1.290771, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.433998, "high": 109.182999, "low": 107.931999, "close": 109.153, "volume": 13882}, "trend_line": 94.82619, "activity_lines": {"activity_5": 106.678665, "activity_10": 102.44238, "activity_20": 98.028901, "activity_30": 96.518622}, "trend_signal": 1, "fair_value": 86.817725, "relative_strength": 14.721096, "rate_of_change": 0.7107129279516968, "market_dynamics": 1.331364, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.524002, "high": 110.206001, "low": 109.524002, "close": 109.167, "volume": 1900}, "trend_line": 95.438197, "activity_lines": {"activity_5": 107.938532, "activity_10": 104.40065, "activity_20": 99.303688, "activity_30": 97.443835}, "trend_signal": 1, "fair_value": 87.078034, "relative_strength": 14.168298, "rate_of_change": 0.6453987026158128, "market_dynamics": 1.284603, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.757004, "high": 109.831001, "low": 106.813004, "close": 107.353996, "volume": 105205}, "trend_line": 95.962783, "activity_lines": {"activity_5": 108.119331, "activity_10": 105.657015, "activity_20": 100.33124, "activity_30": 98.212597}, "trend_signal": 1, "fair_value": 87.311745, "relative_strength": 13.038526, "rate_of_change": 0.5496604257936676, "market_dynamics": 1.270972, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.112999, "high": 108.779999, "low": 107.029999, "close": 108.004997, "volume": 38810}, "trend_line": 96.4642, "activity_lines": {"activity_5": 108.247464, "activity_10": 106.648822, "activity_20": 101.345327, "activity_30": 98.989514}, "trend_signal": 1, "fair_value": 87.551577, "relative_strength": 12.812551, "rate_of_change": 0.5225119409052608, "market_dynamics": 1.168348, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.929001, "high": 108.321999, "low": 106.911003, "close": 108.040001, "volume": 24884}, "trend_line": 97.011863, "activity_lines": {"activity_5": 108.117932, "activity_10": 107.327598, "activity_20": 102.293679, "activity_30": 99.736339}, "trend_signal": 1, "fair_value": 87.78887, "relative_strength": 12.830896, "rate_of_change": 0.5677370464897858, "market_dynamics": 1.04636, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.021004, "high": 109.657997, "low": 108.091003, "close": 109.255997, "volume": 53124}, "trend_line": 97.521113, "activity_lines": {"activity_5": 108.421998, "activity_10": 107.920362, "activity_20": 103.298041, "activity_30": 100.526284}, "trend_signal": 1, "fair_value": 88.04756, "relative_strength": 8.3683, "rate_of_change": 0.5249358008927161, "market_dynamics": 1.058033, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.850998, "high": 110.615997, "low": 108.778, "close": 110.212997, "volume": 19216}, "trend_line": 98.109406, "activity_lines": {"activity_5": 109.038198, "activity_10": 108.527107, "activity_20": 104.323288, "activity_30": 101.345115}, "trend_signal": 1, "fair_value": 88.289899, "relative_strength": 8.365029, "rate_of_change": 0.603246806668426, "market_dynamics": 1.024222, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.357002, "high": 111.586998, "low": 109.412003, "close": 111.120003, "volume": 13184}, "trend_line": 98.727706, "activity_lines": {"activity_5": 109.887, "activity_10": 109.150272, "activity_20": 105.362281, "activity_30": 102.184508}, "trend_signal": 1, "fair_value": 88.537997, "relative_strength": 5.296496, "rate_of_change": 0.6302148032574886, "market_dynamics": 1.022629, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.615997, "high": 112.244003, "low": 109.802002, "close": 112.059998, "volume": 17035}, "trend_line": 99.313133, "activity_lines": {"activity_5": 110.798066, "activity_10": 109.802326, "activity_20": 106.398845, "activity_30": 103.044656}, "trend_signal": 1, "fair_value": 88.794905, "relative_strength": 5.172354, "rate_of_change": 0.5929713387648202, "market_dynamics": 1.104928, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.385002, "high": 112.794998, "low": 110.648003, "close": 112.625, "volume": 21233}, "trend_line": 99.889966, "activity_lines": {"activity_5": 111.627133, "activity_10": 110.409926, "activity_20": 107.392752, "activity_30": 103.903486}, "trend_signal": 1, "fair_value": 89.072727, "relative_strength": 5.859988, "rate_of_change": 0.5808224779294877, "market_dynamics": 1.111448, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.448997, "high": 113.242996, "low": 112.155998, "close": 113.216003, "volume": 5345}, "trend_line": 100.556363, "activity_lines": {"activity_5": 112.347534, "activity_10": 111.049327, "activity_20": 108.345733, "activity_30": 104.76323}, "trend_signal": 1, "fair_value": 89.345231, "relative_strength": 6.262353, "rate_of_change": 0.6671310710026706, "market_dynamics": 1.08056, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.654999, "high": 113.744003, "low": 112.390999, "close": 113.660004, "volume": 13742}, "trend_line": 101.228093, "activity_lines": {"activity_5": 112.951935, "activity_10": 111.695582, "activity_20": 109.241823, "activity_30": 105.608627}, "trend_signal": 1, "fair_value": 89.605559, "relative_strength": 5.385669, "rate_of_change": 0.6680134204933372, "market_dynamics": 0.987908, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.167999, "high": 114.134003, "low": 111.852997, "close": 111.841003, "volume": 12838}, "trend_line": 101.905923, "activity_lines": {"activity_5": 112.720203, "activity_10": 111.929419, "activity_20": 109.845781, "activity_30": 106.29333}, "trend_signal": 1, "fair_value": 89.854956, "relative_strength": 4.716155, "rate_of_change": 0.6696066081181635, "market_dynamics": 0.65309, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.037003, "high": 115.143997, "low": 111.990997, "close": 114.122002, "volume": 8665}, "trend_line": 102.593303, "activity_lines": {"activity_5": 113.200736, "activity_10": 112.496402, "activity_20": 110.545321, "activity_30": 107.081464}, "trend_signal": 1, "fair_value": 90.105995, "relative_strength": 3.633904, "rate_of_change": 0.6745240902238867, "market_dynamics": 0.346039, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.096001, "high": 115.311996, "low": 113.709, "close": 115.388, "volume": 28000}, "trend_line": 103.256837, "activity_lines": {"activity_5": 113.965802, "activity_10": 113.182347, "activity_20": 111.252653, "activity_30": 107.906929}, "trend_signal": 1, "fair_value": 90.359234, "relative_strength": 3.895002, "rate_of_change": 0.6467615142481556, "market_dynamics": 0.180523, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.264999, "high": 114.264999, "low": 111.956001, "close": 112.422997, "volume": 4378}, "trend_line": 103.854203, "activity_lines": {"activity_5": 113.558333, "activity_10": 113.195601, "activity_20": 111.562181, "activity_30": 108.498294}, "trend_signal": 1, "fair_value": 90.589483, "relative_strength": 1.129843, "rate_of_change": 0.5785244031830975, "market_dynamics": -0.101907, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.545998, "high": 113.763, "low": 110.017998, "close": 110.172997, "volume": 14237}, "trend_line": 104.361313, "activity_lines": {"activity_5": 112.453732, "activity_10": 112.742182, "activity_20": 111.600433, "activity_30": 108.905958}, "trend_signal": 1, "fair_value": 90.797585, "relative_strength": -1.394534, "rate_of_change": 0.4882903005860989, "market_dynamics": -0.257014, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.407997, "high": 110.617996, "low": 106.208, "close": 107.018997, "volume": 7193}, "trend_line": 104.868283, "activity_lines": {"activity_5": 110.530264, "activity_10": 111.716036, "activity_20": 111.299604, "activity_30": 109.077422}, "trend_signal": 1, "fair_value": 90.988276, "relative_strength": -1.778694, "rate_of_change": 0.48578346268986644, "market_dynamics": -0.498737, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.169998, "high": 109.450996, "low": 106.804001, "close": 109.252998, "volume": 16750}, "trend_line": 105.449989, "activity_lines": {"activity_5": 109.672931, "activity_10": 111.170635, "activity_20": 111.193871, "activity_30": 109.360306}, "trend_signal": 1, "fair_value": 91.195419, "relative_strength": -2.446721, "rate_of_change": 0.5547015583348465, "market_dynamics": -0.773223, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.434998, "high": 110.578003, "low": 108.994003, "close": 110.056, "volume": 38990}, "trend_line": 106.044836, "activity_lines": {"activity_5": 109.407865, "activity_10": 110.822272, "activity_20": 111.139433, "activity_30": 109.657468}, "trend_signal": 1, "fair_value": 91.40317, "relative_strength": -2.401068, "rate_of_change": 0.5641034253687798, "market_dynamics": -0.807333, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.634003, "high": 112.473999, "low": 110.486, "close": 112.241997, "volume": 5192}, "trend_line": 106.706606, "activity_lines": {"activity_5": 110.226931, "activity_10": 110.918071, "activity_20": 111.285604, "activity_30": 110.057285}, "trend_signal": 1, "fair_value": 91.632386, "relative_strength": -3.121077, "rate_of_change": 0.6240473604956963, "market_dynamics": -0.799986, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.519997, "high": 114.042, "low": 111.948997, "close": 113.408997, "volume": 17583}, "trend_line": 107.530496, "activity_lines": {"activity_5": 111.447064, "activity_10": 111.243762, "activity_20": 111.528209, "activity_30": 110.489698}, "trend_signal": 1, "fair_value": 91.874335, "relative_strength": -2.541971, "rate_of_change": 0.7721077737211564, "market_dynamics": -0.637099, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.767998, "high": 113.767998, "low": 111.403, "close": 111.903, "volume": 12065}, "trend_line": 108.384153, "activity_lines": {"activity_5": 111.949465, "activity_10": 111.300198, "activity_20": 111.607185, "activity_30": 110.771795}, "trend_signal": 1, "fair_value": 92.099849, "relative_strength": -4.132711, "rate_of_change": 0.793874325661065, "market_dynamics": -0.611129, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.578003, "high": 111.707001, "low": 109.033997, "close": 109.711998, "volume": 12210}, "trend_line": 109.026609, "activity_lines": {"activity_5": 111.395932, "activity_10": 110.957144, "activity_20": 111.455832, "activity_30": 110.857462}, "trend_signal": 1, "fair_value": 92.307303, "relative_strength": -4.841904, "rate_of_change": 0.5927582420651437, "market_dynamics": -0.717484, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.258003, "high": 112.287003, "low": 110.103996, "close": 111.730003, "volume": 11123}, "trend_line": 109.712633, "activity_lines": {"activity_5": 111.484467, "activity_10": 111.061181, "activity_20": 111.488542, "activity_30": 111.031875}, "trend_signal": 1, "fair_value": 92.523698, "relative_strength": -5.204651, "rate_of_change": 0.6292262102731301, "market_dynamics": -0.750796, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.389, "high": 112.952003, "low": 111.226997, "close": 112.453003, "volume": 37662}, "trend_line": 110.112566, "activity_lines": {"activity_5": 111.702401, "activity_10": 111.363182, "activity_20": 111.572538, "activity_30": 111.208673}, "trend_signal": 1, "fair_value": 92.745544, "relative_strength": -4.103317, "rate_of_change": 0.36452775679898625, "market_dynamics": -0.775128, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.792999, "high": 114.737, "low": 112.448997, "close": 113.753998, "volume": 31949}, "trend_line": 110.502833, "activity_lines": {"activity_5": 112.339934, "activity_10": 111.901182, "activity_20": 111.765214, "activity_30": 111.443604}, "trend_signal": 1, "fair_value": 92.9649, "relative_strength": -3.703475, "rate_of_change": 0.3544254885495942, "market_dynamics": -0.616717, "expectation": {"probability": 60.9616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.128998, "high": 114.439003, "low": 112.956001, "close": 113.898003, "volume": 9355}, "trend_line": 110.855799, "activity_lines": {"activity_5": 113.002468, "activity_10": 112.400255, "activity_20": 111.954743, "activity_30": 111.662647}, "trend_signal": 1, "fair_value": 93.171354, "relative_strength": -3.464555, "rate_of_change": 0.3194180551009124, "market_dynamics": -0.461514, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.769997, "high": 113.816002, "low": 112.281998, "close": 113.639, "volume": 5619}, "trend_line": 111.178266, "activity_lines": {"activity_5": 113.445668, "activity_10": 112.727164, "activity_20": 112.106376, "activity_30": 111.842208}, "trend_signal": 1, "fair_value": 93.377867, "relative_strength": -4.689892, "rate_of_change": 0.2908887066882166, "market_dynamics": -0.357007, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.703003, "high": 117.304001, "low": 113.703003, "close": 117.304001, "volume": 20505}, "trend_line": 111.472933, "activity_lines": {"activity_5": 114.848734, "activity_10": 113.640692, "activity_20": 112.599538, "activity_30": 112.237417}, "trend_signal": 1, "fair_value": 93.610528, "relative_strength": -2.854486, "rate_of_change": 0.26504011134694616, "market_dynamics": -0.065555, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.027, "high": 118.488998, "low": 116.077003, "close": 115.234001, "volume": 17731}, "trend_line": 111.675633, "activity_lines": {"activity_5": 115.190201, "activity_10": 114.046074, "activity_20": 112.873276, "activity_30": 112.480067}, "trend_signal": 1, "fair_value": 93.818881, "relative_strength": -0.686872, "rate_of_change": 0.18183786372608246, "market_dynamics": 0.065819, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.537003, "high": 116.666, "low": 113.679001, "close": 115.046997, "volume": 58599}, "trend_line": 111.871633, "activity_lines": {"activity_5": 115.283933, "activity_10": 114.363055, "activity_20": 113.119595, "activity_30": 112.697574}, "trend_signal": 1, "fair_value": 94.029294, "relative_strength": -0.877383, "rate_of_change": 0.17550829552942668, "market_dynamics": 0.359087, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.794998, "high": 117.418999, "low": 111.084, "close": 111.123001, "volume": 61664}, "trend_line": 111.997266, "activity_lines": {"activity_5": 113.983467, "activity_10": 113.9368, "activity_20": 112.985595, "activity_30": 112.649275}, "trend_signal": 1, "fair_value": 94.206636, "relative_strength": -1.323318, "rate_of_change": 0.11230103345321996, "market_dynamics": 0.421709, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.850998, "high": 112.445999, "low": 108.274002, "close": 111.655998, "volume": 45294}, "trend_line": 112.118966, "activity_lines": {"activity_5": 113.045666, "activity_10": 113.621636, "activity_20": 112.905776, "activity_30": 112.627258}, "trend_signal": 1, "fair_value": 94.383475, "relative_strength": -1.412622, "rate_of_change": 0.10866336683611916, "market_dynamics": 0.177237, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.306999, "high": 115.849998, "low": 111.545998, "close": 115.403999, "volume": 33659}, "trend_line": 112.364433, "activity_lines": {"activity_5": 113.489399, "activity_10": 113.952581, "activity_20": 113.194652, "activity_30": 112.839195}, "trend_signal": 1, "fair_value": 94.581271, "relative_strength": -0.655965, "rate_of_change": 0.21893441293420862, "market_dynamics": 0.123789, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.845001, "high": 117.824997, "low": 115.833, "close": 117.873001, "volume": 64811}, "trend_line": 112.651667, "activity_lines": {"activity_5": 114.8828, "activity_10": 114.665636, "activity_20": 113.718595, "activity_30": 113.194587}, "trend_signal": 1, "fair_value": 94.791281, "relative_strength": 1.112699, "rate_of_change": 0.255627152054421, "market_dynamics": 0.109407, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.085999, "high": 118.202003, "low": 117.094002, "close": 117.690002, "volume": 38896}, "trend_line": 112.9009, "activity_lines": {"activity_5": 116.039267, "activity_10": 115.246873, "activity_20": 114.199157, "activity_30": 113.519641}, "trend_signal": 1, "fair_value": 95.000337, "relative_strength": -0.156114, "rate_of_change": 0.2212421765582835, "market_dynamics": 0.333019, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.205002, "high": 118.571999, "low": 114.330002, "close": 114.209, "volume": 40487}, "trend_line": 113.003867, "activity_lines": {"activity_5": 115.8592, "activity_10": 115.123636, "activity_20": 114.3124, "activity_30": 113.604034}, "trend_signal": 1, "fair_value": 95.193629, "relative_strength": 1.198275, "rate_of_change": 0.0912012216023138, "market_dynamics": 0.4314, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.976997, "high": 117.992996, "low": 114.224998, "close": 118.168999, "volume": 16279}, "trend_line": 113.2075, "activity_lines": {"activity_5": 116.7934, "activity_10": 115.714745, "activity_20": 114.768548, "activity_30": 113.937269}, "trend_signal": 1, "fair_value": 95.41032, "relative_strength": 2.292712, "rate_of_change": 0.1802000280220467, "market_dynamics": 0.48994, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.512001, "high": 120.435997, "low": 118.512001, "close": 118.946999, "volume": 16249}, "trend_line": 113.418233, "activity_lines": {"activity_5": 117.552733, "activity_10": 116.364945, "activity_20": 115.256333, "activity_30": 114.307559}, "trend_signal": 1, "fair_value": 95.63059, "relative_strength": 3.096793, "rate_of_change": 0.1861475608948212, "market_dynamics": 0.457516, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.566002, "high": 121.481003, "low": 119.566002, "close": 121.649002, "volume": 7404}, "trend_line": 113.699333, "activity_lines": {"activity_5": 118.976534, "activity_10": 117.476546, "activity_20": 115.959114, "activity_30": 114.838576}, "trend_signal": 1, "fair_value": 95.87491, "relative_strength": 3.051706, "rate_of_change": 0.247843748368038, "market_dynamics": 0.538929, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.851997, "high": 120.851997, "low": 119.225998, "close": 119.132004, "volume": 11329}, "trend_line": 113.881733, "activity_lines": {"activity_5": 119.309602, "activity_10": 118.013874, "activity_20": 116.377386, "activity_30": 115.189071}, "trend_signal": 1, "fair_value": 96.09637, "relative_strength": 1.484417, "rate_of_change": 0.16042310468083507, "market_dynamics": 0.627191, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.328003, "high": 121.352997, "low": 119.081001, "close": 121.172997, "volume": 3753}, "trend_line": 114.1928, "activity_lines": {"activity_5": 120.226867, "activity_10": 118.848018, "activity_20": 116.962786, "activity_30": 115.659475}, "trend_signal": 1, "fair_value": 96.318679, "relative_strength": 2.657199, "rate_of_change": 0.27314916256148686, "market_dynamics": 0.706568, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.111, "high": 123.004997, "low": 121.111, "close": 121.632004, "volume": 5555}, "trend_line": 114.443133, "activity_lines": {"activity_5": 120.832868, "activity_10": 119.582892, "activity_20": 117.547758, "activity_30": 116.139424}, "trend_signal": 1, "fair_value": 96.531245, "relative_strength": 4.30936, "rate_of_change": 0.2192196005352331, "market_dynamics": 0.713204, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.632004, "high": 121.632004, "low": 119.816002, "close": 120.003998, "volume": 18678}, "trend_line": 114.597, "activity_lines": {"activity_5": 120.665334, "activity_10": 119.840382, "activity_20": 117.920919, "activity_30": 116.498189}, "trend_signal": 1, "fair_value": 96.714217, "relative_strength": 3.243459, "rate_of_change": 0.134448433878502, "market_dynamics": 0.553666, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.153, "high": 120.153, "low": 118.097, "close": 119.213997, "volume": 16251}, "trend_line": 114.823366, "activity_lines": {"activity_5": 120.163999, "activity_10": 119.8706, "activity_20": 118.179443, "activity_30": 116.79606}, "trend_signal": 1, "fair_value": 96.876936, "relative_strength": 4.140876, "rate_of_change": 0.1975322216113849, "market_dynamics": 0.466828, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.693001, "high": 123.014, "low": 118.439003, "close": 123.389, "volume": 13995}, "trend_line": 115.2639, "activity_lines": {"activity_5": 121.216666, "activity_10": 120.635527, "activity_20": 118.80339, "activity_30": 117.348682}, "trend_signal": 1, "fair_value": 97.068026, "relative_strength": 8.645308, "rate_of_change": 0.3836623287981418, "market_dynamics": 0.586147, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.632004, "high": 123.632004, "low": 120.785004, "close": 120.962997, "volume": 21726}, "trend_line": 115.7287, "activity_lines": {"activity_5": 121.176865, "activity_10": 120.855745, "activity_20": 119.150409, "activity_30": 117.716365}, "trend_signal": 1, "fair_value": 97.231167, "relative_strength": 7.826663, "rate_of_change": 0.40324854529475124, "market_dynamics": 0.622055, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.791, "high": 122.919998, "low": 119.651001, "close": 122.597, "volume": 46862}, "trend_line": 116.1735, "activity_lines": {"activity_5": 121.695732, "activity_10": 121.250254, "activity_20": 119.619404, "activity_30": 118.159482}, "trend_signal": 1, "fair_value": 97.419659, "relative_strength": 7.03829, "rate_of_change": 0.3843471844062888, "market_dynamics": 0.7559, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.539001, "high": 124.185997, "low": 123.140999, "close": 124.185997, "volume": 18914}, "trend_line": 116.6445, "activity_lines": {"activity_5": 122.679932, "activity_10": 121.853162, "activity_20": 120.197076, "activity_30": 118.676417}, "trend_signal": 1, "fair_value": 97.620229, "relative_strength": 8.07791, "rate_of_change": 0.40542808816123244, "market_dynamics": 0.975789, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.807999, "high": 124.170998, "low": 123.371002, "close": 123.450996, "volume": 5997}, "trend_line": 117.018133, "activity_lines": {"activity_5": 123.140331, "activity_10": 122.22718, "activity_20": 120.671975, "activity_30": 119.115546}, "trend_signal": 1, "fair_value": 97.799219, "relative_strength": 6.15478, "rate_of_change": 0.32031771750919447, "market_dynamics": 0.808341, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.094002, "high": 123.125999, "low": 120.435997, "close": 120.632004, "volume": 2589}, "trend_line": 117.2589, "activity_lines": {"activity_5": 122.378599, "activity_10": 122.05589, "activity_20": 120.839271, "activity_30": 119.348699}, "trend_signal": 1, "fair_value": 97.969373, "relative_strength": 3.539235, "rate_of_change": 0.20575187266061667, "market_dynamics": 0.557309, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.735001, "high": 120.747002, "low": 114.446999, "close": 117.038002, "volume": 23515}, "trend_line": 117.430067, "activity_lines": {"activity_5": 120.602667, "activity_10": 121.203872, "activity_20": 120.637685, "activity_30": 119.334447}, "trend_signal": 1, "fair_value": 98.105026, "relative_strength": 2.612436, "rate_of_change": 0.14597356789121932, "market_dynamics": 0.081644, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.175003, "high": 117.833, "low": 116.526001, "close": 117.221001, "volume": 2256}, "trend_line": 117.680367, "activity_lines": {"activity_5": 119.149401, "activity_10": 120.460309, "activity_20": 120.425362, "activity_30": 119.320959}, "trend_signal": 1, "fair_value": 98.235706, "relative_strength": 2.358192, "rate_of_change": 0.2131481369247707, "market_dynamics": -0.452454, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.267998, "high": 117.267998, "low": 115.328003, "close": 116.488998, "volume": 11383}, "trend_line": 117.839, "activity_lines": {"activity_5": 117.810534, "activity_10": 119.663854, "activity_20": 120.116823, "activity_30": 119.244097}, "trend_signal": 0, "fair_value": 98.373293, "relative_strength": 1.249074, "rate_of_change": 0.13479988552380592, "market_dynamics": -0.871401, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.223999, "high": 118.260002, "low": 114.456001, "close": 114.490997, "volume": 7981}, "trend_line": 117.906933, "activity_lines": {"activity_5": 116.318799, "activity_10": 118.568036, "activity_20": 119.612833, "activity_30": 119.028096}, "trend_signal": 0, "fair_value": 98.506736, "relative_strength": -0.98609, "rate_of_change": 0.05764899566357188, "market_dynamics": -1.097917, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.004997, "high": 118.916, "low": 113.371002, "close": 118.873001, "volume": 5167}, "trend_line": 118.077567, "activity_lines": {"activity_5": 116.885066, "activity_10": 118.354818, "activity_20": 119.54228, "activity_30": 119.090423}, "trend_signal": 0, "fair_value": 98.696435, "relative_strength": 0.240491, "rate_of_change": 0.14471922528932785, "market_dynamics": -1.092827, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.624001, "high": 120.573997, "low": 118.463997, "close": 120.481003, "volume": 7450}, "trend_line": 118.297, "activity_lines": {"activity_5": 118.1046, "activity_10": 118.516073, "activity_20": 119.619238, "activity_30": 119.245484}, "trend_signal": 0, "fair_value": 98.890117, "relative_strength": 3.050679, "rate_of_change": 0.18583800934854552, "market_dynamics": -0.976212, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.945, "high": 119.429001, "low": 117.893997, "close": 119.374001, "volume": 19138}, "trend_line": 118.488167, "activity_lines": {"activity_5": 118.725601, "activity_10": 118.484819, "activity_20": 119.5609, "activity_30": 119.314968}, "trend_signal": 0, "fair_value": 99.08364, "relative_strength": -0.111894, "rate_of_change": 0.1615991952458703, "market_dynamics": -0.811306, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.250999, "high": 118.782997, "low": 115.802002, "close": 117.719002, "volume": 30408}, "trend_line": 118.502, "activity_lines": {"activity_5": 118.651401, "activity_10": 118.211255, "activity_20": 119.339205, "activity_30": 119.265344}, "trend_signal": 0, "fair_value": 99.271243, "relative_strength": -1.682201, "rate_of_change": 0.011674583505027217, "market_dynamics": -0.661316, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.893997, "high": 118.976997, "low": 117.191002, "close": 118.600998, "volume": 17040}, "trend_line": 118.614233, "activity_lines": {"activity_5": 118.789201, "activity_10": 118.215637, "activity_20": 119.207357, "activity_30": 119.271731}, "trend_signal": 0, "fair_value": 99.466871, "relative_strength": -3.224927, "rate_of_change": 0.0947097939275315, "market_dynamics": -0.623618, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.655998, "high": 120.080002, "low": 118.632004, "close": 119.120003, "volume": 6624}, "trend_line": 118.75, "activity_lines": {"activity_5": 118.826001, "activity_10": 118.402564, "activity_20": 119.139453, "activity_30": 119.304361}, "trend_signal": 0, "fair_value": 99.660508, "relative_strength": -1.797044, "rate_of_change": 0.11446096860905496, "market_dynamics": -0.613558, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.433998, "high": 118.897003, "low": 116.083, "close": 116.273003, "volume": 54084}, "trend_line": 118.921667, "activity_lines": {"activity_5": 117.897335, "activity_10": 118.099347, "activity_20": 118.800462, "activity_30": 119.144555}, "trend_signal": 0, "fair_value": 99.824679, "relative_strength": -2.422541, "rate_of_change": 0.1445616842105258, "market_dynamics": -0.708733, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.570999, "high": 117.952003, "low": 113.614998, "close": 113.614998, "volume": 42360}, "trend_line": 118.986967, "activity_lines": {"activity_5": 116.363201, "activity_10": 117.326764, "activity_20": 118.231662, "activity_30": 118.802189}, "trend_signal": 0, "fair_value": 99.995687, "relative_strength": -3.442908, "rate_of_change": 0.05491009472647881, "market_dynamics": -0.811485, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.580002, "high": 114.763, "low": 110.483002, "close": 111.901001, "volume": 29585}, "trend_line": 118.8702, "activity_lines": {"activity_5": 114.641667, "activity_10": 116.30811, "activity_20": 117.5378, "activity_30": 118.34503}, "trend_signal": 0, "fair_value": 100.121287, "relative_strength": -4.189488, "rate_of_change": -0.09813427717676848, "market_dynamics": -0.854272, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.092003, "high": 113.732002, "low": 111.558998, "close": 112.416, "volume": 11823}, "trend_line": 118.6883, "activity_lines": {"activity_5": 113.479667, "activity_10": 115.46651, "activity_20": 116.931572, "activity_30": 117.92863}, "trend_signal": 0, "fair_value": 100.243895, "relative_strength": -4.612038, "rate_of_change": -0.15302405480936251, "market_dynamics": -0.980906, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.580002, "high": 114.514999, "low": 111.636002, "close": 111.636002, "volume": 17810}, "trend_line": 118.4865, "activity_lines": {"activity_5": 112.470001, "activity_10": 114.520819, "activity_20": 116.283429, "activity_30": 117.473643}, "trend_signal": 0, "fair_value": 100.360918, "relative_strength": -4.3927, "rate_of_change": -0.17002518361118285, "market_dynamics": -0.997717, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.873001, "high": 112.197998, "low": 104.375999, "close": 104.375999, "volume": 10208}, "trend_line": 118.158733, "activity_lines": {"activity_5": 109.539267, "activity_10": 112.38671, "activity_20": 114.999824, "activity_30": 116.563288}, "trend_signal": 0, "fair_value": 100.428711, "relative_strength": -3.527698, "rate_of_change": -0.27662813907070305, "market_dynamics": -1.045382, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.375999, "high": 106.802002, "low": 97.281998, "close": 103.471001, "volume": 14714}, "trend_line": 117.6688, "activity_lines": {"activity_5": 107.100001, "activity_10": 110.380873, "activity_20": 113.709015, "activity_30": 115.615693}, "trend_signal": 0, "fair_value": 100.499591, "relative_strength": -1.851123, "rate_of_change": -0.4146396864292659, "market_dynamics": -1.084759, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.971001, "high": 107.874001, "low": 104.535004, "close": 105.028, "volume": 25484}, "trend_line": 117.204834, "activity_lines": {"activity_5": 105.856, "activity_10": 108.947273, "activity_20": 112.657567, "activity_30": 114.800157}, "trend_signal": 0, "fair_value": 100.592047, "relative_strength": -4.172833, "rate_of_change": -0.3942982336864141, "market_dynamics": -1.022254, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.577003, "high": 108.488998, "low": 103.241997, "close": 107.788002, "volume": 27864}, "trend_line": 116.7428, "activity_lines": {"activity_5": 105.990201, "activity_10": 108.246237, "activity_20": 111.960205, "activity_30": 114.19262}, "trend_signal": 0, "fair_value": 100.711936, "relative_strength": -3.976022, "rate_of_change": -0.39421070294762983, "market_dynamics": -1.044085, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.171997, "high": 111.946999, "low": 107.438004, "close": 111.569, "volume": 4571}, "trend_line": 116.4907, "activity_lines": {"activity_5": 107.693267, "activity_10": 108.429255, "activity_20": 111.697524, "activity_30": 113.858826}, "trend_signal": 0, "fair_value": 100.863785, "relative_strength": -3.356629, "rate_of_change": -0.21594479488242416, "market_dynamics": -0.939823, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.386002, "high": 113.625, "low": 110.377998, "close": 113.192001, "volume": 2297}, "trend_line": 116.224667, "activity_lines": {"activity_5": 109.941801, "activity_10": 109.044655, "activity_20": 111.632572, "activity_30": 113.646007}, "trend_signal": 0, "fair_value": 101.028635, "relative_strength": -2.853508, "rate_of_change": -0.2283727370511185, "market_dynamics": -0.741956, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.802002, "high": 117.698997, "low": 115.332001, "close": 117.927002, "volume": 15660}, "trend_line": 116.101167, "activity_lines": {"activity_5": 113.180935, "activity_10": 110.576983, "activity_20": 112.036887, "activity_30": 113.755835}, "trend_signal": 0, "fair_value": 101.25195, "relative_strength": -1.561963, "rate_of_change": -0.10625971507407532, "market_dynamics": -0.376453, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.528999, "high": 118.776001, "low": 114.572998, "close": 115.213997, "volume": 6367}, "trend_line": 115.9415, "activity_lines": {"activity_5": 114.552, "activity_10": 111.537637, "activity_20": 112.179458, "activity_30": 113.698598}, "trend_signal": 0, "fair_value": 101.429595, "relative_strength": -2.458677, "rate_of_change": -0.13752402678260667, "market_dynamics": -0.041813, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.723, "high": 119.119003, "low": 116.453003, "close": 117.626999, "volume": 6861}, "trend_line": 115.8886, "activity_lines": {"activity_5": 116.048333, "activity_10": 112.876782, "activity_20": 112.55791, "activity_30": 113.80734}, "trend_signal": 0, "fair_value": 101.633092, "relative_strength": -1.102704, "rate_of_change": -0.045626458170722445, "market_dynamics": 0.301154, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.795998, "high": 119.875, "low": 116.485001, "close": 119.610001, "volume": 1764}, "trend_line": 115.762634, "activity_lines": {"activity_5": 117.549733, "activity_10": 114.481727, "activity_20": 113.110286, "activity_30": 114.047431}, "trend_signal": 0, "fair_value": 101.866985, "relative_strength": -0.306475, "rate_of_change": -0.10869576472577211, "market_dynamics": 0.59055, "expectation": {"probability": 60.8585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.625999, "high": 120.639, "low": 118.362, "close": 119.033997, "volume": 7429}, "trend_line": 115.698334, "activity_lines": {"activity_5": 118.323065, "activity_10": 115.836963, "activity_20": 113.604295, "activity_30": 114.258486}, "trend_signal": 0, "fair_value": 102.122801, "relative_strength": -0.099001, "rate_of_change": -0.055544693290239845, "market_dynamics": 0.659798, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.473999, "high": 119.522003, "low": 116.963997, "close": 118.091003, "volume": 11149}, "trend_line": 115.548134, "activity_lines": {"activity_5": 118.3926, "activity_10": 116.754236, "activity_20": 114.015386, "activity_30": 114.412852}, "trend_signal": 0, "fair_value": 102.341515, "relative_strength": 0.542405, "rate_of_change": -0.12982036543412812, "market_dynamics": 0.787433, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.091003, "high": 121.322998, "low": 118.091003, "close": 121.914001, "volume": 4479}, "trend_line": 115.4724, "activity_lines": {"activity_5": 119.725534, "activity_10": 118.100782, "activity_20": 114.796681, "activity_30": 114.823553}, "trend_signal": 0, "fair_value": 102.588242, "relative_strength": 2.346295, "rate_of_change": -0.06554324797664954, "market_dynamics": 0.850077, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.078003, "high": 123.537003, "low": 121.803001, "close": 123.204002, "volume": 5619}, "trend_line": 115.464167, "activity_lines": {"activity_5": 121.041801, "activity_10": 119.374855, "activity_20": 115.680858, "activity_30": 115.322366}, "trend_signal": 0, "fair_value": 102.821972, "relative_strength": 4.54514, "rate_of_change": -0.007129842282649312, "market_dynamics": 0.873359, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.768997, "high": 123.806, "low": 122.608002, "close": 122.473999, "volume": 8630}, "trend_line": 115.525567, "activity_lines": {"activity_5": 121.742934, "activity_10": 120.235909, "activity_20": 116.473591, "activity_30": 115.774613}, "trend_signal": 1, "fair_value": 103.052505, "relative_strength": 2.320956, "rate_of_change": 0.053176670819434314, "market_dynamics": 0.914301, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.098999, "high": 122.969002, "low": 120.491997, "close": 122.214996, "volume": 6566}, "trend_line": 115.698134, "activity_lines": {"activity_5": 122.166799, "activity_10": 120.8516, "activity_20": 117.225686, "activity_30": 116.206189}, "trend_signal": 1, "fair_value": 103.270273, "relative_strength": 3.076831, "rate_of_change": 0.14937559233100395, "market_dynamics": 0.929493, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.554001, "high": 123.637001, "low": 122.011002, "close": 123.637001, "volume": 3619}, "trend_line": 115.912, "activity_lines": {"activity_5": 122.852599, "activity_10": 121.561782, "activity_20": 118.084914, "activity_30": 116.718374}, "trend_signal": 1, "fair_value": 103.47302, "relative_strength": 4.872572, "rate_of_change": 0.18484827075950083, "market_dynamics": 0.959929, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.148003, "high": 124.148003, "low": 119.613998, "close": 119.613998, "volume": 11332}, "trend_line": 116.016167, "activity_lines": {"activity_5": 121.827665, "activity_10": 121.43669, "activity_20": 118.513276, "activity_30": 116.957213}, "trend_signal": 1, "fair_value": 103.644211, "relative_strength": 3.676807, "rate_of_change": 0.08986731313409282, "market_dynamics": 0.92414, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.473, "high": 122.597, "low": 120.473, "close": 121.445, "volume": 12208}, "trend_line": 116.247967, "activity_lines": {"activity_5": 121.566399, "activity_10": 121.564509, "activity_20": 119.07929, "activity_30": 117.30746}, "trend_signal": 1, "fair_value": 103.814027, "relative_strength": 4.345842, "rate_of_change": 0.19979973997934866, "market_dynamics": 0.873012, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.836998, "high": 123.662003, "low": 121.040001, "close": 122.842003, "volume": 10310}, "trend_line": 116.380267, "activity_lines": {"activity_5": 121.888067, "activity_10": 121.876909, "activity_20": 119.735357, "activity_30": 117.732882}, "trend_signal": 1, "fair_value": 103.988244, "relative_strength": 4.876517, "rate_of_change": 0.11380844191451601, "market_dynamics": 0.842518, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.889, "high": 123.639999, "low": 122.502998, "close": 124.996002, "volume": 2301}, "trend_line": 116.530767, "activity_lines": {"activity_5": 122.903201, "activity_10": 122.522182, "activity_20": 120.543205, "activity_30": 118.288736}, "trend_signal": 1, "fair_value": 104.20409, "relative_strength": 4.600259, "rate_of_change": 0.1293174555098708, "market_dynamics": 0.760771, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.656998, "high": 124.661003, "low": 123.864998, "close": 123.513, "volume": 5319}, "trend_line": 116.668734, "activity_lines": {"activity_5": 123.238601, "activity_10": 122.789419, "activity_20": 121.111624, "activity_30": 118.739202}, "trend_signal": 1, "fair_value": 104.43054, "relative_strength": 5.089359, "rate_of_change": 0.11839534189284388, "market_dynamics": 0.705519, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.653, "high": 123.787003, "low": 121.5, "close": 122.527, "volume": 20199}, "trend_line": 116.829, "activity_lines": {"activity_5": 123.253601, "activity_10": 122.7788, "activity_20": 121.4907, "activity_30": 119.117155}, "trend_signal": 1, "fair_value": 104.625837, "relative_strength": 3.913087, "rate_of_change": 0.13736842297439594, "market_dynamics": 0.608479, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.542999, "high": 123.894997, "low": 122.324997, "close": 123.209999, "volume": 6191}, "trend_line": 116.982634, "activity_lines": {"activity_5": 123.302067, "activity_10": 122.881218, "activity_20": 121.851495, "activity_30": 119.528832}, "trend_signal": 1, "fair_value": 104.856738, "relative_strength": 3.254893, "rate_of_change": 0.13150330825395315, "market_dynamics": 0.408753, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.983002, "high": 124.825996, "low": 122.556999, "close": 123.771004, "volume": 16771}, "trend_line": 117.137667, "activity_lines": {"activity_5": 123.419868, "activity_10": 123.085528, "activity_20": 122.192281, "activity_30": 119.966792}, "trend_signal": 1, "fair_value": 105.100298, "relative_strength": 1.368646, "rate_of_change": 0.13252650816529646, "market_dynamics": 0.308175, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.644997, "high": 124.080002, "low": 122.683998, "close": 123.734001, "volume": 8816}, "trend_line": 117.386367, "activity_lines": {"activity_5": 123.463401, "activity_10": 123.259528, "activity_20": 122.471439, "activity_30": 120.392362}, "trend_signal": 1, "fair_value": 105.361735, "relative_strength": 0.440895, "rate_of_change": 0.21231428486621104, "market_dynamics": 0.185876, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.681, "high": 125.903, "low": 123.867996, "close": 125.977997, "volume": 6655}, "trend_line": 117.798467, "activity_lines": {"activity_5": 124.339067, "activity_10": 123.813909, "activity_20": 122.91411, "activity_30": 120.94666}, "trend_signal": 1, "fair_value": 105.634901, "relative_strength": -0.206114, "rate_of_change": 0.3510629134642145, "market_dynamics": 0.112307, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.977997, "high": 125.977997, "low": 123.702003, "close": 123.119003, "volume": 2176}, "trend_line": 118.1724, "activity_lines": {"activity_5": 124.097401, "activity_10": 123.80591, "activity_20": 123.046158, "activity_30": 121.289921}, "trend_signal": 1, "fair_value": 105.896279, "relative_strength": -0.267798, "rate_of_change": 0.3174345214526381, "market_dynamics": 0.003026, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.095001, "high": 124.097, "low": 121.135002, "close": 122.918999, "volume": 23300}, "trend_line": 118.5225, "activity_lines": {"activity_5": 123.7496, "activity_10": 123.697819, "activity_20": 123.121515, "activity_30": 121.596153}, "trend_signal": 1, "fair_value": 106.141668, "relative_strength": -1.947213, "rate_of_change": 0.29626207134660687, "market_dynamics": -0.096322, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.181999, "high": 125.415001, "low": 107.768898, "close": 107.768898, "volume": 1700}, "trend_line": 118.393597, "activity_lines": {"activity_5": 118.371166, "activity_10": 120.808364, "activity_20": 121.728805, "activity_30": 120.902372}, "trend_signal": 0, "fair_value": 106.264346, "relative_strength": -15.772513, "rate_of_change": -0.10875825265244489, "market_dynamics": -0.388949, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.233002, "high": 126.288002, "low": 123.676003, "close": 124.253998, "volume": 7210}, "trend_line": 119.056197, "activity_lines": {"activity_5": 119.554572, "activity_10": 121.190256, "activity_20": 121.962491, "activity_30": 121.280463}, "trend_signal": 1, "fair_value": 106.504838, "relative_strength": -2.036688, "rate_of_change": 0.5596586443775314, "market_dynamics": -0.529443, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.755997, "high": 124.989998, "low": 121.305, "close": 120.845001, "volume": 7661}, "trend_line": 119.63533, "activity_lines": {"activity_5": 119.566979, "activity_10": 120.965822, "activity_20": 121.846653, "activity_30": 121.395869}, "trend_signal": 0, "fair_value": 106.712672, "relative_strength": -2.449241, "rate_of_change": 0.4864366699030365, "market_dynamics": -0.572051, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.914001, "high": 124.164001, "low": 120.941002, "close": 122.147003, "volume": 6277}, "trend_line": 120.205964, "activity_lines": {"activity_5": 120.355587, "activity_10": 121.026624, "activity_20": 121.841702, "activity_30": 121.557913}, "trend_signal": 1, "fair_value": 106.939718, "relative_strength": -1.343607, "rate_of_change": 0.4769778292081431, "market_dynamics": -0.67555, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.086998, "high": 122.086998, "low": 117.223999, "close": 118.880997, "volume": 8215}, "trend_line": 120.57573, "activity_lines": {"activity_5": 120.120326, "activity_10": 120.500516, "activity_20": 121.524592, "activity_30": 121.472431}, "trend_signal": 0, "fair_value": 107.135274, "relative_strength": -1.205753, "rate_of_change": 0.30761036116311047, "market_dynamics": -0.595283, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.413002, "high": 122.716003, "low": 119.648003, "close": 123.113998, "volume": 10458}, "trend_line": 120.960563, "activity_lines": {"activity_5": 121.565266, "activity_10": 120.822754, "activity_20": 121.631212, "activity_30": 121.63619}, "trend_signal": 0, "fair_value": 107.351782, "relative_strength": 0.657137, "rate_of_change": 0.31916290284952076, "market_dynamics": -0.562659, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.473999, "high": 124.971001, "low": 122.379997, "close": 125.748001, "volume": 3254}, "trend_line": 121.379097, "activity_lines": {"activity_5": 122.8652, "activity_10": 121.635847, "activity_20": 121.985641, "activity_30": 121.945057}, "trend_signal": 1, "fair_value": 107.605025, "relative_strength": 2.449671, "rate_of_change": 0.3460086408493388, "market_dynamics": -0.438276, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.638, "high": 126.529999, "low": 123.794998, "close": 125.487999, "volume": 6192}, "trend_line": 121.63113, "activity_lines": {"activity_5": 123.978866, "activity_10": 122.365049, "activity_20": 122.298484, "activity_30": 122.210148}, "trend_signal": 1, "fair_value": 107.87491, "relative_strength": 3.120686, "rate_of_change": 0.20764118882841687, "market_dynamics": -0.289935, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.278999, "high": 125.387001, "low": 123.318001, "close": 124.467003, "volume": 2484}, "trend_line": 121.939563, "activity_lines": {"activity_5": 124.442667, "activity_10": 122.917524, "activity_20": 122.505275, "activity_30": 122.393107}, "trend_signal": 1, "fair_value": 108.145244, "relative_strength": 1.769313, "rate_of_change": 0.2535806417321026, "market_dynamics": -0.105345, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.540001, "high": 125.099998, "low": 124.540001, "close": 125.055, "volume": 424}, "trend_line": 122.187163, "activity_lines": {"activity_5": 124.947801, "activity_10": 123.552398, "activity_20": 122.744957, "activity_30": 122.594103}, "trend_signal": 1, "fair_value": 108.423694, "relative_strength": 2.606048, "rate_of_change": 0.20305140834397722, "market_dynamics": -0.011943, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.055, "high": 125.055, "low": 124.400002, "close": 124.306999, "volume": 258}, "trend_line": 122.34373, "activity_lines": {"activity_5": 124.792, "activity_10": 124.012436, "activity_20": 122.896209, "activity_30": 122.730867}, "trend_signal": 1, "fair_value": 108.685449, "relative_strength": -0.724067, "rate_of_change": 0.12813702860094678, "market_dynamics": 0.023622, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.417, "high": 128.362, "low": 124.392998, "close": 127.721001, "volume": 7468}, "trend_line": 122.633297, "activity_lines": {"activity_5": 125.694667, "activity_10": 124.792509, "activity_20": 123.365629, "activity_30": 123.077787}, "trend_signal": 1, "fair_value": 108.963578, "relative_strength": -0.131536, "rate_of_change": 0.23668315491117137, "market_dynamics": 0.157697, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.110992, "high": 128.931, "low": 127.508003, "close": 128.380997, "volume": 7223}, "trend_line": 122.976297, "activity_lines": {"activity_5": 126.685799, "activity_10": 125.629545, "activity_20": 123.884929, "activity_30": 123.448607}, "trend_signal": 1, "fair_value": 109.249603, "relative_strength": -1.762664, "rate_of_change": 0.2796956523153769, "market_dynamics": 0.350591, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.030998, "high": 128.638, "low": 125.551003, "close": 127.755997, "volume": 9360}, "trend_line": 123.17103, "activity_lines": {"activity_5": 127.275732, "activity_10": 126.215926, "activity_20": 124.321525, "activity_30": 123.756975}, "trend_signal": 1, "fair_value": 109.514116, "relative_strength": -1.167524, "rate_of_change": 0.15835002740406096, "market_dynamics": 0.532593, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.623001, "high": 129.354004, "low": 126.444, "close": 126.972, "volume": 5536}, "trend_line": 123.29663, "activity_lines": {"activity_5": 127.385065, "activity_10": 126.557781, "activity_20": 124.658554, "activity_30": 124.002198}, "trend_signal": 1, "fair_value": 109.763445, "relative_strength": -1.884382, "rate_of_change": 0.10197203027367027, "market_dynamics": 0.755595, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.075996, "high": 127.422997, "low": 124.242996, "close": 125.533997, "volume": 14580}, "trend_line": 123.39863, "activity_lines": {"activity_5": 126.887265, "activity_10": 126.491072, "activity_20": 124.840716, "activity_30": 124.146545}, "trend_signal": 1, "fair_value": 110.00084, "relative_strength": -2.363172, "rate_of_change": 0.08272732190653051, "market_dynamics": 0.719, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.348999, "high": 126.825996, "low": 124.575996, "close": 126.172997, "volume": 4082}, "trend_line": 123.530563, "activity_lines": {"activity_5": 126.520664, "activity_10": 126.496544, "activity_20": 125.07534, "activity_30": 124.325536}, "trend_signal": 1, "fair_value": 110.238413, "relative_strength": -1.739491, "rate_of_change": 0.10691609785295317, "market_dynamics": 0.646526, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.469002, "high": 127.170998, "low": 125.227997, "close": 125.917999, "volume": 23785}, "trend_line": 123.606596, "activity_lines": {"activity_5": 126.172265, "activity_10": 126.447926, "activity_20": 125.274064, "activity_30": 124.479564}, "trend_signal": 1, "fair_value": 110.482664, "relative_strength": -4.18799, "rate_of_change": 0.06154995019329374, "market_dynamics": 0.589252, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.109001, "high": 128.184006, "low": 126.103996, "close": 127.260002, "volume": 1598}, "trend_line": 123.861463, "activity_lines": {"activity_5": 126.435399, "activity_10": 126.63549, "activity_20": 125.600884, "activity_30": 124.715268}, "trend_signal": 1, "fair_value": 110.72981, "relative_strength": -4.017799, "rate_of_change": 0.20619207085033264, "market_dynamics": 0.499976, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.716003, "high": 127.655998, "low": 124.789001, "close": 126.728996, "volume": 15637}, "trend_line": 124.037596, "activity_lines": {"activity_5": 126.554598, "activity_10": 126.675726, "activity_20": 125.857413, "activity_30": 124.90027}, "trend_signal": 1, "fair_value": 111.008113, "relative_strength": 0.064333, "rate_of_change": 0.14220161439558726, "market_dynamics": 0.49699, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.682999, "high": 125.893997, "low": 120.973, "close": 121.008003, "volume": 18485}, "trend_line": 123.976463, "activity_lines": {"activity_5": 124.783, "activity_10": 125.645345, "activity_20": 125.550942, "activity_30": 124.704812}, "trend_signal": 1, "fair_value": 111.239708, "relative_strength": -6.448253, "rate_of_change": -0.0492858632958334, "market_dynamics": 0.169664, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.539001, "high": 123.625999, "low": 120.049004, "close": 120.337997, "volume": 19285}, "trend_line": 123.821196, "activity_lines": {"activity_5": 123.089799, "activity_10": 124.553126, "activity_20": 125.117618, "activity_30": 124.470073}, "trend_signal": 0, "fair_value": 111.466125, "relative_strength": -3.125084, "rate_of_change": -0.12523909477881698, "market_dynamics": -0.209438, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.003998, "high": 123.070999, "low": 117.921997, "close": 117.156998, "volume": 17976}, "trend_line": 123.609329, "activity_lines": {"activity_5": 120.725265, "activity_10": 123.016781, "activity_20": 124.399989, "activity_30": 124.040124}, "trend_signal": 0, "fair_value": 111.656631, "relative_strength": -5.534151, "rate_of_change": -0.17110721495534417, "market_dynamics": -0.595112, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.537003, "high": 120.222, "low": 116.537003, "close": 119.761002, "volume": 13239}, "trend_line": 123.51713, "activity_lines": {"activity_5": 119.8128, "activity_10": 122.157963, "activity_20": 123.947923, "activity_30": 123.791845}, "trend_signal": 0, "fair_value": 111.874336, "relative_strength": -4.963135, "rate_of_change": -0.07458903041210417, "market_dynamics": -0.870137, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.277, "high": 123.566002, "low": 119.240997, "close": 122.169998, "volume": 32269}, "trend_line": 123.482463, "activity_lines": {"activity_5": 120.203266, "activity_10": 121.882508, "activity_20": 123.736647, "activity_30": 123.704933}, "trend_signal": 0, "fair_value": 112.108607, "relative_strength": -6.277427, "rate_of_change": -0.028066552388319656, "market_dynamics": -0.766138, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.147003, "high": 127.292999, "low": 121.147003, "close": 128.162003, "volume": 8235}, "trend_line": 123.628829, "activity_lines": {"activity_5": 122.895, "activity_10": 122.783818, "activity_20": 124.080376, "activity_30": 124.006839}, "trend_signal": 0, "fair_value": 112.378408, "relative_strength": -2.998799, "rate_of_change": 0.11853181127428633, "market_dynamics": -0.637752, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.530998, "high": 129.343994, "low": 127.435997, "close": 129.324005, "volume": 15750}, "trend_line": 123.815163, "activity_lines": {"activity_5": 125.497136, "activity_10": 123.848619, "activity_20": 124.510733, "activity_30": 124.37427}, "trend_signal": 1, "fair_value": 112.65437, "relative_strength": -1.87105, "rate_of_change": 0.15072050872535744, "market_dynamics": -0.328841, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.509995, "high": 129.703995, "low": 127.723999, "close": 129.384003, "volume": 20997}, "trend_line": 123.928696, "activity_lines": {"activity_5": 127.520203, "activity_10": 124.867038, "activity_20": 124.929776, "activity_30": 124.73355}, "trend_signal": 1, "fair_value": 112.932263, "relative_strength": -1.243732, "rate_of_change": 0.09169555428360894, "market_dynamics": 0.02658, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.880997, "high": 133.007996, "low": 128.800995, "close": 132.061005, "volume": 35812}, "trend_line": 124.226763, "activity_lines": {"activity_5": 129.62047, "activity_10": 126.309166, "activity_20": 125.58522, "activity_30": 125.258215}, "trend_signal": 1, "fair_value": 113.225981, "relative_strength": 0.389765, "rate_of_change": 0.24051491673889894, "market_dynamics": 0.379447, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.274994, "high": 132.876007, "low": 130.658005, "close": 131.093002, "volume": 25269}, "trend_line": 124.49923, "activity_lines": {"activity_5": 130.57807, "activity_10": 127.488002, "activity_20": 126.11231, "activity_30": 125.701198}, "trend_signal": 1, "fair_value": 113.503436, "relative_strength": 0.304575, "rate_of_change": 0.21933035476420795, "market_dynamics": 0.679921, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.347, "high": 132.216995, "low": 130.229004, "close": 132.317993, "volume": 48954}, "trend_line": 125.317533, "activity_lines": {"activity_5": 131.349133, "activity_10": 128.810219, "activity_20": 126.727315, "activity_30": 126.205634}, "trend_signal": 1, "fair_value": 113.780619, "relative_strength": -2.125988, "rate_of_change": 0.6572755510214804, "market_dynamics": 0.830363, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.753006, "high": 135.044006, "low": 133.061996, "close": 135.082993, "volume": 43142}, "trend_line": 125.6785, "activity_lines": {"activity_5": 132.764797, "activity_10": 130.429527, "activity_20": 127.567504, "activity_30": 126.835664}, "trend_signal": 1, "fair_value": 114.064441, "relative_strength": 0.850213, "rate_of_change": 0.2880418975371964, "market_dynamics": 1.023831, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.940994, "high": 139.675995, "low": 137.149002, "close": 137.149002, "volume": 1886}, "trend_line": 126.221966, "activity_lines": {"activity_5": 134.485198, "activity_10": 132.156382, "activity_20": 128.5694, "activity_30": 127.575697}, "trend_signal": 1, "fair_value": 114.356317, "relative_strength": 1.738792, "rate_of_change": 0.4324255938764348, "market_dynamics": 1.067402, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.785004, "high": 136.240997, "low": 134.632996, "close": 136.240997, "volume": 5165}, "trend_line": 126.691766, "activity_lines": {"activity_5": 135.385264, "activity_10": 133.354654, "activity_20": 129.443066, "activity_30": 128.222086}, "trend_signal": 1, "fair_value": 114.633743, "relative_strength": -2.637866, "rate_of_change": 0.3722014597681092, "market_dynamics": 1.023405, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.130005, "high": 137.559998, "low": 136.789993, "close": 137.289993, "volume": 3102}, "trend_line": 127.305399, "activity_lines": {"activity_5": 136.356329, "activity_10": 134.444016, "activity_20": 130.376232, "activity_30": 128.905842}, "trend_signal": 1, "fair_value": 114.926563, "relative_strength": -1.574727, "rate_of_change": 0.4843511298121718, "market_dynamics": 0.972635, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.259995, "high": 136.410004, "low": 135.669998, "close": 136.169998, "volume": 520}, "trend_line": 127.740599, "activity_lines": {"activity_5": 136.54093, "activity_10": 135.054834, "activity_20": 131.153599, "activity_30": 129.477752}, "trend_signal": 1, "fair_value": 115.197021, "relative_strength": -0.712703, "rate_of_change": 0.34185510074086406, "market_dynamics": 0.854643, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.990005, "high": 138.990005, "low": 138.529999, "close": 138.720001, "volume": 1377}, "trend_line": 128.172999, "activity_lines": {"activity_5": 137.318731, "activity_10": 135.983689, "activity_20": 132.123175, "activity_30": 130.1861}, "trend_signal": 1, "fair_value": 115.492892, "relative_strength": -0.838346, "rate_of_change": 0.33849849099267276, "market_dynamics": 0.887598, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.690002, "high": 138.690002, "low": 135.160004, "close": 138.179993, "volume": 3334}, "trend_line": 128.596066, "activity_lines": {"activity_5": 137.674063, "activity_10": 136.643524, "activity_20": 132.981575, "activity_30": 130.831713}, "trend_signal": 1, "fair_value": 115.785257, "relative_strength": -1.239669, "rate_of_change": 0.33007497936441604, "market_dynamics": 0.946965, "expectation": {"probability": 56.0483, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.720001, "high": 137.970001, "low": 135.490005, "close": 135.490005, "volume": 1809}, "trend_line": 128.963499, "activity_lines": {"activity_5": 137.063999, "activity_10": 136.654344, "activity_20": 133.525394, "activity_30": 131.276483}, "trend_signal": 1, "fair_value": 116.048031, "relative_strength": -3.705858, "rate_of_change": 0.28572647004614077, "market_dynamics": 0.845988, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135.229996, "high": 135.729996, "low": 133.960007, "close": 134.929993, "volume": 15203}, "trend_line": 129.292666, "activity_lines": {"activity_5": 136.317331, "activity_10": 136.500997, "activity_20": 133.976689, "activity_30": 131.661418}, "trend_signal": 1, "fair_value": 116.301941, "relative_strength": -3.750566, "rate_of_change": 0.255240438226621, "market_dynamics": 0.699382, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 135.759995, "high": 136.380005, "low": 134.380005, "close": 134.419998, "volume": 8980}, "trend_line": 129.629766, "activity_lines": {"activity_5": 135.557998, "activity_10": 136.185161, "activity_20": 134.34036, "activity_30": 131.992214}, "trend_signal": 1, "fair_value": 116.566018, "relative_strength": -4.728108, "rate_of_change": 0.26072631219468584, "market_dynamics": 0.403748, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 136.970001, "high": 142.479996, "low": 136.889999, "close": 142.479996, "volume": 7824}, "trend_line": 130.121732, "activity_lines": {"activity_5": 137.601997, "activity_10": 137.296561, "activity_20": 135.407784, "activity_30": 132.821261}, "trend_signal": 1, "fair_value": 116.87994, "relative_strength": -0.011418, "rate_of_change": 0.37951622932037016, "market_dynamics": 0.330911, "expectation": {"probability": 54.3732, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [94.257103, 91.833801, 93.832298, 95.675201, 95.077003, 94.511299, 92.817802, 92.0616, 92.612999, 93.109398, 88.008202, 86.501404, 90.014397, 96.919998, 100.581001, 101.946999, 103.665001, 104.220001, 108.433998, 109.524002, 109.757004, 107.112999, 107.929001, 109.021004, 108.850998, 110.357002, 111.615997, 111.385002, 112.448997, 113.654999, 113.167999, 112.037003, 114.096001, 114.264999, 112.545998, 110.407997, 107.169998, 109.434998, 110.634003, 112.519997, 113.767998, 111.578003, 111.258003, 111.389, 112.792999, 114.128998, 113.769997, 113.703003, 117.027, 115.537003, 115.794998, 110.850998, 112.306999, 115.845001, 118.085999, 118.205002, 114.976997, 118.512001, 119.566002, 120.851997, 119.328003, 121.111, 121.632004, 120.153, 118.693001, 123.632004, 120.791, 123.539001, 123.807999, 123.094002, 120.735001, 117.175003, 117.267998, 117.223999, 114.004997, 118.624001, 117.945, 116.250999, 117.893997, 118.655998, 118.433998, 117.570999, 114.580002, 112.092003, 113.580002, 110.873001, 104.375999, 106.971001, 103.577003, 108.171997, 111.386002, 115.802002, 117.528999, 116.723, 116.795998, 119.625999, 118.473999, 118.091003, 122.078003, 123.768997, 122.098999, 122.554001, 124.148003, 120.473, 121.836998, 122.889, 124.656998, 123.653, 122.542999, 122.983002, 123.644997, 124.681, 125.977997, 123.095001, 124.181999, 126.233002, 124.755997, 122.914001, 122.086998, 120.413002, 122.473999, 125.638, 125.278999, 124.540001, 125.055, 124.417, 128.110992, 127.030998, 127.623001, 126.075996, 125.348999, 126.469002, 126.109001, 125.716003, 122.682999, 121.539001, 119.003998, 116.537003, 120.277, 121.147003, 127.530998, 129.509995, 129.880997, 132.274994, 130.347, 133.753006, 138.940994, 134.785004, 137.130005, 136.259995, 138.990005, 138.690002, 137.720001, 135.229996, 135.759995, 136.970001], "highs": [94.257103, 93.500603, 95.482002, 95.675201, 95.9832, 94.511299, 92.817802, 92.210602, 92.996902, 93.218399, 88.622704, 90.438301, 91.1493, 101.010002, 102.120003, 103.190002, 104.190002, 109.242996, 109.182999, 110.206001, 109.831001, 108.779999, 108.321999, 109.657997, 110.615997, 111.586998, 112.244003, 112.794998, 113.242996, 113.744003, 114.134003, 115.143997, 115.311996, 114.264999, 113.763, 110.617996, 109.450996, 110.578003, 112.473999, 114.042, 113.767998, 111.707001, 112.287003, 112.952003, 114.737, 114.439003, 113.816002, 117.304001, 118.488998, 116.666, 117.418999, 112.445999, 115.849998, 117.824997, 118.202003, 118.571999, 117.992996, 120.435997, 121.481003, 120.851997, 121.352997, 123.004997, 121.632004, 120.153, 123.014, 123.632004, 122.919998, 124.185997, 124.170998, 123.125999, 120.747002, 117.833, 117.267998, 118.260002, 118.916, 120.573997, 119.429001, 118.782997, 118.976997, 120.080002, 118.897003, 117.952003, 114.763, 113.732002, 114.514999, 112.197998, 106.802002, 107.874001, 108.488998, 111.946999, 113.625, 117.698997, 118.776001, 119.119003, 119.875, 120.639, 119.522003, 121.322998, 123.537003, 123.806, 122.969002, 123.637001, 124.148003, 122.597, 123.662003, 123.639999, 124.661003, 123.787003, 123.894997, 124.825996, 124.080002, 125.903, 125.977997, 124.097, 125.415001, 126.288002, 124.989998, 124.164001, 122.086998, 122.716003, 124.971001, 126.529999, 125.387001, 125.099998, 125.055, 128.362, 128.931, 128.638, 129.354004, 127.422997, 126.825996, 127.170998, 128.184006, 127.655998, 125.893997, 123.625999, 123.070999, 120.222, 123.566002, 127.292999, 129.343994, 129.703995, 133.007996, 132.876007, 132.216995, 135.044006, 139.675995, 136.240997, 137.559998, 136.410004, 138.990005, 138.690002, 137.970001, 135.729996, 136.380005, 142.479996], "lows": [91.4981, 91.833801, 93.832298, 94.501999, 94.392197, 91.809898, 91.5242, 90.892899, 92.388901, 88.692299, 86.293297, 86.501404, 89.5224, 96.919998, 100.498001, 101.654999, 103.272003, 104.220001, 107.931999, 109.524002, 106.813004, 107.029999, 106.911003, 108.091003, 108.778, 109.412003, 109.802002, 110.648003, 112.155998, 112.390999, 111.852997, 111.990997, 113.709, 111.956001, 110.017998, 106.208, 106.804001, 108.994003, 110.486, 111.948997, 111.403, 109.033997, 110.103996, 111.226997, 112.448997, 112.956001, 112.281998, 113.703003, 116.077003, 113.679001, 111.084, 108.274002, 111.545998, 115.833, 117.094002, 114.330002, 114.224998, 118.512001, 119.566002, 119.225998, 119.081001, 121.111, 119.816002, 118.097, 118.439003, 120.785004, 119.651001, 123.140999, 123.371002, 120.435997, 114.446999, 116.526001, 115.328003, 114.456001, 113.371002, 118.463997, 117.893997, 115.802002, 117.191002, 118.632004, 116.083, 113.614998, 110.483002, 111.558998, 111.636002, 104.375999, 97.281998, 104.535004, 103.241997, 107.438004, 110.377998, 115.332001, 114.572998, 116.453003, 116.485001, 118.362, 116.963997, 118.091003, 121.803001, 122.608002, 120.491997, 122.011002, 119.613998, 120.473, 121.040001, 122.502998, 123.864998, 121.5, 122.324997, 122.556999, 122.683998, 123.867996, 123.702003, 121.135002, 107.768898, 123.676003, 121.305, 120.941002, 117.223999, 119.648003, 122.379997, 123.794998, 123.318001, 124.540001, 124.400002, 124.392998, 127.508003, 125.551003, 126.444, 124.242996, 124.575996, 125.227997, 126.103996, 124.789001, 120.973, 120.049004, 117.921997, 116.537003, 119.240997, 121.147003, 127.435997, 127.723999, 128.800995, 130.658005, 130.229004, 133.061996, 137.149002, 134.632996, 136.789993, 135.669998, 138.529999, 135.160004, 135.490005, 133.960007, 134.380005, 136.889999], "closes": [91.506104, 93.500603, 95.482002, 94.501999, 94.959702, 91.809898, 91.801804, 92.210602, 92.388901, 88.692299, 86.293297, 90.438301, 91.1493, 100.455002, 102.045998, 103.308998, 103.964996, 108.463997, 109.153, 109.167, 107.353996, 108.004997, 108.040001, 109.255997, 110.212997, 111.120003, 112.059998, 112.625, 113.216003, 113.660004, 111.841003, 114.122002, 115.388, 112.422997, 110.172997, 107.018997, 109.252998, 110.056, 112.241997, 113.408997, 111.903, 109.711998, 111.730003, 112.453003, 113.753998, 113.898003, 113.639, 117.304001, 115.234001, 115.046997, 111.123001, 111.655998, 115.403999, 117.873001, 117.690002, 114.209, 118.168999, 118.946999, 121.649002, 119.132004, 121.172997, 121.632004, 120.003998, 119.213997, 123.389, 120.962997, 122.597, 124.185997, 123.450996, 120.632004, 117.038002, 117.221001, 116.488998, 114.490997, 118.873001, 120.481003, 119.374001, 117.719002, 118.600998, 119.120003, 116.273003, 113.614998, 111.901001, 112.416, 111.636002, 104.375999, 103.471001, 105.028, 107.788002, 111.569, 113.192001, 117.927002, 115.213997, 117.626999, 119.610001, 119.033997, 118.091003, 121.914001, 123.204002, 122.473999, 122.214996, 123.637001, 119.613998, 121.445, 122.842003, 124.996002, 123.513, 122.527, 123.209999, 123.771004, 123.734001, 125.977997, 123.119003, 122.918999, 107.768898, 124.253998, 120.845001, 122.147003, 118.880997, 123.113998, 125.748001, 125.487999, 124.467003, 125.055, 124.306999, 127.721001, 128.380997, 127.755997, 126.972, 125.533997, 126.172997, 125.917999, 127.260002, 126.728996, 121.008003, 120.337997, 117.156998, 119.761002, 122.169998, 128.162003, 129.324005, 129.384003, 132.061005, 131.093002, 132.317993, 135.082993, 137.149002, 136.240997, 137.289993, 136.169998, 138.720001, 138.179993, 135.490005, 134.929993, 134.419998, 142.479996], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25115, 17019, 13255, 11198, 16530, 13882, 1900, 105205, 38810, 24884, 53124, 19216, 13184, 17035, 21233, 5345, 13742, 12838, 8665, 28000, 4378, 14237, 7193, 16750, 38990, 5192, 17583, 12065, 12210, 11123, 37662, 31949, 9355, 5619, 20505, 17731, 58599, 61664, 45294, 33659, 64811, 38896, 40487, 16279, 16249, 7404, 11329, 3753, 5555, 18678, 16251, 13995, 21726, 46862, 18914, 5997, 2589, 23515, 2256, 11383, 7981, 5167, 7450, 19138, 30408, 17040, 6624, 54084, 42360, 29585, 11823, 17810, 10208, 14714, 25484, 27864, 4571, 2297, 15660, 6367, 6861, 1764, 7429, 11149, 4479, 5619, 8630, 6566, 3619, 11332, 12208, 10310, 2301, 5319, 20199, 6191, 16771, 8816, 6655, 2176, 23300, 1700, 7210, 7661, 6277, 8215, 10458, 3254, 6192, 2484, 424, 258, 7468, 7223, 9360, 5536, 14580, 4082, 23785, 1598, 15637, 18485, 19285, 17976, 13239, 32269, 8235, 15750, 20997, 35812, 25269, 48954, 43142, 1886, 5165, 3102, 520, 1377, 3334, 1809, 15203, 8980, 7824], "sma": {"5": [null, null, null, null, 93.9901, 94.0508, 93.7111, 93.0568, 92.6342, 91.3807, 90.2774, 90.0047, 89.7924, 91.4056, 94.0764, 97.4795, 100.1849, 103.6478, 105.3874, 106.8116, 107.6206, 108.4286, 108.3438, 108.3644, 108.5736, 109.3268, 110.1378, 111.0548, 111.8468, 112.5362, 112.6804, 113.0928, 113.6454, 113.4868, 112.7894, 111.825, 110.8512, 109.7848, 109.7486, 110.3958, 111.3726, 111.4644, 111.7992, 111.8414, 111.9104, 112.3094, 113.0948, 114.2096, 114.7658, 115.0244, 114.4694, 114.0728, 113.6928, 114.2206, 114.7492, 115.3664, 116.669, 117.3776, 118.1328, 118.4212, 119.814, 120.5066, 120.718, 120.231, 121.0824, 121.0404, 121.2334, 122.0698, 122.9172, 122.3658, 121.5808, 120.5056, 118.9662, 117.1742, 116.8224, 117.511, 117.9416, 118.1876, 119.0096, 119.059, 118.2174, 117.0656, 115.902, 114.665, 113.1682, 110.7888, 108.76, 107.3854, 106.4598, 106.4464, 108.2096, 111.1008, 113.138, 115.1058, 116.714, 117.8824, 117.9152, 119.2552, 120.3706, 120.9434, 121.5796, 122.6888, 122.2288, 121.877, 121.9506, 122.5068, 122.482, 123.0646, 123.4176, 123.6034, 123.351, 123.844, 123.9624, 123.9042, 120.7038, 120.8078, 119.7812, 119.5868, 118.7792, 121.8482, 122.147, 123.0756, 123.5396, 124.7744, 125.013, 125.4076, 125.9862, 126.644, 127.0274, 127.2728, 126.9632, 126.4706, 126.3714, 126.3228, 125.4176, 124.2506, 122.4984, 120.9986, 120.0868, 121.5176, 123.3148, 125.7602, 128.2202, 130.0048, 130.836, 131.9878, 133.5408, 134.3768, 135.6162, 136.3866, 137.114, 137.3202, 137.17, 136.698, 136.348, 137.1], "10": [93.174181, 93.227991, 93.615181, 93.667531, 93.907081, 93.830971, 93.561431, 93.250491, 93.166972, 92.685391, 92.164111, 91.857881, 91.42461, 92.019911, 92.72854, 93.87845, 95.094769, 96.720109, 98.396519, 100.443989, 102.550059, 104.306728, 105.995799, 106.875898, 107.692598, 108.473698, 109.283199, 109.699299, 110.105599, 110.5549, 111.0036, 111.615301, 112.350101, 112.666801, 112.662801, 112.2527, 111.972, 111.7151, 111.6177, 111.592599, 111.598799, 111.157798, 110.791998, 110.794999, 111.153099, 111.841, 112.2796, 113.0044, 113.3036, 113.4674, 113.389401, 113.583801, 113.9512, 114.4932, 114.8868, 114.9179, 115.3709, 115.5352, 116.1767, 116.585201, 117.5902, 118.587801, 119.047801, 119.1819, 119.7518, 120.4272, 120.87, 121.3939, 121.574099, 121.724099, 121.3106, 120.869499, 120.517999, 120.045699, 119.594099, 119.5459, 119.2236, 118.576901, 118.091901, 117.940701, 117.864201, 117.5036, 117.044801, 116.837301, 116.113601, 114.503101, 112.912801, 111.643701, 110.562401, 109.807301, 109.4992, 109.930401, 110.2617, 110.7828, 111.5802, 113.046, 114.508, 116.1966, 117.7382, 118.8287, 119.731, 120.302, 120.742, 121.1238, 121.447, 122.043201, 122.5854, 122.6467, 122.6473, 122.777, 122.928901, 123.163, 123.513501, 123.660901, 122.15359, 122.07939, 121.81259, 121.77459, 121.34169, 121.27599, 121.47739, 121.42839, 121.56319, 121.77679, 123.4306, 123.7773, 124.5309, 125.091799, 125.9009, 126.142899, 126.185399, 126.228399, 126.507699, 126.675099, 126.345199, 125.606899, 124.484499, 123.684999, 123.204799, 123.4676, 123.7827, 124.129301, 124.609401, 125.045802, 126.176801, 127.6513, 129.650501, 131.2985, 132.8105, 133.611299, 134.550899, 135.430498, 135.773398, 136.157097, 136.367297, 137.106998], "20": [90.354796, 90.739871, 91.232785, 91.654236, 92.088521, 92.37738, 92.655426, 92.875451, 93.041026, 92.935301, 92.669146, 92.542936, 92.519896, 92.843721, 93.317811, 93.854711, 94.3281, 94.9853, 95.781745, 96.56469, 97.357085, 98.082304, 98.710204, 99.447904, 100.210569, 101.176074, 102.188984, 103.209704, 104.251059, 105.499444, 106.77683, 107.961015, 109.17295, 109.771349, 110.177699, 110.363199, 110.627599, 110.7072, 110.861649, 111.073749, 111.301199, 111.386549, 111.57105, 111.7309, 111.90795, 112.04685, 112.1258, 112.35975, 112.46065, 112.53, 112.4941, 112.370799, 112.371599, 112.644099, 113.01995, 113.37945, 113.82525, 114.2698, 114.74015, 115.0263, 115.4898, 116.085801, 116.4995, 116.83755, 117.3193, 117.67255, 118.12045, 118.46455, 118.875399, 119.15465, 119.4504, 119.72865, 119.7829, 119.6138, 119.67295, 119.98655, 120.0468, 119.9854, 119.833, 119.8324, 119.5874, 119.18655, 118.7814, 118.4415, 117.85385, 117.0245, 116.0682, 115.110301, 114.327151, 113.874001, 113.681701, 113.717001, 113.653251, 113.810051, 113.846901, 113.77455, 113.7104, 113.92015, 114.150301, 114.318, 114.6151, 115.1162, 115.50185, 115.9533, 116.5136, 117.5446, 118.5467, 119.42165, 120.19275, 120.80285, 121.32995, 121.7325, 122.12775, 122.39235, 121.800295, 122.061295, 122.198995, 122.210645, 121.994495, 122.026495, 122.203145, 122.295695, 122.538345, 122.718845, 122.792095, 122.928345, 123.171745, 123.433195, 123.621295, 123.709444, 123.831394, 123.828394, 124.035444, 124.225944, 124.887899, 124.692099, 124.507699, 124.388399, 124.552849, 124.805249, 124.98405, 125.17885, 125.55855, 125.86045, 126.261, 126.629099, 127.0675, 127.49175, 128.007649, 128.539449, 129.1668, 129.779899, 130.191399, 130.601449, 131.272049, 132.379149], "30": [89.214817, 89.448437, 89.695284, 89.895337, 90.09027, 90.22344, 90.326657, 90.623221, 90.873547, 90.996057, 90.957901, 91.112541, 91.296727, 91.776127, 92.30186, 92.877737, 93.46854, 94.157004, 94.82619, 95.438197, 95.962783, 96.4642, 97.011863, 97.521113, 98.109406, 98.727706, 99.313133, 99.889966, 100.556363, 101.228093, 101.905923, 102.593303, 103.256837, 103.854203, 104.361313, 104.868283, 105.449989, 106.044836, 106.706606, 107.530496, 108.384153, 109.026609, 109.712633, 110.112566, 110.502833, 110.855799, 111.178266, 111.472933, 111.675633, 111.871633, 111.997266, 112.118966, 112.364433, 112.651667, 112.9009, 113.003867, 113.2075, 113.418233, 113.699333, 113.881733, 114.1928, 114.443133, 114.597, 114.823366, 115.2639, 115.7287, 116.1735, 116.6445, 117.018133, 117.2589, 117.430067, 117.680367, 117.839, 117.906933, 118.077567, 118.297, 118.488167, 118.502, 118.614233, 118.75, 118.921667, 118.986967, 118.8702, 118.6883, 118.4865, 118.158733, 117.6688, 117.204834, 116.7428, 116.4907, 116.224667, 116.101167, 115.9415, 115.8886, 115.762634, 115.698334, 115.548134, 115.4724, 115.464167, 115.525567, 115.698134, 115.912, 116.016167, 116.247967, 116.380267, 116.530767, 116.668734, 116.829, 116.982634, 117.137667, 117.386367, 117.798467, 118.1724, 118.5225, 118.393597, 119.056197, 119.63533, 120.205964, 120.57573, 120.960563, 121.379097, 121.63113, 121.939563, 122.187163, 122.34373, 122.633297, 122.976297, 123.17103, 123.29663, 123.39863, 123.530563, 123.606596, 123.861463, 124.037596, 123.976463, 123.821196, 123.609329, 123.51713, 123.482463, 123.628829, 123.815163, 123.928696, 124.226763, 124.49923, 125.317533, 125.6785, 126.221966, 126.691766, 127.305399, 127.740599, 128.172999, 128.596066, 128.963499, 129.292666, 129.629766, 130.121732], "50": [87.76211, 87.79091, 87.95676, 88.131288, 88.371486, 88.5404, 88.729556, 88.881002, 88.956158, 88.995258, 88.952666, 89.026876, 89.082376, 89.304702, 89.62078, 90.019242, 90.452642, 90.989586, 91.503184, 91.999864, 92.471724, 92.901984, 93.301252, 93.716364, 94.13839, 94.604494, 95.071588, 95.657814, 96.224552, 96.797412, 97.285472, 97.85193, 98.447216, 98.974216, 99.452196, 99.871922, 100.332164, 100.777082, 101.240374, 101.692418, 102.09815, 102.43314, 102.835538, 103.205028, 103.628824, 104.055364, 104.4382, 104.87788, 105.318078, 105.748856, 106.141194, 106.504302, 106.902742, 107.370162, 107.824768, 108.27275, 108.800094, 109.334822, 109.920024, 110.528818, 111.226412, 111.850286, 112.42738, 112.80256, 113.22942, 113.5825, 113.95514, 114.26958, 114.55554, 114.78484, 114.97852, 115.16284, 115.33182, 115.43652, 115.60972, 115.79694, 115.94322, 116.0451, 116.1528, 116.262, 116.35064, 116.3405, 116.27076, 116.27062, 116.29988, 116.24702, 116.13138, 116.03082, 115.94174, 115.90494, 115.93072, 116.09502, 116.1647, 116.26818, 116.3853, 116.48802, 116.57706, 116.66926, 116.82866, 116.9772, 117.19904, 117.43866, 117.52286, 117.5943, 117.69734, 117.91308, 118.01996, 118.09156, 118.12278, 118.21556, 118.26678, 118.3537, 118.416, 118.4901, 118.177698, 118.243518, 118.208478, 118.167698, 118.076298, 118.125938, 118.300138, 118.465478, 118.625038, 118.836318, 118.944998, 119.089798, 119.269938, 119.470678, 119.638098, 119.766378, 119.964378, 120.210438, 120.517618, 120.803878, 120.991318, 121.310558, 121.584278, 121.878938, 122.166578, 122.498438, 122.821078, 123.050218, 123.387158, 123.656478, 123.910638, 124.231618, 124.612778, 124.899318, 125.181038, 125.454958, 125.785058, 126.075918, 126.393438, 126.663138, 126.894697, 127.244377], "200": [77.977531, 78.158459, 78.349284, 78.527422, 78.705607, 78.867554, 79.026262, 79.187366, 79.348908, 79.485176, 79.610593, 79.758453, 79.905781, 80.092957, 80.289322, 80.498779, 80.697979, 80.909416, 81.126101, 81.384376, 81.638419, 81.916836, 82.225748, 82.522656, 82.822487, 83.101261, 83.374613, 83.654704, 83.934861, 84.212093, 84.483659, 84.760733, 85.041461, 85.299582, 85.559791, 85.795825, 86.052084, 86.299686, 86.554847, 86.81286, 87.068053, 87.314965, 87.563885, 87.813994, 88.065351, 88.309956, 88.558618, 88.832359, 89.094011, 89.353346, 89.589796, 89.819636, 90.064716, 90.328254, 90.604024, 90.845888, 91.10168, 91.361889, 91.629475, 91.888384, 92.157684, 92.42564, 92.68771, 92.940986, 93.203456, 93.455315, 93.713188, 93.989617, 94.244831, 94.485907, 94.711186, 94.950867, 95.179785, 95.386996, 95.616685, 95.844291, 96.061747, 96.267821, 96.472281, 96.681525, 96.878196, 97.058038, 97.235121, 97.418876, 97.593442, 97.728576, 97.856069, 97.991984, 98.133252, 98.282641, 98.441487, 98.626077, 98.788492, 98.965514, 99.146276, 99.3211, 99.488816, 99.672829, 99.863463, 100.055556, 100.244805, 100.440065, 100.620459, 100.804764, 100.98651, 101.169131, 101.329394, 101.47288, 101.621035, 101.762326, 101.915034, 102.080439, 102.218391, 102.362546, 102.42201, 102.559105, 102.688203, 102.830568, 102.978574, 103.14281, 103.325629, 103.510804, 103.692724, 103.873436, 104.041659, 104.245575, 104.425943, 104.598277, 104.766235, 104.924904, 105.0937, 105.270266, 105.46114, 105.655381, 105.823045, 106.009285, 106.157564, 106.326961, 106.522197, 106.767374, 106.994136, 107.223933, 107.450527, 107.673438, 107.893812, 108.109185, 108.330389, 108.536825, 108.744955, 108.969185, 109.22185, 109.452447, 109.69395, 109.939722, 110.197073, 110.492652]}, "ema": {"5": [null, null, null, null, 93.9901, 93.2634, 92.7762, 92.5877, 92.5214, 91.245, 89.5945, 89.8757, 90.3003, 93.6852, 96.4721, 98.7511, 100.489, 103.1474, 105.1492, 106.4885, 106.777, 107.1863, 107.4709, 108.0659, 108.7816, 109.5611, 110.3941, 111.1377, 111.8305, 112.4403, 112.2405, 112.8677, 113.7078, 113.2795, 112.244, 110.5023, 110.0859, 110.0759, 110.798, 111.6683, 111.7465, 111.0684, 111.2889, 111.6769, 112.3693, 112.8789, 113.1322, 114.5228, 114.7599, 114.8556, 113.6114, 112.9596, 113.7744, 115.1406, 115.9904, 115.3966, 116.3207, 117.1962, 118.6804, 118.831, 119.6116, 120.2851, 120.1914, 119.8656, 121.0401, 121.0144, 121.5419, 122.4233, 122.7658, 122.0546, 120.3824, 119.3286, 118.3821, 117.085, 117.681, 118.6144, 118.8676, 118.4847, 118.5235, 118.7223, 117.9059, 116.4756, 114.9507, 114.1058, 113.2825, 110.3137, 108.0328, 107.0312, 107.2835, 108.712, 110.2053, 112.7792, 113.5908, 114.9362, 116.4941, 117.3408, 117.5908, 119.0319, 120.4226, 121.1064, 121.4759, 122.1963, 121.3355, 121.372, 121.862, 122.9067, 123.1088, 122.9149, 123.0132, 123.2658, 123.4219, 124.2739, 123.8889, 123.5656, 118.3001, 120.2847, 120.4715, 121.03, 120.3137, 121.2471, 122.7474, 123.6609, 123.9296, 124.3047, 124.3055, 125.444, 126.423, 126.8673, 126.9022, 126.4461, 126.3551, 126.2094, 126.5596, 126.6161, 124.7467, 123.2771, 121.2371, 120.7451, 121.22, 123.534, 125.464, 126.7707, 128.5341, 129.3871, 130.3641, 131.937, 133.6744, 134.5299, 135.4499, 135.69, 136.7, 137.1933, 136.6255, 136.0604, 135.5136, 137.8357], "10": [null, null, null, null, null, null, null, null, null, 92.6854, 91.5232, 91.3259, 91.2938, 92.9595, 94.6116, 96.1929, 97.606, 99.5802, 101.3207, 102.7473, 103.5849, 104.3885, 105.0524, 105.8167, 106.6161, 107.435, 108.2759, 109.0666, 109.8211, 110.519, 110.7594, 111.3708, 112.1012, 112.1597, 111.7985, 110.9295, 110.6247, 110.5213, 110.8341, 111.3023, 111.4115, 111.1025, 111.2166, 111.4414, 111.8619, 112.2321, 112.4879, 113.3635, 113.7036, 113.9479, 113.4343, 113.1109, 113.5279, 114.3179, 114.931, 114.7997, 115.4123, 116.055, 117.0721, 117.4466, 118.1241, 118.7619, 118.9878, 119.0289, 119.8216, 120.0292, 120.496, 121.1669, 121.5822, 121.4095, 120.6146, 119.9976, 119.3597, 118.4745, 118.5469, 118.8986, 118.985, 118.7548, 118.7269, 118.7983, 118.3392, 117.4802, 116.4658, 115.7295, 114.9852, 113.0563, 111.3135, 110.1707, 109.7375, 110.0705, 110.638, 111.9633, 112.5543, 113.4766, 114.5918, 115.3995, 115.8888, 116.9843, 118.1152, 118.9077, 119.509, 120.2596, 120.1422, 120.3791, 120.8269, 121.5849, 121.9355, 122.043, 122.2552, 122.5308, 122.7496, 123.3365, 123.297, 123.2283, 120.4175, 121.115, 121.0659, 121.2625, 120.8295, 121.2449, 122.0636, 122.6862, 123.01, 123.3818, 123.55, 124.3084, 125.0489, 125.5411, 125.8012, 125.7527, 125.8291, 125.8452, 126.1025, 126.2164, 125.2694, 124.3728, 123.0608, 122.4609, 122.408, 123.4542, 124.5214, 125.4055, 126.6156, 127.4297, 128.3185, 129.5484, 130.9303, 131.8959, 132.8766, 133.4754, 134.429, 135.111, 135.1799, 135.1345, 135.0046, 136.3637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.5647, 97.5923, 98.5839, 99.4845, 100.4151, 101.3483, 102.2789, 103.2104, 104.1071, 104.9746, 105.8018, 106.3769, 107.1146, 107.9025, 108.333, 108.5083, 108.3664, 108.4509, 108.6037, 108.9502, 109.3749, 109.6157, 109.6248, 109.8253, 110.0756, 110.4259, 110.7566, 111.0311, 111.6285, 111.9719, 112.2648, 112.156, 112.1084, 112.4223, 112.9414, 113.3936, 113.4713, 113.9187, 114.3976, 115.0882, 115.4733, 116.0161, 116.551, 116.8798, 117.1021, 117.7009, 118.0116, 118.4483, 118.9947, 119.4191, 119.5346, 119.2969, 119.0992, 118.8506, 118.4354, 118.4771, 118.6679, 118.7352, 118.6384, 118.6348, 118.681, 118.4517, 117.9911, 117.411, 116.9353, 116.4306, 115.2826, 114.1577, 113.2882, 112.7643, 112.6505, 112.7021, 113.1997, 113.3915, 113.7949, 114.3487, 114.7949, 115.1088, 115.757, 116.4662, 117.0384, 117.5314, 118.1129, 118.2558, 118.5596, 118.9674, 119.5416, 119.9198, 120.1681, 120.4578, 120.7734, 121.0553, 121.5241, 121.676, 121.7944, 120.4586, 120.8201, 120.8225, 120.9486, 120.7517, 120.9767, 121.4311, 121.8175, 122.0698, 122.3541, 122.5401, 123.0335, 123.5428, 123.9441, 124.2324, 124.3564, 124.5294, 124.6617, 124.9091, 125.0824, 124.6944, 124.2795, 123.6012, 123.2354, 123.134, 123.6128, 124.1567, 124.6546, 125.36, 125.906, 126.5166, 127.3325, 128.2674, 129.0268, 129.8137, 130.4191, 131.2097, 131.8735, 132.2179, 132.4762, 132.6613, 133.5965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.2281, 101.9128, 102.7005, 103.519, 104.0935, 104.4857, 104.6492, 104.9462, 105.2758, 105.7253, 106.221, 106.5876, 106.7892, 107.1079, 107.4528, 107.8593, 108.2489, 108.5966, 109.1584, 109.5504, 109.905, 109.9836, 110.0915, 110.4342, 110.9141, 111.3513, 111.5357, 111.9636, 112.4142, 113.01, 113.4049, 113.9061, 114.4045, 114.7658, 115.0528, 115.5906, 115.9372, 116.3669, 116.8713, 117.2958, 117.5111, 117.4805, 117.4638, 117.4009, 117.2132, 117.3203, 117.5242, 117.6435, 117.6484, 117.7098, 117.8008, 117.7023, 117.4386, 117.0813, 116.7803, 116.4484, 115.6696, 114.8826, 114.2468, 113.8301, 113.6842, 113.6524, 113.9282, 114.0112, 114.2445, 114.5906, 114.8773, 115.0846, 115.5252, 116.0206, 116.437, 116.8098, 117.2502, 117.4027, 117.6635, 117.9976, 118.4491, 118.7758, 119.0178, 119.2883, 119.5775, 119.8457, 120.2413, 120.427, 120.5877, 119.7607, 120.0506, 120.1019, 120.2338, 120.1465, 120.338, 120.687, 120.9967, 121.2206, 121.468, 121.6512, 122.0428, 122.4517, 122.7939, 123.0635, 123.2229, 123.4132, 123.5748, 123.8125, 124.0007, 123.8076, 123.5838, 123.1691, 122.9493, 122.899, 123.2385, 123.6311, 124.0023, 124.5222, 124.9461, 125.4217, 126.045, 126.7614, 127.373, 128.0128, 128.5391, 129.1959, 129.7755, 130.1442, 130.453, 130.7089, 131.4683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.7489, 105.9596, 106.183, 106.5446, 106.9889, 107.4085, 107.6752, 108.0867, 108.5126, 109.0278, 109.424, 109.8848, 110.3455, 110.7242, 111.0572, 111.5408, 111.9103, 112.3293, 112.7943, 113.2122, 113.5032, 113.6418, 113.7822, 113.8883, 113.912, 114.1065, 114.3565, 114.5533, 114.6774, 114.8313, 114.9995, 115.0494, 114.9931, 114.8719, 114.7756, 114.6525, 114.2495, 113.8268, 113.4817, 113.2584, 113.1922, 113.1922, 113.3779, 113.4499, 113.6137, 113.8488, 114.0522, 114.2105, 114.5126, 114.8535, 115.1523, 115.4293, 115.7512, 115.9026, 116.12, 116.3836, 116.7213, 116.9877, 117.2049, 117.4404, 117.6887, 117.9257, 118.2415, 118.4328, 118.6087, 118.1836, 118.4217, 118.5167, 118.6591, 118.6678, 118.8421, 119.113, 119.363, 119.5631, 119.7785, 119.9561, 120.2606, 120.579, 120.8605, 121.1001, 121.274, 121.4661, 121.6407, 121.8611, 122.052, 122.011, 121.9454, 121.7577, 121.6794, 121.6986, 121.9521, 122.2412, 122.5213, 122.8954, 123.2169, 123.5738, 124.0251, 124.5398, 124.9986, 125.4806, 125.8998, 126.4026, 126.8645, 127.2027, 127.5057, 127.7769, 128.3535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93.091495, 93.054662, 93.744736, 94.097341, 94.517321, 93.790593, 93.040915, 92.540755, 92.318122, 91.004161, 89.308359, 89.362, 89.74354, 93.297734, 96.84452, 99.922059, 102.083885, 104.843597, 106.678665, 107.938532, 108.119331, 108.247464, 108.117932, 108.421998, 109.038198, 109.887, 110.798066, 111.627133, 112.347534, 112.951935, 112.720203, 113.200736, 113.965802, 113.558333, 112.453732, 110.530264, 109.672931, 109.407865, 110.226931, 111.447064, 111.949465, 111.395932, 111.484467, 111.702401, 112.339934, 113.002468, 113.445668, 114.848734, 115.190201, 115.283933, 113.983467, 113.045666, 113.489399, 114.8828, 116.039267, 115.8592, 116.7934, 117.552733, 118.976534, 119.309602, 120.226867, 120.832868, 120.665334, 120.163999, 121.216666, 121.176865, 121.695732, 122.679932, 123.140331, 122.378599, 120.602667, 119.149401, 117.810534, 116.318799, 116.885066, 118.1046, 118.725601, 118.651401, 118.789201, 118.826001, 117.897335, 116.363201, 114.641667, 113.479667, 112.470001, 109.539267, 107.100001, 105.856, 105.990201, 107.693267, 109.941801, 113.180935, 114.552, 116.048333, 117.549733, 118.323065, 118.3926, 119.725534, 121.041801, 121.742934, 122.166799, 122.852599, 121.827665, 121.566399, 121.888067, 122.903201, 123.238601, 123.253601, 123.302067, 123.419868, 123.463401, 124.339067, 124.097401, 123.7496, 118.371166, 119.554572, 119.566979, 120.355587, 120.120326, 121.565266, 122.8652, 123.978866, 124.442667, 124.947801, 124.792, 125.694667, 126.685799, 127.275732, 127.385065, 126.887265, 126.520664, 126.172265, 126.435399, 126.554598, 124.783, 123.089799, 120.725265, 119.8128, 120.203266, 122.895, 125.497136, 127.520203, 129.62047, 130.57807, 131.349133, 132.764797, 134.485198, 135.385264, 136.356329, 136.54093, 137.318731, 137.674063, 137.063999, 136.317331, 135.557998, 137.601997], "10": [93.234181, 93.29353, 93.703351, 93.86459, 94.09953, 93.718224, 93.349285, 93.10368, 92.947027, 92.13345, 90.971251, 90.657467, 90.528635, 92.170524, 93.993449, 95.917169, 97.751086, 100.181855, 102.44238, 104.40065, 105.657015, 106.648822, 107.327598, 107.920362, 108.527107, 109.150272, 109.802326, 110.409926, 111.049327, 111.695582, 111.929419, 112.496402, 113.182347, 113.195601, 112.742182, 111.716036, 111.170635, 110.822272, 110.918071, 111.243762, 111.300198, 110.957144, 111.061181, 111.363182, 111.901182, 112.400255, 112.727164, 113.640692, 114.046074, 114.363055, 113.9368, 113.621636, 113.952581, 114.665636, 115.246873, 115.123636, 115.714745, 116.364945, 117.476546, 118.013874, 118.848018, 119.582892, 119.840382, 119.8706, 120.635527, 120.855745, 121.250254, 121.853162, 122.22718, 122.05589, 121.203872, 120.460309, 119.663854, 118.568036, 118.354818, 118.516073, 118.484819, 118.211255, 118.215637, 118.402564, 118.099347, 117.326764, 116.30811, 115.46651, 114.520819, 112.38671, 110.380873, 108.947273, 108.246237, 108.429255, 109.044655, 110.576983, 111.537637, 112.876782, 114.481727, 115.836963, 116.754236, 118.100782, 119.374855, 120.235909, 120.8516, 121.561782, 121.43669, 121.564509, 121.876909, 122.522182, 122.789419, 122.7788, 122.881218, 123.085528, 123.259528, 123.813909, 123.80591, 123.697819, 120.808364, 121.190256, 120.965822, 121.026624, 120.500516, 120.822754, 121.635847, 122.365049, 122.917524, 123.552398, 124.012436, 124.792509, 125.629545, 126.215926, 126.557781, 126.491072, 126.496544, 126.447926, 126.63549, 126.675726, 125.645345, 124.553126, 123.016781, 122.157963, 121.882508, 122.783818, 123.848619, 124.867038, 126.309166, 127.488002, 128.810219, 130.429527, 132.156382, 133.354654, 134.444016, 135.054834, 135.983689, 136.643524, 136.654344, 136.500997, 136.185161, 137.296561], "20": [91.97135, 92.270951, 92.722582, 93.033936, 93.348742, 93.322207, 93.26739, 93.225026, 93.178688, 92.764523, 92.131952, 91.91949, 91.786763, 92.542487, 93.418895, 94.370436, 95.333321, 96.679597, 98.028901, 99.303688, 100.33124, 101.345327, 102.293679, 103.298041, 104.323288, 105.362281, 106.398845, 107.392752, 108.345733, 109.241823, 109.845781, 110.545321, 111.252653, 111.562181, 111.600433, 111.299604, 111.193871, 111.139433, 111.285604, 111.528209, 111.607185, 111.455832, 111.488542, 111.572538, 111.765214, 111.954743, 112.106376, 112.599538, 112.873276, 113.119595, 112.985595, 112.905776, 113.194652, 113.718595, 114.199157, 114.3124, 114.768548, 115.256333, 115.959114, 116.377386, 116.962786, 117.547758, 117.920919, 118.179443, 118.80339, 119.150409, 119.619404, 120.197076, 120.671975, 120.839271, 120.637685, 120.425362, 120.116823, 119.612833, 119.54228, 119.619238, 119.5609, 119.339205, 119.207357, 119.139453, 118.800462, 118.231662, 117.5378, 116.931572, 116.283429, 114.999824, 113.709015, 112.657567, 111.960205, 111.697524, 111.632572, 112.036887, 112.179458, 112.55791, 113.110286, 113.604295, 114.015386, 114.796681, 115.680858, 116.473591, 117.225686, 118.084914, 118.513276, 119.07929, 119.735357, 120.543205, 121.111624, 121.4907, 121.851495, 122.192281, 122.471439, 122.91411, 123.046158, 123.121515, 121.728805, 121.962491, 121.846653, 121.841702, 121.524592, 121.631212, 121.985641, 122.298484, 122.505275, 122.744957, 122.896209, 123.365629, 123.884929, 124.321525, 124.658554, 124.840716, 125.07534, 125.274064, 125.600884, 125.857413, 125.550942, 125.117618, 124.399989, 123.947923, 123.736647, 124.080376, 124.510733, 124.929776, 125.58522, 126.11231, 126.727315, 127.567504, 128.5694, 129.443066, 130.376232, 131.153599, 132.123175, 132.981575, 133.525394, 133.976689, 134.34036, 135.407784], "30": [90.629254, 90.905757, 91.295019, 91.60513, 91.931863, 92.042807, 92.144636, 92.266181, 92.380096, 92.23937, 91.935967, 91.902444, 91.904816, 92.495672, 93.158244, 93.868382, 94.583689, 95.551138, 96.518622, 97.443835, 98.212597, 98.989514, 99.736339, 100.526284, 101.345115, 102.184508, 103.044656, 103.903486, 104.76323, 105.608627, 106.29333, 107.081464, 107.906929, 108.498294, 108.905958, 109.077422, 109.360306, 109.657468, 110.057285, 110.489698, 110.771795, 110.857462, 111.031875, 111.208673, 111.443604, 111.662647, 111.842208, 112.237417, 112.480067, 112.697574, 112.649275, 112.627258, 112.839195, 113.194587, 113.519641, 113.604034, 113.937269, 114.307559, 114.838576, 115.189071, 115.659475, 116.139424, 116.498189, 116.79606, 117.348682, 117.716365, 118.159482, 118.676417, 119.115546, 119.348699, 119.334447, 119.320959, 119.244097, 119.028096, 119.090423, 119.245484, 119.314968, 119.265344, 119.271731, 119.304361, 119.144555, 118.802189, 118.34503, 117.92863, 117.473643, 116.563288, 115.615693, 114.800157, 114.19262, 113.858826, 113.646007, 113.755835, 113.698598, 113.80734, 114.047431, 114.258486, 114.412852, 114.823553, 115.322366, 115.774613, 116.206189, 116.718374, 116.957213, 117.30746, 117.732882, 118.288736, 118.739202, 119.117155, 119.528832, 119.966792, 120.392362, 120.94666, 121.289921, 121.596153, 120.902372, 121.280463, 121.395869, 121.557913, 121.472431, 121.63619, 121.945057, 122.210148, 122.393107, 122.594103, 122.730867, 123.077787, 123.448607, 123.756975, 124.002198, 124.146545, 124.325536, 124.479564, 124.715268, 124.90027, 124.704812, 124.470073, 124.040124, 123.791845, 123.704933, 124.006839, 124.37427, 124.73355, 125.258215, 125.701198, 126.205634, 126.835664, 127.575697, 128.222086, 128.905842, 129.477752, 130.1861, 130.831713, 131.276483, 131.661418, 131.992214, 132.821261], "50": [89.03739, 89.262429, 89.56404, 89.820716, 90.088497, 90.223337, 90.351235, 90.487747, 90.625311, 90.614964, 90.509005, 90.567265, 90.650497, 91.096483, 91.596141, 92.132934, 92.679826, 93.386154, 94.098445, 94.791144, 95.393266, 96.002414, 96.596062, 97.221738, 97.868665, 98.534611, 99.21914, 99.907509, 100.596066, 101.279809, 101.869754, 102.53001, 103.217699, 103.765769, 104.204937, 104.501674, 104.869559, 105.250886, 105.700491, 106.177692, 106.578107, 106.876689, 107.241272, 107.618427, 108.032112, 108.434825, 108.810654, 109.315195, 109.721318, 110.102844, 110.313595, 110.529862, 110.878869, 111.309076, 111.713775, 111.964137, 112.352225, 112.750143, 113.233052, 113.594306, 114.011725, 114.419788, 114.739541, 115.005683, 115.420838, 115.724115, 116.077625, 116.478835, 116.838891, 117.077183, 117.165543, 117.253483, 117.305489, 117.272516, 117.40728, 117.59831, 117.738587, 117.808226, 117.908457, 118.024818, 118.02525, 117.917969, 117.743871, 117.592704, 117.410955, 116.943352, 116.442331, 116.006905, 115.683657, 115.512177, 115.405787, 115.484073, 115.449523, 115.506868, 115.637919, 115.74179, 115.804652, 116.013944, 116.270208, 116.491594, 116.696998, 116.949467, 117.034774, 117.188584, 117.394376, 117.680598, 117.900203, 118.076949, 118.277672, 118.499171, 118.715581, 119.017981, 119.204856, 119.381444, 118.961005, 119.199291, 119.30131, 119.455762, 119.483735, 119.681291, 119.980196, 120.262073, 120.497427, 120.749582, 120.964119, 121.308276, 121.672636, 122.005423, 122.299592, 122.530804, 122.782044, 123.015519, 123.291973, 123.535556, 123.543561, 123.517941, 123.355056, 123.283555, 123.294969, 123.530084, 123.797753, 124.055123, 124.408487, 124.710677, 125.050344, 125.488476, 125.99504, 126.451049, 126.936957, 127.367897, 127.888095, 128.374171, 128.743351, 129.078117, 129.382308, 129.993496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9813, 0.8664, 0.7039, 0.8097, 0.8694, 0.8563, 0.6988, 0.5399, 0.4657, 0.8573, 1.4776, 1.9374, 2.3789, 2.5942, 2.7349, 2.7568, 2.6685, 2.4504, 2.3049, 2.1825, 2.2369, 2.3465, 2.3722, 2.4291, 2.4941, 2.5326, 2.6107, 2.7063, 2.6855, 2.5943, 2.4095, 2.2175, 2.124, 2.1093, 2.2473, 2.5386, 2.7825, 2.8118, 2.8171, 2.4012, 1.9548, 1.6777, 1.3359, 1.2354, 1.0613, 0.9164, 0.7367, 0.5795, 0.6168, 0.6973, 0.8068, 0.7893, 0.7503, 0.6805, 0.7072, 0.7768, 0.8703, 0.9036, 0.7895, 0.8269, 0.938, 1.1233, 1.3757, 1.586, 1.5219, 1.3222, 1.0816, 0.8881, 0.7015, 0.5527, 0.5514, 0.524, 0.5509, 0.5047, 0.4545, 0.3829, 0.3659, 0.4092, 0.2158, -0.052, -0.3659, -0.6961, -1.0107, -1.2499, -1.4716, -1.4117, -1.2273, -0.9417, -0.6864, -0.5169, -0.3975, -0.347, -0.3393, -0.3591, -0.2578, -0.1493, 0.1298, 0.3807, 0.4781, 0.6253, 0.5896, 0.5338, 0.5625, 0.4998, 0.5176, 0.5208, 0.6151, 0.8298, 1.017, 1.1822, 0.858, 1.0677, 1.238, 1.4204, 1.8431, 1.5996, 1.4576, 1.1856, 1.1311, 1.014, 0.7947, 0.8239, 0.8502, 0.8052, 0.7789, 0.6241, 0.4507, 0.3536, 0.4581, 0.5178, 0.361, 0.1736, -0.2036, -0.4196, -0.3985, -0.1554, 0.1665, 0.3332, 0.6028, 0.704, 1.2134, 1.4119, 1.6061, 1.7611, 1.5863, 1.6408, 1.5457, 1.5031, 1.3025, 1.215, 1.1366, 1.1864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0, 68.38, 69.11, 73.59, 74.21, 74.22, 69.28, 70.05, 70.1, 71.63, 72.82, 73.93, 75.07, 75.76, 76.48, 77.04, 69.74, 73.17, 74.88, 64.54, 58.0, 50.3, 54.87, 56.42, 60.41, 62.39, 58.34, 52.95, 56.9, 58.25, 60.64, 60.91, 60.12, 66.7, 60.62, 60.08, 50.12, 51.3, 58.71, 62.73, 62.24, 53.75, 60.37, 61.54, 65.35, 59.44, 62.41, 63.06, 59.13, 57.26, 63.77, 58.22, 60.7, 63.0, 61.22, 54.81, 47.91, 48.27, 46.89, 43.25, 52.04, 54.81, 52.56, 49.3, 51.05, 52.09, 46.27, 41.59, 38.86, 40.13, 38.82, 29.22, 28.28, 32.31, 38.87, 46.51, 49.43, 56.84, 52.13, 55.65, 58.36, 57.27, 55.43, 60.9, 62.57, 60.98, 60.4, 62.52, 53.74, 56.72, 58.9, 62.06, 58.71, 56.52, 57.7, 58.69, 58.59, 62.63, 55.23, 54.74, 31.83, 54.26, 50.56, 51.91, 48.34, 52.86, 55.47, 55.15, 53.82, 54.5, 53.42, 57.55, 58.33, 57.27, 55.89, 53.37, 54.35, 53.86, 56.11, 54.97, 44.49, 43.45, 38.79, 44.07, 48.5, 57.51, 59.01, 59.09, 62.61, 60.58, 62.25, 65.76, 68.15, 65.97, 67.28, 64.44, 67.77, 66.35, 59.66, 58.35, 57.11, 68.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1553, 7.0617, 6.953, 6.8356, 6.7013, 6.3746, 6.2278, 6.143, 5.7699, 5.2324, 4.5, 4.0532, 3.7209, 3.5926, 3.5442, 3.3458, 2.9774, 2.8159, 2.7148, 2.7086, 2.6842, 2.6139, 2.8214, 2.7868, 2.7129, 2.311, 2.0125, 2.0545, 2.261, 2.3825, 2.1727, 2.2997, 2.4349, 2.7286, 2.7269, 2.8573, 2.9635, 2.883, 2.7242, 2.9017, 2.8141, 2.8438, 2.9615, 2.9613, 2.7024, 2.1822, 1.7643, 1.3584, 0.8655, 0.819, 0.9016, 0.8677, 0.6993, 0.6296, 0.6093, 0.3593, -0.0527, -0.5115, -0.8242, -1.1219, -1.9216, -2.5984, -2.9748, -3.0157, -2.7117, -2.3132, -1.5969, -1.2338, -0.7429, -0.1916, 0.1965, 0.4232, 0.9009, 1.3678, 1.6599, 1.8491, 2.0896, 1.9334, 1.9351, 2.0257, 2.2455, 2.2737, 2.1914, 2.1563, 2.149, 2.1159, 2.2448, 2.0922, 1.9328, 0.5774, 0.8239, 0.7357, 0.762, 0.5135, 0.6506, 0.9607, 1.172, 1.2427, 1.3308, 1.325, 1.5778, 1.8104, 1.9223, 1.9254, 1.7912, 1.7166, 1.6183, 1.6299, 1.578, 1.0631, 0.594, -0.034, -0.3179, -0.3446, 0.1164, 0.5691, 0.9219, 1.4014, 1.684, 1.9839, 2.4167, 2.8931, 3.161, 3.4186, 3.492, 3.7132, 3.8011, 3.6121, 3.3781, 3.1156, 3.5174], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5802, 6.3107, 5.9485, 5.5695, 5.1998, 4.8783, 4.6115, 4.3584, 4.0822, 3.8289, 3.6061, 3.4266, 3.2781, 3.1453, 3.0805, 3.0218, 2.96, 2.8302, 2.6667, 2.5442, 2.4876, 2.4666, 2.4078, 2.3862, 2.3959, 2.4625, 2.5153, 2.5837, 2.6597, 2.7043, 2.7083, 2.747, 2.7604, 2.7771, 2.814, 2.8434, 2.8152, 2.6886, 2.5038, 2.2747, 1.9929, 1.7581, 1.5868, 1.443, 1.2942, 1.1613, 1.0509, 0.9126, 0.7195, 0.4733, 0.2138, -0.0533, -0.427, -0.8613, -1.284, -1.6303, -1.8466, -1.9399, -1.8713, -1.7438, -1.5436, -1.2732, -0.9793, -0.6988, -0.3788, -0.0295, 0.3084, 0.6165, 0.9111, 1.1156, 1.2795, 1.4287, 1.5921, 1.7284, 1.821, 1.8881, 1.9403, 1.9754, 2.0293, 2.0419, 2.02, 1.7315, 1.55, 1.3871, 1.2621, 1.1124, 1.02, 1.0082, 1.0409, 1.0813, 1.1312, 1.1699, 1.2515, 1.3633, 1.4751, 1.5652, 1.6104, 1.6316, 1.629, 1.6291, 1.6189, 1.5077, 1.325, 1.0532, 0.779, 0.5543, 0.4667, 0.4872, 0.5741, 0.7396, 0.9285, 1.1395, 1.395, 1.6946, 1.9879, 2.274, 2.5176, 2.7567, 2.9656, 3.0949, 3.1515, 3.1444, 3.219], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8103, -1.0783, -1.4485, -1.5163, -1.4789, -1.2857, -1.0673, -1.0126, -1.1048, -1.013, -0.8913, -0.718, -0.5939, -0.5314, -0.2591, -0.235, -0.2471, -0.5192, -0.6542, -0.4897, -0.2266, -0.0841, -0.2351, -0.0865, 0.039, 0.2661, 0.2116, 0.2736, 0.3038, 0.1787, 0.0159, 0.1547, 0.0537, 0.0667, 0.1475, 0.1179, -0.1128, -0.5064, -0.7395, -0.9163, -1.1274, -0.9391, -0.6852, -0.5753, -0.5949, -0.5317, -0.4416, -0.5533, -0.7722, -0.9848, -1.038, -1.0686, -1.4946, -1.7371, -1.6908, -1.3854, -0.8651, -0.3733, 0.2744, 0.51, 0.8007, 1.0816, 1.1758, 1.122, 1.2797, 1.3973, 1.3515, 1.2326, 1.1785, 0.8178, 0.6556, 0.597, 0.6534, 0.5453, 0.3704, 0.2682, 0.2087, 0.1405, 0.2155, 0.0503, -0.0872, -1.1541, -0.7261, -0.6514, -0.5001, -0.5989, -0.3694, -0.0475, 0.1311, 0.1614, 0.1996, 0.1551, 0.3263, 0.4471, 0.4472, 0.3602, 0.1808, 0.085, -0.0107, 0.0008, -0.0409, -0.4446, -0.731, -1.0872, -1.0969, -0.8989, -0.3503, 0.0819, 0.3478, 0.6618, 0.7555, 0.8444, 1.0217, 1.1985, 1.1731, 1.1446, 0.9744, 0.9565, 0.8355, 0.5172, 0.2266, -0.0288, 0.2984], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.23, 99.53, 100.7, 98.74, 96.61, 99.61, 95.66, 88.07, 90.8, 90.94, 96.03, 98.33, 97.88, 98.8, 98.62, 99.77, 99.2, 76.87, 87.73, 100.89, 66.01, 38.83, 8.91, 33.45, 42.27, 66.28, 79.1, 62.55, 38.49, 60.65, 68.6, 82.89, 84.47, 87.13, 100.0, 73.5, 70.54, 22.42, 33.11, 69.8, 93.97, 92.18, 57.63, 96.09, 87.76, 101.27, 82.21, 97.67, 90.68, 79.63, 74.27, 102.54, 77.92, 89.0, 100.0, 92.62, 64.32, 26.6, 28.48, 20.97, 0.45, 50.87, 65.74, 55.51, 40.2, 48.36, 53.16, 26.83, 2.26, 11.22, 18.83, 11.43, 0.0, 26.57, 33.26, 45.11, 62.67, 69.79, 90.56, 78.66, 93.17, 98.83, 93.13, 89.09, 102.46, 98.73, 94.98, 92.26, 99.18, 72.87, 80.37, 86.36, 108.86, 86.01, 73.9, 81.15, 86.58, 83.79, 101.19, 55.08, 51.93, 0.0, 89.02, 70.61, 77.64, 60.0, 82.86, 97.08, 94.45, 89.0, 92.14, 88.15, 96.89, 97.4, 94.45, 80.36, 68.51, 73.78, 71.67, 78.43, 62.36, 0.42, 3.11, -6.69, 25.15, 43.95, 90.7, 99.77, 97.57, 94.25, 88.37, 95.81, 100.21, 89.08, 85.15, 89.69, 84.85, 95.87, 92.68, 77.41, 61.23, 56.02, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.82, 99.66, 98.68, 98.32, 97.29, 94.45, 91.51, 89.94, 92.59, 95.1, 97.41, 98.34, 98.43, 99.06, 99.2, 91.95, 87.93, 88.5, 84.88, 68.58, 37.92, 27.06, 28.21, 47.33, 62.55, 69.31, 60.05, 53.9, 55.91, 70.71, 78.65, 84.83, 90.53, 86.88, 81.35, 55.49, 42.02, 41.78, 65.63, 85.32, 81.26, 81.97, 80.49, 95.04, 90.41, 93.72, 90.19, 89.33, 81.53, 85.48, 84.91, 89.82, 88.97, 93.87, 85.65, 61.18, 39.8, 25.35, 16.63, 24.1, 39.02, 57.37, 53.82, 48.02, 47.24, 42.78, 27.42, 13.44, 10.77, 13.83, 10.09, 12.67, 19.94, 34.98, 47.01, 59.19, 74.34, 79.67, 87.46, 90.22, 95.04, 93.68, 94.89, 96.76, 98.72, 95.32, 95.47, 88.1, 84.14, 79.87, 91.86, 93.74, 89.59, 80.35, 80.54, 83.84, 90.52, 80.02, 69.4, 35.67, 46.98, 53.21, 79.09, 69.42, 73.5, 79.98, 91.46, 93.51, 91.86, 89.76, 92.39, 94.15, 96.25, 90.74, 81.11, 74.22, 71.32, 74.63, 70.82, 47.07, 21.96, -1.05, 7.19, 20.8, 53.27, 78.14, 96.01, 97.2, 93.4, 92.81, 94.8, 95.03, 91.48, 87.97, 86.56, 90.14, 91.13, 88.65, 77.11, 64.89, 72.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.77, -0.47, 0.7, -1.26, -3.39, -0.39, -4.34, -11.93, -9.2, -9.06, -3.97, -1.67, -2.12, -1.2, -1.38, -0.23, -0.8, -23.13, -12.27, 0.89, -33.99, -61.17, -91.09, -66.55, -57.73, -33.72, -20.9, -37.45, -61.51, -39.35, -31.4, -17.11, -15.53, -12.87, -0.0, -26.5, -29.46, -77.58, -66.89, -30.2, -6.03, -7.82, -42.37, -3.91, -12.24, 1.27, -17.79, -2.33, -9.32, -20.37, -25.73, 2.54, -22.08, -11.0, -0.0, -7.38, -35.68, -73.4, -71.52, -79.03, -99.55, -49.13, -34.26, -44.49, -59.8, -51.64, -46.84, -73.17, -97.74, -88.78, -81.17, -88.57, -100.0, -73.43, -66.74, -54.89, -37.33, -30.21, -9.44, -21.34, -6.83, -1.17, -6.87, -10.91, 2.46, -1.27, -5.02, -7.74, -0.82, -27.13, -19.63, -13.64, 8.86, -13.99, -26.1, -18.85, -13.42, -16.21, 1.19, -44.92, -48.07, -100.0, -10.98, -29.39, -22.36, -40.0, -17.14, -2.92, -5.55, -11.0, -7.86, -11.85, -3.11, -2.6, -5.55, -19.64, -31.49, -26.22, -28.33, -21.57, -37.64, -99.58, -96.89, -106.69, -74.85, -56.05, -9.3, -0.23, -2.43, -5.75, -11.63, -4.19, 0.21, -10.92, -14.85, -10.31, -15.15, -4.13, -7.32, -22.59, -38.77, -43.98, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6793, 2.5976, 2.4776, 2.6776, 2.5757, 2.467, 2.5063, 2.4523, 2.3779, 2.3236, 2.2889, 2.2808, 2.2923, 2.2819, 2.1966, 2.1363, 2.1467, 2.2293, 2.1845, 2.2736, 2.3787, 2.5238, 2.5326, 2.4649, 2.4615, 2.4352, 2.4302, 2.4615, 2.4696, 2.4164, 2.4073, 2.3412, 2.2894, 2.3877, 2.3894, 2.4321, 2.7109, 2.8153, 2.9216, 2.8858, 2.7589, 2.8648, 2.9304, 2.8831, 2.8581, 2.827, 2.7874, 2.7236, 2.6588, 2.6157, 2.7557, 2.7622, 2.7984, 2.712, 2.5765, 2.6078, 2.8715, 2.7598, 2.7012, 2.78, 2.9775, 2.9155, 2.8921, 2.9406, 2.8582, 2.7597, 2.7795, 2.8907, 2.99, 2.9316, 2.9278, 3.2774, 3.7233, 3.7719, 3.8772, 3.9224, 3.8741, 3.9193, 3.9396, 3.9371, 3.898, 3.7823, 3.6948, 3.6617, 3.5241, 3.3579, 3.295, 3.1758, 3.2728, 3.2521, 3.2071, 3.0592, 2.9215, 2.8762, 2.7829, 2.7462, 2.6497, 2.6154, 2.5911, 2.6176, 3.6911, 4.7502, 4.6742, 4.5774, 4.602, 4.5473, 4.4075, 4.2881, 4.1368, 3.8865, 3.6557, 3.6842, 3.5227, 3.4916, 3.45, 3.4307, 3.3464, 3.2462, 3.1761, 3.1541, 3.3399, 3.3569, 3.4849, 3.4992, 3.5581, 3.743, 3.6119, 3.4954, 3.5462, 3.4513, 3.3468, 3.3025, 3.3946, 3.3319, 3.1881, 3.0761, 3.0578, 3.0937, 3.0648, 2.9723, 2.9029, 3.2713], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.954, 0.8463, 0.8301, 0.7994, 0.8045, 0.801, 0.796, 0.7928, 0.7804, 0.7707, 0.765, 0.6972, 0.7852, 0.8845, 0.686, 0.4996, 0.198, 0.3549, 0.4298, 0.6491, 0.7491, 0.5688, 0.2995, 0.5205, 0.5962, 0.744, 0.7398, 0.6929, 1.0464, 0.7961, 0.7626, 0.3579, 0.4252, 0.8173, 0.989, 0.9135, 0.5839, 0.9357, 0.9546, 1.0786, 0.8295, 0.9305, 0.9228, 0.7717, 0.6894, 0.9519, 0.7455, 0.8311, 0.895, 0.8094, 0.6024, 0.3085, 0.264, 0.1805, 0.0424, 0.4278, 0.55, 0.4311, 0.2719, 0.3753, 0.4279, 0.1772, 0.0076, -0.0319, 0.0715, 0.0706, -0.1898, -0.098, 0.0368, 0.1922, 0.3878, 0.4759, 0.7058, 0.5767, 0.685, 0.7773, 0.7572, 0.7169, 0.8775, 0.9053, 0.8529, 0.8157, 0.8369, 0.6619, 0.7133, 0.7425, 0.8033, 0.7322, 0.6759, 0.7105, 0.7422, 0.7332, 0.9017, 0.6132, 0.568, -0.4477, 0.6489, 0.4054, 0.4956, 0.2863, 0.5745, 0.737, 0.7102, 0.6278, 0.6536, 0.5992, 0.8041, 0.8165, 0.7555, 0.6948, 0.6056, 0.6345, 0.6201, 0.6828, 0.6409, 0.1122, 0.0953, -0.1027, 0.1366, 0.2996, 0.7749, 0.8387, 0.8144, 0.9444, 0.84, 0.8715, 0.9695, 0.9996, 0.903, 0.8981, 0.8148, 0.872, 0.8152, 0.6963, 0.6598, 0.6221, 0.8961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7635, 0.0393, 0.0513, 0.1023, 0.166, 0.1883, 0.2026, 0.2323, 0.2654, 0.2746, 0.2947, 0.2551, 0.2571, 0.3081, 0.275, 0.2114, 0.1683, 0.1857, 0.1808, 0.1637, 0.1815, 0.3894, 0.3891, 0.3766, 0.3635, 0.3303, 0.3189, 0.2981, 0.3072, 0.1875, 0.119, -0.0091, 0.0467, 0.0375, 0.1682, 0.1899, 0.1131, 0.1193, 0.0843, 0.0925, 0.0581, 0.0776, 0.0851, 0.0467, 0.021, 0.0451, 0.0025, 0.0617, 0.0591, 0.1067, 0.1244, 0.2603, 0.2193, 0.1688, -0.0317, -0.0281, 0.1567, 0.1549, 0.2098, 0.2069, 0.247, 0.0612, -0.0519, -0.0378, -0.0486, -0.1372, -0.1177, -0.2268, -0.3291, -0.2409, -0.2234, -0.2201, -0.1607, -0.1817, -0.1625, -0.1743, -0.2023, -0.2625, -0.292, -0.3237, -0.3488, -0.2234, -0.0556, -0.0672, -0.0599, 0.0477, 0.1448, 0.0721, 0.1654, 0.0604, 0.04, 0.0546, -0.0133, -0.0065, 0.0261, 0.0078, 0.0023, -0.0459, -0.09, -0.1233, 0.0119, 0.0273, 0.0147, 0.0847, 0.1, 0.0782, 0.0574, 0.1329, 0.1858, 0.1561, 0.1305, 0.1147, 0.0092, 0.0322, 0.0392, -0.068, -0.1338, -0.2015, -0.1334, -0.0526, -0.0655, -0.0162, 0.0382, 0.1049, 0.0432, 0.1941, 0.2803, 0.2749, 0.2811, 0.295, 0.3149, 0.3118, 0.3589, 0.3527, 0.3409, 0.3808, 0.472], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25115, 42134, 55389, 66587, 83117, 96999, 98899, -6306, 32504, 57388, 110512, 129728, 142912, 159947, 181180, 186525, 200267, 187429, 196094, 224094, 219716, 205479, 198286, 215036, 254026, 259218, 276801, 264736, 252526, 263649, 301311, 333260, 342615, 336996, 357501, 339770, 281171, 219507, 264801, 298460, 363271, 324375, 283888, 300167, 316416, 323820, 312491, 316244, 321799, 303121, 286870, 300865, 279139, 326001, 344915, 338918, 336329, 312814, 315070, 303687, 295706, 300873, 308323, 289185, 258777, 275817, 282441, 228357, 185997, 156412, 168235, 150425, 140217, 125503, 150987, 178851, 183422, 185719, 201379, 195012, 201873, 203637, 196208, 185059, 189538, 195157, 186527, 179961, 183580, 172248, 184456, 194766, 197067, 191748, 171549, 177740, 194511, 185695, 192350, 190174, 166874, 165174, 172384, 164723, 171000, 162785, 173243, 176497, 170305, 167821, 168245, 167987, 175455, 182678, 173318, 167782, 153202, 157284, 133499, 135097, 119460, 100975, 81690, 63714, 76953, 109222, 117457, 133207, 154204, 190016, 164747, 213701, 256843, 258729, 253564, 256666, 256146, 257523, 254189, 252380, 237177, 228197, 236021], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6, 38.2, 38.87, 39.16, 39.67, 40.19, 39.54, 37.88, 35.62, 33.52, 31.15, 29.67, 28.83, 27.79, 25.82, 24.22, 22.99, 22.5, 22.04, 21.27, 21.74, 22.5, 22.05, 20.6, 19.92, 18.83, 18.37, 18.05, 16.82, 15.64, 15.29, 15.26, 15.1, 15.11, 15.6, 15.5, 14.73, 14.9, 15.23, 15.07, 15.31, 15.53, 14.53, 15.11, 15.65, 16.44, 16.77, 17.36, 17.23, 17.27, 17.88, 18.36, 18.31, 18.98, 20.19, 21.92, 23.53, 24.64, 26.85, 29.61, 31.76, 33.88, 34.57, 34.65, 33.51, 32.16, 30.81, 29.34, 27.75, 26.62, 25.02, 23.55, 22.26, 20.91, 19.45, 18.78, 18.16, 17.21, 16.33, 15.19, 14.88, 14.55, 13.86, 13.22, 12.66, 12.07, 11.92, 14.58, 16.73, 19.04, 21.23, 23.72, 25.78, 26.83, 27.24, 27.71, 28.15, 28.59, 27.7, 26.68, 26.24, 25.56, 25.49, 25.43, 25.22, 24.58, 24.38, 25.15, 26.07, 27.35, 28.79, 28.64, 27.19, 25.26, 23.57, 22.89, 22.26, 21.52, 21.58, 22.58, 22.63, 22.94, 22.84, 23.29, 22.61, 21.98, 20.91, 20.09, 20.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7, 45.75, 47.43, 54.23, 52.35, 53.71, 49.09, 46.59, 44.62, 46.5, 46.83, 46.68, 45.17, 43.86, 43.77, 43.46, 40.16, 39.15, 37.65, 33.59, 29.81, 26.09, 24.14, 26.3, 29.96, 32.72, 30.44, 27.91, 27.51, 28.07, 31.46, 30.04, 28.52, 35.83, 36.79, 33.56, 27.96, 25.0, 30.69, 33.74, 33.75, 30.18, 27.4, 31.91, 32.5, 30.51, 30.02, 32.86, 31.26, 29.5, 33.42, 32.56, 29.84, 31.93, 31.2, 28.63, 24.14, 23.32, 22.13, 22.51, 19.52, 22.57, 21.13, 19.3, 18.92, 21.05, 19.41, 17.33, 15.56, 14.73, 15.61, 12.95, 10.58, 11.73, 10.6, 16.02, 18.16, 24.09, 24.21, 23.12, 23.06, 23.52, 22.35, 24.46, 28.08, 27.94, 26.44, 26.98, 24.31, 22.71, 23.76, 23.13, 24.99, 23.57, 22.89, 23.96, 23.06, 26.68, 25.0, 22.98, 15.13, 12.23, 11.54, 10.95, 10.11, 10.49, 13.7, 15.67, 15.09, 14.91, 14.72, 19.98, 20.55, 19.25, 19.58, 18.28, 17.4, 17.42, 18.81, 17.59, 15.42, 14.25, 12.74, 11.79, 17.48, 22.54, 25.74, 25.44, 29.94, 28.56, 27.35, 31.85, 38.52, 36.44, 38.32, 36.88, 40.48, 37.15, 34.82, 33.34, 33.3, 40.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.58, 24.5, 23.85, 20.49, 19.78, 19.18, 25.26, 23.97, 23.31, 22.15, 20.88, 19.46, 17.98, 16.77, 16.18, 15.44, 16.06, 14.36, 13.61, 17.65, 21.48, 29.59, 27.38, 26.12, 24.29, 22.8, 22.82, 27.79, 25.72, 24.41, 22.75, 21.72, 22.73, 20.24, 18.78, 24.17, 26.98, 31.25, 27.96, 26.29, 25.53, 29.72, 27.24, 25.71, 24.08, 23.47, 22.1, 21.0, 23.46, 26.83, 23.65, 21.91, 22.98, 22.01, 21.52, 27.78, 38.32, 37.03, 38.3, 34.55, 32.56, 30.88, 30.31, 32.76, 31.3, 30.1, 34.3, 36.73, 40.45, 38.31, 35.62, 45.37, 50.69, 46.47, 44.36, 40.71, 38.28, 35.13, 32.46, 30.16, 28.28, 27.07, 28.43, 26.64, 25.7, 25.05, 28.29, 27.26, 29.79, 27.84, 26.21, 25.52, 24.81, 29.27, 28.1, 26.44, 25.44, 23.94, 22.89, 28.05, 44.33, 31.99, 33.81, 32.63, 35.9, 33.74, 32.32, 30.85, 30.52, 30.16, 30.05, 27.69, 26.89, 29.2, 27.44, 30.2, 28.75, 27.52, 26.12, 27.4, 32.19, 31.71, 32.72, 33.09, 30.21, 26.67, 25.66, 24.62, 22.54, 21.5, 21.51, 20.24, 18.28, 22.69, 22.02, 23.79, 22.22, 28.18, 26.41, 28.97, 27.54, 22.69], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 18299.0, 33765.0, 49075.0, 54784.0, 66187.0, 79403.0, 75514.0, 8026.0, 12461.0, 27399.0, 53265.0, 64055.0, 71577.0, 86045.0, 103916.0, 108995.0, 121031.0, 108058.0, 111106.0, 141761.0, 139154.0, 126095.0, 121548.0, 135792.0, 149084.0, 153064.0, 160012.0, 153048.0, 147032.0, 152479.0, 168352.0, 172848.0, 175378.0, 179700.0, 200205.0, 170080.0, 165155.0, 104251.0, 132391.0, 159074.0, 227009.0, 229958.0, 187161.0, 204961.0, 196059.0, 204762.0, 192124.0, 195282.0, 192783.0, 177972.0, 179379.0, 195668.0, 176659.0, 214261.0, 233175.0, 228377.0, 226165.0, 221992.0, 222135.0, 224377.0, 216543.0, 221630.0, 228423.0, 246189.0, 254891.0, 264756.0, 262597.0, 215816.0, 173456.0, 163475.0, 160977.0, 143167.0, 132959.0, 137377.0, 119418.0, 139837.0, 143641.0, 145326.0, 164003.0, 159578.0, 158759.0, 160248.0, 157203.0, 155879.0, 161996.0, 165456.0, 154896.0, 157464.0, 161083.0, 149751.0, 148717.0, 152578.0, 160368.0, 150344.0, 148286.0, 149075.0, 150250.0, 154696.0, 161842.0, 158551.0, 163318.0, 161618.0, 157599.0, 148025.0, 146446.0, 143829.0, 157000.0, 162206.0, 163680.0, 163955.0, 164311.0, 163980.0, 169035.0, 170675.0, 174686.0, 171159.0, 168417.0, 170130.0, 163238.0, 163416.0, 168941.0, 150719.0, 134551.0, 111233.0, 121160.0, 132597.0, 143161.0, 158581.0, 172791.0, 192481.0, 177123.0, 231052.0, 275891.0, 274005.0, 279170.0, 280096.0, 280279.0, 280040.0, 282410.0, 280601.0, 282061.0, 273440.0, 281264.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 2511.5, 4213.4, 5538.9, 6658.7, 8311.7, 9699.9, 9889.9, 20410.4, 24291.4, 26779.8, 29580.7, 29800.4, 29793.3, 30377.0, 30847.3, 29993.6, 31177.8, 21941.1, 18926.6, 19238.2, 14363.6, 13865.7, 13266.6, 13238.1, 15013.8, 14998.5, 15382.6, 15305.3, 15659.8, 13972.1, 17300.5, 19071.7, 19287.9, 18174.8, 16326.3, 17580.2, 21681.8, 26641.7, 29950.1, 32203.7, 34918.6, 35613.3, 38726.5, 39792.5, 39366.9, 38334.2, 33607.2, 27816.1, 23842.2, 22344.1, 17488.1, 14998.0, 13121.9, 16180.2, 16446.7, 16306.0, 15432.0, 17408.2, 17078.3, 16348.8, 15521.8, 14639.0, 13211.4, 10439.0, 11588.4, 12692.7, 13096.2, 16153.1, 20163.5, 21983.7, 22367.9, 23632.2, 23908.0, 23465.6, 22973.2, 24055.6, 23850.3, 18671.6, 16001.6, 13679.8, 13183.6, 11579.0, 11301.1, 10944.6, 8844.1, 6619.6, 7025.5, 7452.4, 6248.3, 6744.8, 7279.5, 8134.1, 7621.3, 7038.3, 8610.3, 8667.5, 9481.6, 9706.6, 10010.2, 9094.6, 10203.8, 9342.8, 9833.7, 10067.9, 8675.7, 8878.1, 8246.8, 7690.6, 7644.3, 7675.1, 5387.5, 5243.3, 5269.1, 5225.3, 5533.6, 5265.7, 5677.9, 5760.7, 7520.0, 7431.4, 8952.7, 10775.4, 11957.1, 13032.4, 13420.3, 16093.6, 15459.1, 16625.9, 16347.1, 19768.5, 20731.7, 23778.6, 26164.3, 24555.3, 23747.9, 20831.2, 20059.7, 18622.4, 16856.1, 13455.8, 12449.2, 8451.8, 4920.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.278, 1.554, 1.314, 1.254, 0.928, 0.869, 0.819, 0.79, 0.831, 0.823, 0.817, 0.796, 0.798, 0.699, 0.847, 0.912, 0.928, 0.882, 0.788, 0.843, 0.953, 1.251, 1.392, 1.477, 1.573, 1.559, 1.63, 1.677, 1.67, 1.622, 1.427, 1.196, 1.03, 0.978, 0.753, 0.646, 0.553, 0.655, 0.684, 0.677, 0.655, 0.727, 0.723, 0.692, 0.686, 0.673, 0.609, 0.472, 0.516, 0.566, 0.632, 0.79, 0.99, 1.087, 1.212, 1.331, 1.428, 1.406, 1.351, 1.36, 1.366, 1.072, 0.902, 0.789, 0.774, 0.697, 0.7, 0.732, 0.611, 0.458, 0.479, 0.529, 0.442, 0.477, 0.51, 0.563, 0.534, 0.509, 0.639, 0.661, 0.705, 0.813, 0.931, 0.924, 0.998, 0.965, 1.026, 1.077, 0.996, 1.102, 0.999, 0.928, 0.959, 0.979, 0.707, 0.692, 0.696, 0.702, 0.727, 0.693, 0.728, 0.746, 0.896, 0.921, 1.094, 1.275, 1.326, 1.38, 1.457, 1.597, 1.578, 1.658, 1.556, 1.701, 1.773, 1.792, 1.809, 1.721, 1.668, 1.481, 1.461, 1.362, 1.242, 0.993, 0.886, 0.59, 0.343], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.51, 113.36, 98.67, 86.21, 88.07, 86.54, 86.2, 85.53, 85.59, 87.91, 87.84, 80.54, 100.58, 122.13, 77.18, 34.08, -68.24, -65.65, -26.72, 33.56, 75.53, 43.69, -46.12, -4.71, 28.03, 90.14, 87.72, 57.21, 168.87, 165.09, 97.81, 23.26, -60.58, 69.23, 151.62, 145.93, 78.79, 104.33, 163.01, 178.16, 125.92, 129.5, 147.69, 101.2, 61.14, 111.1, 103.26, 91.67, 127.21, 110.91, 55.17, -49.44, -73.81, -108.07, -121.26, -78.24, 0.59, -36.88, -81.92, -48.63, -13.38, -77.97, -129.29, -180.02, -149.23, -133.49, -232.84, -254.1, -160.55, -126.39, -57.84, -21.22, 53.05, 40.36, 62.41, 74.5, 86.05, 69.07, 99.03, 126.31, 120.91, 97.96, 101.35, 70.01, 68.87, 75.36, 86.45, 89.71, 63.52, 70.09, 80.78, 72.71, 122.21, 86.25, 19.95, -309.79, 96.1, -5.89, -9.71, -138.08, -24.58, 82.11, 110.83, 67.95, 81.63, 63.17, 138.59, 169.25, 121.42, 116.22, 53.69, 53.32, 58.8, 83.27, 56.49, -87.2, -117.36, -165.5, -160.66, -87.76, 26.88, 116.12, 110.28, 156.62, 144.36, 129.15, 165.9, 200.57, 134.84, 134.21, 103.72, 121.83, 92.46, 72.52, 51.06, 49.01, 110.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5182, 10.4902, 8.8844, 14.7743, 14.9467, 18.9055, 16.9411, 17.1286, 16.9405, 23.1854, 27.7191, 22.8683, 22.9412, 12.1149, 10.946, 10.0195, 7.5756, 5.2165, 5.7122, 2.9826, 2.6259, -0.9129, 1.1227, 0.7322, 1.841, 2.0599, -0.1401, -2.5865, -1.3125, -1.0619, 1.7105, -0.1963, -1.5158, 4.3416, 4.5937, 7.5015, 1.7116, 1.4538, 2.8171, 3.9362, 5.1714, 4.0989, 5.763, 5.7749, 6.9404, 4.5953, 6.6298, 3.6896, 4.1394, 3.622, 11.0382, 8.3354, 6.2329, 5.3558, 4.8951, 5.6239, -0.9571, -1.4511, -4.2417, -3.8957, -1.8981, -0.9463, -0.525, -1.254, -3.8804, -1.5236, -5.1584, -8.5122, -9.3559, -6.8108, -4.6156, -10.9579, -11.1753, -8.2653, -9.3251, -7.397, -5.1787, 0.1767, -2.8558, -1.2534, 2.87, 4.7696, 5.5317, 8.449, 10.3622, 17.3392, 18.1152, 17.7181, 10.9715, 8.8519, 8.5253, 5.9944, 7.2031, 4.1657, 3.0098, 3.9795, 4.7785, 3.3335, -0.069, 0.3633, -11.8202, 0.499, 1.0291, 0.578, -3.2245, -1.5057, 1.8095, 2.4166, 1.0202, 1.0374, 0.4631, 1.3836, 4.2739, 3.9351, 17.8188, 1.0301, 4.409, 3.0873, 7.0482, 2.9363, -3.7694, -4.104, -5.873, -4.2333, -1.7191, 0.3453, 0.7345, 1.2743, 4.008, 4.4283, 4.8703, 7.2785, 7.7707, 7.5058, 13.4553, 13.1563, 18.4052, 15.3798, 10.9028, 5.2808, 3.9405, 10.1218], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -12.0, -12.0, -12.0, -12.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2763, 16.7649, 17.3057, 13.7128, 10.7251, 6.8084, 8.0769, 7.867, 9.0323, 9.1579, 6.4036, 2.9352, 3.769, 3.2801, 3.9827, 3.7203, 3.2758, 6.6764, 4.5268, 4.1854, 0.0493, 0.3548, 4.0175, 6.302, 5.9591, 2.3011, 6.1222, 6.8212, 9.2892, 6.6714, 8.643, 9.1379, 7.6332, 6.8424, 10.7449, 7.9431, 9.2176, 10.3608, 9.1812, 5.8918, 2.0117, 1.7312, 0.4032, -2.0085, 2.0354, 3.1617, 1.7015, -0.4014, 0.1365, 0.2446, -2.8816, -5.8354, -7.8276, -7.3669, -7.9778, -15.2969, -16.5155, -15.0188, -12.1974, -8.264, -6.6404, -1.6604, -3.9725, -1.1544, 1.1685, 1.1801, 1.0665, 5.8458, 8.0937, 8.1468, 8.341, 9.9553, 5.897, 7.7917, 9.0319, 11.1491, 9.7384, 8.8166, 9.2898, 9.6207, 9.416, 11.3629, 8.0028, 7.4171, -8.1844, 7.7404, 3.3004, 3.6003, -0.5407, 2.9212, 4.9451, 4.158, 2.7345, 2.9272, 1.9146, 5.9207, 6.3197, 5.557, 4.7614, 3.5395, 4.1465, 3.7149, 4.9643, 4.1907, -1.7108, -2.4541, -5.7713, -3.4107, -1.2632, 4.5407, 5.6146, 5.5526, 8.2326, 7.0576, 8.0921, 10.1951, 12.4569, 11.7333, 12.9016, 11.6172, 13.9148, 13.196, 10.3112, 9.3715, 8.5595, 16.219], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.922705, 121.761761, 67.692115, 45.82345, 33.945868, 26.468175, 21.34222, 17.617683, 14.803299, 12.610972, 10.862313, 9.441303, 8.267256, 7.284947, 6.452944, 5.735362, 5.118209, 4.586429, 4.11552, 3.692175, 3.30397, 2.956402, 2.646976, 2.376171, 2.140106, 1.929594, 1.73695, 1.565205, 1.413402, 1.280872, 1.164761, 1.061659, 0.97635, 0.900795, 0.832553, 0.763383, 0.695871, 0.638275, 0.593054, 0.556104, 0.519109, 0.489617, 0.4669, 0.453375, 0.44121, 0.433191, 0.427979, 0.421296, 0.411554, 0.406655, 0.400119, 0.394895, 0.39246, 0.38996, 0.382059, 0.363871, 0.339192, 0.309659, 0.274019, 0.242811, 0.21819, 0.19656, 0.17489, 0.155215, 0.138275, 0.118771, 0.093987, 0.063589, 0.031478, -0.001781, -0.046312, -0.098012, -0.149669, -0.194214, -0.225533, -0.243641, -0.243551, -0.235389, -0.21753, -0.190064, -0.158026, -0.125392, -0.087165, -0.044314, -0.001475, 0.039042, 0.078748, 0.108843, 0.134435, 0.157682, 0.181687, 0.202466, 0.217791, 0.229672, 0.239247, 0.24619, 0.25436, 0.257623, 0.256707, 0.227477, 0.207563, 0.188532, 0.17272, 0.154224, 0.141091, 0.136294, 0.136609, 0.138174, 0.141397, 0.143942, 0.151208, 0.162173, 0.173582, 0.18328, 0.188636, 0.191656, 0.192029, 0.192481, 0.191702, 0.180551, 0.161714, 0.133038, 0.103101, 0.077165, 0.064201, 0.062537, 0.068091, 0.082626, 0.100607, 0.121933, 0.148678, 0.180713, 0.213148, 0.245466, 0.274031, 0.302208, 0.327428, 0.344543, 0.354043, 0.356422, 0.365606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5845, 105.62, 98.0344, 87.5922, 76.8629, 66.784, 57.6956, 49.68, 42.7047, 36.686, 31.5212, 27.1052, 23.3376, 20.1271, 17.3923, 15.0609, 13.0724, 11.3752, 9.9232, 8.677, 7.6024, 6.6732, 5.868, 5.1696, 4.5637, 4.0369, 3.5769, 3.1746, 2.8223, 2.514, 2.2442, 2.0077, 1.8014, 1.6213, 1.4635, 1.3235, 1.198, 1.086, 0.9874, 0.9012, 0.8248, 0.7577, 0.6996, 0.6503, 0.6085, 0.5734, 0.5443, 0.5197, 0.4981, 0.4798, 0.4639, 0.4501, 0.4386, 0.4288, 0.4195, 0.4084, 0.3945, 0.3776, 0.3568, 0.334, 0.3109, 0.288, 0.2654, 0.2433, 0.2223, 0.2016, 0.1801, 0.1568, 0.1317, 0.105, 0.0748, 0.0402, 0.0022, -0.0371, -0.0748, -0.1085, -0.1355, -0.1555, -0.1679, -0.1723, -0.1695, -0.1607, -0.146, -0.1256, -0.1008, -0.0728, -0.0425, -0.0122, 0.0171, 0.0452, 0.0725, 0.0985, 0.1224, 0.1438, 0.1629, 0.1796, 0.1945, 0.2071, 0.2171, 0.2191, 0.2168, 0.2112, 0.2035, 0.1936, 0.1831, 0.1738, 0.1663, 0.1607, 0.1568, 0.1543, 0.1536, 0.1554, 0.159, 0.1639, 0.1688, 0.1734, 0.1771, 0.1802, 0.1825, 0.1821, 0.178, 0.169, 0.1558, 0.1401, 0.1249, 0.1124, 0.1036, 0.0994, 0.0996, 0.1041, 0.113, 0.1265, 0.1439, 0.1642, 0.1862, 0.2094, 0.233, 0.2553, 0.275, 0.2913, 0.3062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2575, 11.4028, 7.8428, 5.5211, 3.69, 2.7147, 2.1235, 1.0368, -0.3467, -1.2425, -1.884, -1.1502, -0.3531, 0.5868, 2.7117, 4.166, 5.6061, 5.0314, 4.711, 5.5179, 6.3771, 7.0708, 6.6695, 7.1559, 7.7239, 8.351, 8.4689, 9.3465, 10.2179, 10.5945, 10.0522, 11.1546, 11.3132, 11.799, 11.6418, 11.1635, 10.013, 7.5563, 5.0031, 2.0914, -0.4586, -1.5819, -2.5832, -3.056, -3.8657, -4.9621, -5.14, -5.8193, -6.8731, -8.2514, -8.8789, -8.8918, -11.7324, -14.6012, -16.1324, -16.9316, -16.7538, -15.8486, -12.7811, -10.5047, -7.4888, -3.7477, 0.0824, 4.607, 9.7144, 14.2289, 18.5167, 21.398, 23.4625, 22.4217, 21.467, 20.0866, 18.1916, 16.3982, 14.1914, 11.6184, 9.5412, 8.1948, 7.3558, 5.6355, 4.8067, -0.5848, -0.8246, -1.6199, -1.8535, -2.9648, -3.0499, -2.1182, -1.0651, -0.6948, 0.177, 0.8731, 4.4488, 5.456, 6.6577, 9.8771, 9.8347, 9.6916, 8.8176, 8.9071, 8.1656, 5.247, 2.4318, -1.1339, -3.7232, -5.0549, -4.5394, -3.4774, -2.3464, -0.3049, 1.4659, 3.5224, 7.0337, 10.583, 13.8535, 17.2736, 19.4401, 21.551, 22.4428, 21.799, 19.5475, 17.1185, 16.7992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.99, 32.4, 29.3, 43.0, 43.4, 58.71, 49.58, 49.96, 49.74, 70.94, 86.84, 85.08, 85.22, 77.04, 75.49, 74.06, 52.02, 43.79, 46.19, 19.79, 16.69, -5.09, 5.62, 3.78, 9.06, 10.1, -0.68, -11.72, -5.65, -4.54, 7.34, -0.94, -7.64, 20.68, 21.61, 39.25, 8.44, 7.31, 13.49, 18.05, 24.71, 18.2, 24.16, 24.32, 28.09, 17.17, 23.36, 14.9, 16.67, 14.26, 41.63, 29.68, 24.6, 22.26, 19.92, 22.73, -4.06, -6.32, -20.38, -18.71, -8.47, -4.07, -2.27, -5.22, -18.89, -7.86, -25.66, -41.1, -43.26, -33.68, -25.03, -44.82, -45.15, -33.33, -41.41, -30.79, -20.99, 0.64, -9.86, -4.12, 9.43, 16.27, 19.02, 26.49, 31.81, 60.67, 64.22, 64.06, 39.01, 34.82, 34.3, 27.66, 34.11, 21.4, 16.67, 21.95, 27.29, 21.28, -0.41, 2.21, -41.24, 1.23, 2.49, 1.43, -7.79, -3.56, 4.14, 5.55, 2.34, 2.39, 1.05, 3.14, 9.86, 8.99, 48.7, 5.25, 24.65, 18.34, 44.95, 24.2, -26.3, -27.93, -35.49, -23.41, -8.8, 1.64, 3.45, 6.08, 17.74, 19.71, 21.34, 29.27, 30.87, 29.35, 58.7, 56.17, 78.25, 72.26, 51.68, 33.27, 25.88, 47.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7534, 7.8855, 7.721, 7.5182, 7.3334, 10.7282, 9.1485, 8.8668, 7.6326, 5.7521, 4.5781, 5.1266, 5.273, 5.4187, 5.234, 4.9829, 4.6589, 4.4348, 4.4631, 4.8372, 4.2793, 3.0337, 2.6829, 0.1181, -0.8708, 0.2942, 1.9104, 3.0719, 2.6647, 0.8024, 1.2645, 1.7251, 3.1491, 2.5211, 1.6522, 4.4059, 5.2572, 3.1749, 4.2662, -0.493, 2.5589, 3.8793, 3.7214, 4.1302, 3.0188, 4.8942, 5.0668, 4.0495, 3.9262, 4.9774, 3.3221, 1.7139, 3.8678, 4.2262, 3.0584, 3.7066, 3.2671, 2.2609, 0.4286, -2.0429, -2.124, -0.4319, 0.1982, 1.6043, 0.4016, -0.0575, 0.1707, 1.2289, 0.4142, 0.1646, -2.1835, -2.5673, -1.1181, -1.8269, -5.7152, -3.5733, -2.4356, 0.9304, 2.2976, 5.4288, 6.0853, 5.7231, 5.5913, 5.6767, 4.1128, 4.9845, 6.2177, 5.7503, 4.3191, 4.2747, 4.7497, 2.9063, 3.5212, 2.8056, 3.4439, 2.3828, 2.2328, 2.8626, 1.8636, 3.1492, 3.1721, 1.2749, 4.7434, 5.1046, 3.8549, 2.8844, 1.15, 1.468, 3.0802, 4.1253, 2.6877, 2.0642, 1.8376, 4.5012, 4.4245, 3.6672, 4.0974, 2.1267, 1.4045, 1.6786, 2.439, 1.7705, 0.7053, -0.8698, -0.3764, -2.6988, 0.7525, 3.7154, 4.9455, 4.5933, 6.9044, 6.0596, 4.6147, 6.373, 9.7939, 5.4505, 5.841, 4.0551, 5.7258, 4.7236, 3.7859, 1.4393, 2.0709, 7.0036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3803, 3.7955, 6.099, 5.9832, 6.4154, 5.7052, 7.8975, 8.1848, 4.6146, 4.0021, 3.1671, 3.5596, 3.435, 3.2437, 2.792, 2.8359, 3.5719, 3.0818, 2.1821, 1.6842, 2.6763, 0.7247, -1.0621, -4.2919, -3.5178, -1.2898, -0.0776, 0.9789, 0.2997, -1.8706, -0.9185, 0.0001, 0.8611, 1.0381, 0.1182, 0.8049, 2.8452, 0.1879, -2.0688, -4.665, -1.7451, 1.8873, 2.6134, -0.1118, -0.7492, 2.9702, 3.1518, 2.4235, 1.6542, 3.0834, 1.5061, -0.3421, -0.7072, 1.3792, -0.2106, 2.6616, 2.4671, -0.4291, -5.8714, -3.3499, -4.064, -4.2359, -5.3468, -0.5057, -1.1334, -3.0385, -1.6153, -0.2191, -2.3998, -4.1724, -6.4635, -4.7403, -3.9971, -9.6489, -15.2352, -6.9123, -7.6826, -3.5786, -0.9494, 3.0618, 1.8823, 3.0571, 2.2013, 3.3997, 1.5548, 1.7525, 4.4837, 4.5523, 1.8421, 2.6487, 0.2157, 0.7823, 0.8992, 1.6686, 2.6479, 0.0958, 0.6628, 0.5936, 0.4676, 1.1142, 0.8961, -1.6871, -12.9027, 2.4926, 0.1699, -0.3386, -3.713, -1.6, 0.4892, 1.3903, 0.6187, 1.5042, 1.1826, 0.5322, 3.0015, 0.5802, 1.1874, -1.0533, -0.8455, -0.2644, 0.359, -1.0965, -4.2157, -4.4468, -5.5254, -6.3838, -3.5725, -2.4306, 3.0375, 2.6133, 2.6974, 3.8416, 2.6267, 4.391, 7.2669, 3.8425, 5.071, 3.3151, 5.2658, 1.1936, 1.3059, -0.3307, 0.0709, 1.4136], "thermo_temp": [null, 1.9945, 1.9814, 1.1732, 1.591, 3.1498, 1.2936, 1.3177, 0.7863, 4.5261, 2.399, 4.145, 1.6269, 9.8607, 1.665, 1.535, 0.918, 5.278, 1.251, 1.053, 3.018, 1.75, 1.411, 1.618, 1.838, 2.175, 2.442, 2.147, 1.087, 1.353, 2.281, 3.303, 1.603, 3.432, 3.745, 4.41, 2.647, 1.584, 2.418, 2.093, 2.365, 2.869, 2.575, 1.725, 2.288, 1.483, 1.616, 3.665, 2.412, 2.987, 6.335, 4.172, 4.304, 2.421, 1.108, 4.242, 3.784, 2.267, 2.534, 2.423, 2.272, 1.894, 1.816, 2.056, 4.575, 2.847, 3.269, 1.589, 0.815, 3.015, 6.3, 1.307, 1.94, 3.804, 5.545, 2.11, 2.587, 3.572, 1.786, 1.479, 3.037, 4.337, 4.28, 2.173, 2.879, 7.822, 9.52, 4.403, 5.247, 4.509, 3.247, 4.507, 4.203, 3.905, 3.39, 2.277, 2.558, 3.232, 1.734, 1.198, 2.477, 1.626, 4.534, 2.983, 2.622, 1.137, 1.131, 2.287, 1.57, 2.269, 1.396, 2.169, 2.276, 2.962, 17.6461, 18.5191, 3.685, 3.319, 4.923, 3.835, 2.591, 2.735, 2.17, 0.633, 0.655, 4.055, 1.423, 3.087, 2.91, 3.18, 2.25, 1.943, 2.266, 2.867, 5.756, 3.577, 5.149, 3.685, 4.325, 6.146, 1.908, 1.98, 4.207, 2.218, 1.988, 2.726, 4.593, 2.516, 1.319, 1.62, 2.82, 3.56, 2.69, 1.77, 2.0, 8.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7814, 1.8937, 2.303, 2.1801, 3.5766, 3.229, 2.921, 2.5568, 3.0516, 2.7242, 2.4203, 2.529, 2.3874, 2.2099, 2.1022, 2.0542, 2.0762, 2.1427, 2.1435, 1.9514, 1.8426, 1.9223, 2.1733, 2.0696, 2.3173, 2.5769, 2.9102, 2.8623, 2.6299, 2.5914, 2.5008, 2.4761, 2.5475, 2.5525, 2.4021, 2.3813, 2.218, 2.1085, 2.3915, 2.3953, 2.5028, 3.1996, 3.3764, 3.5451, 3.3407, 2.9347, 3.1724, 3.2836, 3.0988, 2.9961, 2.8919, 2.7792, 2.6182, 2.4724, 2.3967, 2.7927, 2.8026, 2.8874, 2.6513, 2.3174, 2.4443, 3.1453, 2.8111, 2.6527, 2.862, 3.3498, 3.1244, 3.0267, 3.1258, 2.8822, 2.6271, 2.7016, 2.999, 3.2319, 3.0394, 3.0102, 3.8851, 4.9096, 4.8175, 4.8956, 4.8253, 4.5383, 4.5326, 4.4727, 4.3695, 4.1914, 3.8433, 3.6096, 3.541, 3.2124, 2.8462, 2.779, 2.5694, 2.9266, 2.9369, 2.8796, 2.5628, 2.3024, 2.2996, 2.167, 2.1855, 2.042, 2.0651, 2.1034, 2.2595, 5.0571, 7.5047, 6.8102, 6.1755, 5.9477, 5.5636, 5.0231, 4.6071, 4.164, 3.522, 3.0007, 3.1924, 2.8707, 2.91, 2.91, 2.9591, 2.8302, 2.6689, 2.5956, 2.645, 3.2106, 3.2772, 3.6175, 3.6298, 3.7562, 4.1907, 3.7757, 3.4492, 3.587, 3.3381, 3.0926, 3.0259, 3.3109, 3.1663, 2.8305, 2.6104, 2.6485, 2.8142, 2.7916, 2.6059, 2.4957, 3.5074], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.0786, 1.0795, 1.0719, 1.1687, 1.291, 1.2167, 1.2356, 1.1965, 1.3403, 1.427, 1.4692, 1.385, 1.4629, 1.399, 1.3679, 1.2754, 1.2694, 1.1922, 1.0376, 1.0623, 0.9347, 0.958, 0.9891, 1.0001, 1.0241, 0.997, 0.9002, 0.8816, 0.9067, 0.9543, 0.9666, 0.8965, 1.0164, 1.1433, 1.1927, 1.0856, 0.9517, 1.008, 1.066, 1.1133, 1.1047, 1.083, 1.1474, 1.1284, 1.0885, 1.1009, 1.1206, 1.0361, 1.0532, 1.1292, 1.2674, 1.1573, 1.136, 1.1084, 1.112, 0.9487, 0.8966, 0.8497, 0.8623, 0.8503, 0.9258, 0.9193, 0.8999, 0.9189, 0.8921, 0.8493, 0.7292, 0.6758, 0.7566, 0.8847, 0.7033, 0.6369, 0.768, 0.763, 0.7573, 0.8383, 0.9337, 0.9014, 0.8932, 0.9373, 1.0049, 1.0336, 1.0339, 1.0945, 1.2557, 1.4003, 1.3196, 1.2994, 1.2101, 1.1557, 1.1339, 1.1971, 1.1208, 1.1531, 1.1007, 1.1551, 1.1581, 1.0245, 0.9159, 0.7019, 0.7573, 0.7544, 0.7484, 0.6907, 0.7059, 0.7366, 0.7901, 0.772, 0.7799, 0.7736, 0.7634, 0.8079, 0.817, 1.0291, 0.9843, 1.0553, 1.0879, 1.2273, 1.1433, 0.9252, 0.8633, 0.8346, 0.7872, 0.8652, 0.9121, 0.9777, 1.024, 1.0271, 1.1117, 1.0965, 1.1244, 1.1447, 1.14, 1.2885, 1.2941, 1.3728, 1.3259, 1.2749, 1.2128, 1.0492, 1.0362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.8872, 0.9065, 0.79, 0.7975, 0.7401, 0.718, 0.7322, 0.7627, 0.7133, 0.5606, 0.5659, 0.5773, 0.5872, 0.6042, 0.6223, 0.6558, 0.7833, 0.7777, 0.8173, 0.8259, 0.9037, 0.928, 0.9356, 0.8972, 0.8796, 0.9064, 0.977, 0.9636, 0.9595, 0.9219, 0.9592, 0.9794, 0.8815, 0.8275, 0.7796, 0.7492, 0.9223, 0.8995, 0.88, 0.8599, 0.8105, 0.852, 0.8287, 0.8325, 0.8255, 0.8049, 0.8409, 0.8988, 0.8882, 0.8304, 0.6795, 0.7804, 0.8037, 0.8125, 0.8369, 0.896, 1.0203, 1.0823, 1.0573, 1.0489, 1.0485, 1.017, 0.9835, 1.0482, 1.0367, 1.0433, 1.096, 1.1593, 1.1694, 1.1062, 1.0789, 1.156, 1.1337, 1.1352, 1.0983, 1.0668, 1.0176, 1.0025, 0.9955, 0.9688, 0.9404, 0.9046, 0.8603, 0.8499, 0.7835, 0.6537, 0.6652, 0.6621, 0.7489, 0.76, 0.8131, 0.8015, 0.8658, 0.8787, 0.8734, 0.8562, 0.8456, 0.8882, 0.9628, 0.9287, 0.6939, 0.7187, 0.7208, 0.7778, 0.7658, 0.7513, 0.718, 0.7368, 0.7471, 0.7341, 0.7207, 0.7102, 0.6878, 0.6144, 0.9409, 0.9201, 0.8875, 0.7833, 0.8356, 0.9387, 1.0441, 1.0286, 1.0881, 1.0082, 1.001, 0.9766, 0.9624, 0.9109, 0.8718, 0.8724, 0.843, 0.8249, 0.8631, 0.8133, 0.7601, 0.717, 0.6546, 0.7362, 0.8702, 0.9015, 0.7449], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 33387.53, 32486.05, 30236.76, 26966.64, 33738.33, 30284.96, 25962.34, -4994.72, -671.86, -451.44, 8841.42, 10205.46, 10455.82, 11249.67, 11356.39, 10185.32, 9601.91, 4894.16, 7018.55, 11079.89, 7642.65, 1974.67, -1548.39, 4018.45, 7917.11, 8407.48, 10137.75, 6093.81, 1401.53, 4407.92, 7668.16, 12510.64, 10915.86, 9148.54, 18577.44, 10680.21, 7589.0, -28062.18, -20604.5, 360.99, 23169.21, 18842.47, -3982.93, 5795.32, 6773.38, 8663.7, 3352.45, 3967.79, 3765.22, -1116.65, -2791.18, 5954.59, -2425.69, 8859.79, 11887.57, 9559.66, 7151.37, -5943.53, -5035.48, -5506.47, -6997.83, -2763.6, -657.42, -3590.05, -10266.5, -6652.83, -5211.3, -26463.56, -38767.78, -40473.61, -33821.83, -30974.68, -37136.89, -33733.92, -23246.42, -8939.12, -5193.11, -3918.66, 7234.02, 3732.92, 5564.73, 5269.48, 3905.4, 1845.56, 4028.08, 4488.15, 2946.99, 2283.05, 2692.08, -4205.17, -411.17, 1705.16, 2169.61, 732.8, -2217.06, -1296.27, 233.0, 153.11, 2264.63, 1052.38, 236.31, -3476.76, 13999.57, 8268.73, 8255.01, 3242.83, 9103.67, 9027.58, 7507.94, 6073.07, 5241.1, 4464.8, 7469.23, 7083.22, 5235.61, 3867.64, 319.96, 646.88, -311.98, 38.95, -1152.8, -16095.62, -15642.12, -21576.33, -13569.08, -525.52, 6598.72, 8270.55, 7269.01, 19926.13, 13585.18, 20211.33, 34365.09, 30012.43, 25054.96, 21940.54, 18722.98, 16549.89, 13928.42, 11243.48, 8421.0, 6563.75, 14634.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7598, 9.5506, 9.839, 9.5601, 10.4072, 10.8804, 11.0619, 11.3312, 11.2481, 11.2064, 10.901, 8.2937, 8.9749, 7.7435, 3.5848, 0.8424, -2.8086, -0.9438, -0.6776, 1.4312, 2.4921, 0.8724, -1.3613, 0.5645, 1.2076, 2.42, 2.4946, 2.1961, 5.2461, 2.8294, 2.6077, -1.2983, -0.7037, 3.0439, 5.3767, 5.0058, 1.1753, 4.5449, 4.6346, 6.8402, 4.1801, 5.9893, 5.7694, 3.9345, 2.9755, 6.9073, 4.1502, 5.5603, 6.8387, 5.8983, 2.9397, -0.8022, -1.5763, -3.0052, -4.9187, -0.3527, 1.0985, -0.0386, -1.6629, -0.7048, -0.1854, -2.9099, -5.3675, -6.1569, -5.472, -5.9582, -11.2768, -9.9301, -7.8904, -4.4776, 0.1247, 1.8872, 6.6045, 3.9234, 6.258, 8.2226, 7.6665, 6.7556, 10.3027, 10.9241, 10.043, 9.6354, 10.8069, 6.5056, 8.1108, 9.2277, 10.8662, 7.2639, 5.8404, 5.0889, 4.5686, 3.2193, 4.9927, 1.4474, 1.1071, -11.568, 4.7091, 1.2313, 2.5275, -0.6305, 3.5865, 6.1322, 5.7654, 4.6231, 5.1209, 4.3362, 7.2241, 7.6202, 6.8644, 5.8806, 4.3985, 4.9766, 4.7231, 5.9616, 5.3353, -3.0804, -3.6526, -6.7414, -3.9059, -1.5792, 4.2866, 5.3592, 5.2343, 6.8955, 5.7765, 6.8012, 8.8732, 9.562, 8.4419, 9.2329, 7.847, 10.0834, 9.2368, 6.3411, 5.576, 4.7307, 11.5362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 5822.3949, 12595.9725, 19093.2884, 21831.9107, 24595.7129, 27695.5458, 25208.4214, 425.8672, -8339.921, -6414.9108, 3186.1476, 10257.1892, 14610.9404, 19667.1512, 25633.7666, 27360.5293, 29409.1528, 23445.8909, 19844.6702, 26321.2999, 25748.4546, 19018.3592, 13089.2908, 14006.0614, 17337.066, 18390.0717, 19359.5826, 15780.5746, 10967.679, 9734.8017, 13395.865, 15106.4074, 15237.7317, 15281.483, 20434.4738, 11099.573, 4704.8879, -17717.6174, -16325.9924, -5782.395, 20672.1493, 30553.4173, 18201.0183, 17156.6933, 12337.4754, 12013.5486, 6767.4593, 5011.0326, 3041.8599, -2752.782, -4425.4152, 475.5837, -3611.1435, 7009.4015, 16735.0425, 17665.8105, 15736.8722, 12189.3743, 9675.5853, 8480.782, 4728.3336, 4381.9403, 6003.3844, 11773.9335, 15832.8127, 19192.8636, 18135.6036, 1169.712, -19355.3993, -29168.3813, -31325.7242, -35027.2986, -36605.2792, -32517.562, -33603.2975, -24495.734, -17332.4712, -12290.4291, -3167.7968, -555.765, 302.9177, 1100.1815, 357.757, -400.0603, 1272.6302, 2942.3933, -2.2128, -389.3449, 639.1779, -2603.8062, -4022.9552, -3009.1849, 157.5497, -1750.4859, -3026.6977, -3022.687, -2372.2897, -475.9537, 2616.6631, 2596.8821, 3869.4675, 3497.3919, 1748.4371, -2172.154, -4081.122, -5323.6421, -1157.1039, 2308.9213, 3985.893, 4397.0532, 4278.751, 3735.9743, 4782.9641, 5298.1135, 6303.5659, 5019.5887, 3165.6183, 2664.3199, 24.1691, -1001.3774, 428.0712, -4823.9895, -11678.6487, -20840.3275, -19535.2585, -13586.1533, -6556.1301, 1822.1616, 9605.4356, 18181.1287, 15150.0812, 29691.7755, 47208.4303, 49482.5681, 47557.891, 42741.8884, 36944.2101, 31137.6696, 26685.8566, 21863.0825, 18367.1341, 12524.2322, 11484.842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.41, 39.71, 35.97, 46.79, 49.88, 51.81, 54.11, 53.97, 52.63, 52.87, 49.5, 48.46, 50.66, 49.78, 65.8, 74.12, 83.53, 82.52, 81.36, 81.78, 75.48, 68.22, 69.11, 72.37, 79.81, 79.87, 75.25, 78.82, 84.98, 69.78, 55.71, 43.75, 48.07, 54.12, 59.64, 56.0, 56.52, 54.65, 52.18, 49.78, 50.86, 49.14, 44.73, 49.61, 60.74, 71.95, 58.42, 51.81, 42.95, 50.51, 41.42, 36.25, 31.95, 32.53, 32.95, 33.55, 33.51, 31.41, 32.22, 27.09, 26.42, 15.54, 14.22, 18.01, 25.02, 24.36, 24.22, 31.02, 35.59, 34.88, 37.78, 45.67, 40.93, 40.97, 52.22, 66.94, 74.35, 73.18, 70.98, 77.74, 81.33, 78.12, 63.1, 66.0, 68.54, 64.46, 70.47, 55.77, 57.51, 60.82, 61.75, 62.49, 59.61, 46.82, 48.59, 50.0, 51.35, 49.09, 41.64, 45.23, 44.35, 55.18, 51.43, 43.0, 47.29, 47.85, 53.24, 62.4, 66.19, 52.56, 59.44, 66.43, 72.34, 58.5, 48.36, 38.96, 35.01, 32.03, 43.41, 43.61, 46.12, 53.77, 59.88, 67.54, 72.65, 74.54, 74.58, 77.0, 81.93, 87.22, 92.93, 96.17, 94.8, 88.01, 87.66, 86.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0003, -0.0005, -0.0005, -0.0005, -0.0003, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0005, 0.0008, 0.0008, 0.0008, 0.0005, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0, 0.0, -0.0044, -0.0042, -0.0043, -0.0043, -0.0044, -0.0044, -0.0043, -0.0042, -0.0043, -0.0042, -0.0042, -0.0042, -0.0042, -0.0042, 0.0003, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0001, 0.0, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0004, 0.0004, 0.0002, 0.0002, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4569, -68.5939, 3.6741, 14.6455, -47.5802, 101.7, 130.4211, -86.4674, -81.4661, -32.6877, -26.6057, -72.9808, 33.3662, -29.1752, -42.4952, 108.101, 174.0649, 148.8628, 7.9631, -79.9321, 368.3646, 24.5417, 714.667, 268.1433, 16.1682, 548.2858, 268.6004, 222.3871, 231.5889, 46.3544, -56.8557, -76.8256, 21.101, -33.2088, -72.909, 5.3409, -72.2674, -77.3044, -52.0334, 39.2258, -70.8167, -84.582, -93.6054, 44.4499, -86.1161, 53.7412, -29.5525, 37.6765, 34.1134, 2.4628, 87.1146, 21.7578, -69.5112, 15.4112, 123.9611, 393.33, 356.6628, -24.2611, 352.4823, 29.2629, 219.3084, 439.2684, -38.6443, -87.9977, -48.5004, -62.635, 3.5779, -96.7384, -82.4622, -62.3154, -62.1162, -68.4503, -15.4585, -55.3758, -85.7989, -59.331, 167.075, 348.8463, -85.3065, -16.4599, 194.4031, 250.9637, 125.7504, -20.9256, 48.5823, -61.2742, 169.9884, -74.109, 99.2263, -32.395, -48.5829, -20.3201, 354.498, -38.8231, -69.345, -59.8772, -97.4718, -97.0735, 12.2164, 231.9393, -59.8283, 225.6471, 102.2191, -46.7171, 278.9231, -80.5478, 49.5219, 468.0701, 211.4503, 623.6715, 3022.4057, 12407.3643, 10.2705, 118.0534, 124.3269, 546.8931, 73.3128, 1099.2651, 81.3832, 18.0225, -66.9694, -83.2188, -97.3036, -92.3398, -74.8168, -94.394, 84.6145, -42.9841, -62.7375], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 21.28, 21.18, 21.01, 21.01, 19.87, 19.81, 19.81, 19.78, 17.95, 17.37, 16.5, 16.49, 9.98, 10.61, 11.69, 12.05, 10.14, 10.54, 10.63, 10.49, 11.01, 11.34, 11.26, 11.32, 11.26, 11.21, 12.22, 12.59, 12.59, 13.53, 13.14, 14.09, 13.77, 13.27, 13.34, 13.95, 13.94, 14.03, 14.52, 14.44, 13.9, 14.01, 14.09, 14.89, 15.36, 15.42, 14.8, 14.48, 15.06, 14.79, 14.79, 13.94, 13.76, 15.07, 14.31, 13.43, 13.57, 13.11, 12.72, 12.94, 13.3, 13.34, 13.39, 11.88, 15.27, 14.88, 14.96, 15.9, 16.91, 16.56, 17.86, 18.22, 18.29, 17.5, 17.38, 17.36, 17.92, 17.96, 17.99, 17.5, 17.03, 17.77, 17.87, 17.81, 13.31, 13.44, 13.65, 13.31, 12.49, 12.42, 11.12, 11.1, 10.74, 23.37, 32.93, 33.23, 32.89, 33.11, 33.6, 33.75, 33.72, 33.29, 33.22, 33.2, 33.36, 33.3, 33.28, 33.3, 33.35, 33.36, 33.24, 33.06, 33.07, 26.13, 13.15, 13.1, 13.49, 13.14, 14.12, 13.81, 13.8, 14.01, 14.1, 14.07, 13.82, 13.95, 13.98, 13.91, 13.83, 14.01, 14.04, 14.5, 14.5, 12.08, 14.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7871, 1.7616, 1.671, 1.7307, 1.7486, 1.7503, 1.7492, 1.7079, 1.701, 1.669, 1.3121, 1.5175, 1.6035, 1.0877, 0.7321, 0.3198, 0.607, 0.6973, 0.9475, 1.0524, 0.8137, 0.5119, 0.7582, 0.8272, 0.9593, 0.9421, 0.8729, 1.289, 0.9534, 0.882, 0.3687, 0.4442, 0.8574, 1.095, 1.0344, 0.5892, 1.0043, 1.045, 1.2895, 0.9431, 1.13, 1.1304, 0.894, 0.7693, 1.1991, 0.8619, 1.0036, 1.1437, 1.018, 0.6398, 0.2311, 0.2703, 0.2069, 0.0205, 0.5458, 0.7125, 0.5752, 0.3931, 0.496, 0.5533, 0.237, -0.0136, -0.1307, -0.0239, -0.0558, -0.6642, -0.5347, -0.2888, 0.0365, 0.4006, 0.5453, 0.9316, 0.6651, 0.8462, 0.9772, 0.892, 0.7798, 1.0803, 1.1516, 1.0434, 0.9743, 1.074, 0.6383, 0.7951, 0.9001, 1.0821, 0.8961, 0.7633, 0.8146, 0.8465, 0.8178, 1.0346, 0.6748, 0.6357, -0.7062, 0.7689, 0.5018, 0.5955, 0.3522, 0.6696, 0.8492, 0.802, 0.7019, 0.7375, 0.6621, 0.9275, 0.9551, 0.8609, 0.7616, 0.613, 0.6605, 0.6254, 0.7385, 0.6681, 0.1375, 0.1135, -0.1161, 0.1688, 0.4092, 0.9134, 0.9811, 0.9504, 1.1317, 0.9983, 1.0695, 1.2684, 1.3647, 1.2118, 1.2608, 1.1004, 1.2887, 1.1583, 0.8443, 0.764, 0.6926, 1.3989], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5274, 9.4627, 10.1589, 10.4349, 13.3134, 13.351, 12.6666, 11.9401, 11.1988, 10.4219, 9.1833, 7.7714, 6.6285, 5.191, 4.7752, 4.4684, 4.1158, 3.4534, 3.5529, 4.239, 4.0453, 3.7895, 3.8979, 3.7837, 3.7181, 3.5943, 3.4859, 3.4941, 3.678, 3.7407, 3.7808, 3.7098, 3.7143, 2.6864, 5.063, 4.8184, 4.2415, 4.0754, 3.9418, 3.7941, 4.0915, 3.8614, 3.4895, 3.3981, 3.658, 5.3011, 5.0505, 4.7352, 4.638, 4.4334, 4.2234, 4.6132, 3.8858, 3.4839, 3.7814, 3.517, 2.8886, 3.0056, 3.1638, 3.5292, 3.9529, 4.0636, 4.1044, 4.1363, 4.2309, 4.395, 4.4748, 4.7756, 4.7748, 3.4571, 3.8077, 4.2148, 5.4777, 6.5923, 7.3105, 7.8259, 7.3887, 7.3567, 7.3549, 7.406, 6.6449, 7.7002, 7.5838, 7.3934, 8.5707, 9.0185, 8.0422, 6.8118, 5.8015, 4.762, 4.0119, 3.3207, 3.9257, 3.3372, 2.9888, 2.7843, 2.4892, 2.0222, 2.5723, 2.5765, 2.5508, 4.5599, 4.5475, 4.4769, 4.4473, 4.6479, 4.6828, 4.6538, 4.597, 4.5706, 4.5507, 4.5396, 5.4176, 5.6787, 5.5652, 3.5559, 3.5011, 3.1635, 2.9303, 2.1748, 1.9094, 2.3877, 2.8534, 3.5969, 3.9596, 4.0781, 4.0761, 4.6063, 4.6289, 6.1624, 6.0223, 6.0465, 7.444, 8.4281, 8.1818, 7.6253, 6.8777, 6.3729, 5.2232, 4.1836, 3.728, 3.3626, 5.0811], "mkt_dynamics": [0.807886, 0.492575, 0.377077, 0.175547, 0.161747, -0.060681, -0.334413, -0.523681, -0.683471, -0.757522, -0.851899, -0.916707, -0.939495, -0.446345, 0.120568, 0.685228, 1.172849, 1.290771, 1.331364, 1.284603, 1.270972, 1.168348, 1.04636, 1.058033, 1.024222, 1.022629, 1.104928, 1.111448, 1.08056, 0.987908, 0.65309, 0.346039, 0.180523, -0.101907, -0.257014, -0.498737, -0.773223, -0.807333, -0.799986, -0.637099, -0.611129, -0.717484, -0.750796, -0.775128, -0.616717, -0.461514, -0.357007, -0.065555, 0.065819, 0.359087, 0.421709, 0.177237, 0.123789, 0.109407, 0.333019, 0.4314, 0.48994, 0.457516, 0.538929, 0.627191, 0.706568, 0.713204, 0.553666, 0.466828, 0.586147, 0.622055, 0.7559, 0.975789, 0.808341, 0.557309, 0.081644, -0.452454, -0.871401, -1.097917, -1.092827, -0.976212, -0.811306, -0.661316, -0.623618, -0.613558, -0.708733, -0.811485, -0.854272, -0.980906, -0.997717, -1.045382, -1.084759, -1.022254, -1.044085, -0.939823, -0.741956, -0.376453, -0.041813, 0.301154, 0.59055, 0.659798, 0.787433, 0.850077, 0.873359, 0.914301, 0.929493, 0.959929, 0.92414, 0.873012, 0.842518, 0.760771, 0.705519, 0.608479, 0.408753, 0.308175, 0.185876, 0.112307, 0.003026, -0.096322, -0.388949, -0.529443, -0.572051, -0.67555, -0.595283, -0.562659, -0.438276, -0.289935, -0.105345, -0.011943, 0.023622, 0.157697, 0.350591, 0.532593, 0.755595, 0.719, 0.646526, 0.589252, 0.499976, 0.49699, 0.169664, -0.209438, -0.595112, -0.870137, -0.766138, -0.637752, -0.328841, 0.02658, 0.379447, 0.679921, 0.830363, 1.023831, 1.067402, 1.023405, 0.972635, 0.854643, 0.887598, 0.946965, 0.845988, 0.699382, 0.403748, 0.330911], "market_activity_top_line": [93.234181, 93.29353, 93.744736, 94.097341, 94.517321, 93.790593, 93.349285, 93.225026, 93.178688, 92.764523, 92.131952, 91.91949, 91.904816, 93.297734, 96.84452, 99.922059, 102.083885, 104.843597, 106.678665, 107.938532, 108.119331, 108.247464, 108.117932, 108.421998, 109.038198, 109.887, 110.798066, 111.627133, 112.347534, 112.951935, 112.720203, 113.200736, 113.965802, 113.558333, 112.742182, 111.716036, 111.193871, 111.139433, 111.285604, 111.528209, 111.949465, 111.455832, 111.488542, 111.702401, 112.339934, 113.002468, 113.445668, 114.848734, 115.190201, 115.283933, 113.983467, 113.621636, 113.952581, 114.8828, 116.039267, 115.8592, 116.7934, 117.552733, 118.976534, 119.309602, 120.226867, 120.832868, 120.665334, 120.163999, 121.216666, 121.176865, 121.695732, 122.679932, 123.140331, 122.378599, 121.203872, 120.460309, 120.116823, 119.612833, 119.54228, 119.619238, 119.5609, 119.339205, 119.271731, 119.304361, 119.144555, 118.802189, 118.34503, 117.92863, 117.473643, 116.563288, 115.615693, 114.800157, 114.19262, 113.858826, 113.646007, 113.755835, 114.552, 116.048333, 117.549733, 118.323065, 118.3926, 119.725534, 121.041801, 121.742934, 122.166799, 122.852599, 121.827665, 121.566399, 121.888067, 122.903201, 123.238601, 123.253601, 123.302067, 123.419868, 123.463401, 124.339067, 124.097401, 123.7496, 121.728805, 121.962491, 121.846653, 121.841702, 121.524592, 121.63619, 122.8652, 123.978866, 124.442667, 124.947801, 124.792, 125.694667, 126.685799, 127.275732, 127.385065, 126.887265, 126.520664, 126.447926, 126.63549, 126.675726, 125.645345, 125.117618, 124.399989, 123.947923, 123.736647, 124.080376, 125.497136, 127.520203, 129.62047, 130.57807, 131.349133, 132.764797, 134.485198, 135.385264, 136.356329, 136.54093, 137.318731, 137.674063, 137.063999, 136.500997, 136.185161, 137.601997], "market_activity_min_gap": [1.585428, 1.629229, 1.783522, 1.901982, 2.044164, 2.016513, 2.012672, 1.812957, 1.589654, 0.008906, -1.813522, -1.921295, -1.701252, 0.429738, 0.927808, 1.066612, 1.193074, 1.480648, 1.784773, 2.101504, 2.344465, 2.617877, 2.808395, 3.081559, 3.298062, 3.501349, 3.757331, 4.017941, 4.183591, 4.32739, 4.30535, 4.374711, 4.503423, 4.471741, 4.354722, 4.013739, 3.708219, 3.171327, 3.140086, 2.751965, 2.202944, 1.679272, 1.202452, 0.995442, 0.851355, 0.727836, 0.597187, 0.685802, 0.720331, 0.738294, 0.582165, 0.453351, 0.42252, 0.481946, 0.548039, 0.531103, 0.64463, 0.784112, 1.001979, 1.147979, 1.284385, 1.482213, 1.659022, 1.718025, 1.808703, 1.717521, 1.709497, 1.741974, 1.792383, 1.782209, 1.621714, 1.248325, -0.024157, -1.346939, -1.00993, -0.162641, -0.002826, -0.24535, -0.336044, -0.292578, -0.86135, -2.205087, -3.557269, -4.388497, -5.077793, -7.294819, -8.981819, -9.682906, -9.210503, -7.552048, -6.177701, -4.758078, -3.798349, -2.874045, -2.291195, -1.809913, -1.326502, -0.585178, -0.12281, 0.215577, 0.439121, 0.695678, 0.811134, 0.911408, 1.162237, 1.508588, 1.774655, 1.958551, 2.176561, 2.415214, 2.56077, 2.672525, 2.638113, 2.593308, -0.018946, 0.418605, -0.057133, 0.124472, -0.377691, -0.113929, 0.211527, 0.476044, 0.371942, 0.333046, 0.316434, 0.362455, 0.384066, 0.475717, 0.572252, 0.606097, 0.643544, 0.706247, 0.689323, 0.695494, 0.58749, -0.590688, -2.333209, -2.999042, -2.655597, -0.683506, 0.027021, 0.649449, 0.830298, 0.965442, 0.708681, 0.920733, 1.0725, 1.207908, 1.257168, 1.359907, 1.570612, 1.738503, 1.793518, 1.832085, 1.822458, 2.074618], "market_activity": [null, null, null, null, 43.79665, 35.335875, 22.689062, 11.539531, 1.595491, -2.46528, -7.602665, -11.852107, -14.265579, 1.059511, 37.429805, 62.053928, 78.314189, 89.157094, 94.578547, 97.289274, 98.644637, 97.951318, 83.794909, 70.157355, 66.264027, 69.155464, 77.619282, 85.324766, 89.751433, 90.175441, 82.713771, 76.61671, 73.791755, 63.396578, 51.257939, 31.872269, 17.885935, 9.338417, 5.642259, 10.586829, 18.19294, 16.555895, 13.519072, 11.387386, 12.252018, 20.907759, 28.16138, 41.90329, 47.02697, 45.582735, 30.529692, 10.729296, 0.962548, 2.737774, 21.216862, 31.050781, 41.328441, 46.393095, 52.841873, 59.620236, 63.982718, 65.799934, 56.034692, 44.475646, 40.717148, 33.813574, 34.615337, 45.057094, 46.728897, 41.139398, 25.398624, 7.190337, -2.951806, -9.198428, -11.577339, -8.16767, -5.26316, -2.58823, -1.600965, -1.587532, -2.484866, -3.674158, -6.648554, -10.873477, -14.800314, -17.777707, -19.266403, -20.010752, -20.382926, -20.569013, -20.662056, -16.108453, -4.920402, 12.378824, 34.922162, 47.946456, 54.326753, 59.131102, 62.866776, 65.481988, 69.461219, 68.218159, 50.94643, 35.480215, 27.522757, 27.283654, 35.686877, 41.241238, 42.125619, 37.09011, 32.390305, 36.030127, 34.832914, 30.024607, 11.598528, 0.480889, -6.511105, -11.186128, -4.911239, -3.052244, 7.518203, 21.192326, 33.035813, 41.795807, 37.150178, 34.683614, 37.754432, 40.495016, 43.388433, 35.435542, 22.621821, 12.13536, 7.200355, 7.529528, 1.984414, -4.133118, -11.740809, -16.247955, -18.336852, -14.318876, 2.544112, 29.255331, 50.126015, 61.869008, 67.572254, 72.419627, 77.039188, 80.111444, 82.246472, 78.481511, 71.828481, 65.28749, 51.608695, 39.072098, 25.755649, 26.396874], "market_activity_raw": [null, null, null, null, 43.79665, 26.8751, 10.04225, 0.39, -8.34855, -6.52605, -12.74005, -16.10155, -16.67905, 16.3846, 73.8001, 86.67805, 94.57445, 100.0, 100.0, 100.0, 100.0, 97.258, 69.6385, 56.5198, 62.3707, 72.0469, 86.0831, 93.03025, 94.1781, 90.59945, 75.2521, 70.51965, 70.9668, 53.0014, 39.1193, 12.4866, 3.8996, 0.7909, 1.9461, 15.5314, 25.79905, 14.91885, 10.48225, 9.2557, 13.11665, 29.5635, 35.415, 55.6452, 52.15065, 44.1385, 15.47665, -9.0711, -8.8042, 4.513, 39.69595, 40.8847, 51.6061, 51.45775, 59.29065, 66.3986, 68.3452, 67.61715, 46.26945, 32.9166, 36.95865, 26.91, 35.4171, 55.49885, 48.4007, 35.5499, 9.65785, -11.01795, -13.09395, -15.44505, -13.95625, -4.758, -2.35865, 0.0867, -0.6137, -1.5741, -3.3822, -4.86345, -9.62295, -15.0984, -18.72715, -20.7551, -20.7551, -20.7551, -20.7551, -20.7551, -20.7551, -11.55485, 6.26765, 29.67805, 57.4655, 60.97075, 60.70705, 63.93545, 66.60245, 68.0972, 73.44045, 66.9751, 33.6747, 20.014, 19.5653, 27.04455, 44.0901, 46.7956, 43.01, 32.0546, 27.6905, 39.66995, 33.6357, 25.2163, -6.82755, -10.63675, -13.5031, -15.86115, 1.36365, -1.19325, 18.08865, 34.86645, 44.8793, 50.5558, 32.50455, 32.21705, 40.82525, 43.2356, 46.28185, 27.48265, 9.8081, 1.6489, 2.26535, 7.8587, -3.5607, -10.25065, -19.3485, -20.7551, -20.42575, -10.3009, 19.4071, 55.96655, 70.9967, 73.612, 73.2755, 77.267, 81.65875, 83.1837, 84.3815, 74.71655, 65.17545, 58.7465, 37.9299, 26.5355, 12.4392, 27.0381], "market_activity_distance": [4.505265, 4.29867, 4.514677, 4.674329, 4.914017, 3.953688, 3.34633, 2.871014, 2.536647, 1.943453, 1.290763, 0.885662, 0.666058, 1.657955, 4.921526, 7.584511, 9.217374, 11.349759, 12.499158, 13.097832, 12.667982, 12.215168, 11.448156, 11.177974, 11.139393, 11.303103, 11.564365, 11.750096, 11.725932, 11.581609, 10.612023, 10.339304, 10.371192, 9.343994, 8.030628, 6.529861, 5.44702, 4.804192, 4.291204, 3.717748, 3.289514, 2.228101, 1.618691, 1.443827, 1.662492, 1.936452, 2.039429, 3.028359, 3.147122, 3.050192, 1.773437, 1.340246, 1.41339, 1.980559, 2.779754, 2.526757, 3.167546, 3.645357, 4.641365, 4.766233, 5.284105, 5.583328, 5.295369, 4.651173, 5.164467, 4.707704, 4.753435, 5.174211, 5.231837, 4.36615, 3.213662, 2.362282, 1.932996, 1.446819, 1.240467, 1.117727, 0.90535, 0.70649, 0.554316, 0.46683, 0.187424, -0.155293, -0.441801, -0.640055, -0.854829, -1.350256, -1.744819, -2.051688, -2.184443, -2.2593, -2.218686, -2.020076, -1.198449, 0.137833, 1.543762, 2.268599, 2.461715, 3.683247, 4.830619, 5.38181, 5.590985, 5.987817, 5.009214, 4.575075, 4.732589, 5.468456, 5.631215, 5.499149, 5.402027, 5.363092, 5.17695, 5.552364, 5.013862, 4.410217, 2.817051, 2.441111, 1.848386, 1.360779, 0.786943, 0.558551, 1.224348, 1.93021, 2.052741, 2.259352, 2.001141, 2.496361, 3.016437, 3.332522, 3.315934, 2.827126, 2.420535, 2.298688, 2.239621, 2.126879, 1.346128, 1.047011, 0.639644, 0.348772, 0.205846, 0.365244, 1.358455, 2.898043, 4.341824, 4.882633, 4.813054, 5.638432, 6.546588, 6.861928, 7.10962, 6.88922, 7.135459, 7.059312, 6.281235, 5.575205, 5.057014, 5.748667], "market_activity_roc": [null, null, null, null, 1.376255, 0.532795, -0.421838, -0.927035, -1.416283, -1.094001, -1.304062, -1.400414, -1.367128, 0.574801, 5.11502, 8.706063, 11.075664, 12.375288, 10.15457, 8.022726, 5.912242, 3.246614, 1.349161, 0.447909, 0.849864, 1.514618, 2.478899, 2.956167, 3.035024, 2.78917, 1.734811, 1.409696, 1.440413, 0.536864, 0.019499, -1.311564, -2.432248, -2.130095, -1.291955, -0.168129, 0.679528, 0.284687, 0.182358, 0.156186, 0.34879, 1.387667, 1.75545, 2.81671, 2.537181, 2.018951, 0.474059, -1.068447, -1.074414, -0.347952, 1.803595, 1.969312, 2.492983, 2.324049, 2.53127, 2.978099, 2.939778, 2.790352, 1.41944, 0.716118, 0.823276, 0.284688, 0.85393, 2.093749, 1.586964, 0.991719, -0.404172, -1.80928, -2.455335, -2.260008, -1.370907, -0.698214, -0.462819, -0.228761, -0.226321, -0.263233, -0.348228, -0.449991, -0.776966, -1.153127, -1.402424, -1.884562, -2.306254, -2.652853, -2.792987, -2.320166, -1.703649, -0.909687, 0.314714, 1.923002, 3.434987, 4.014941, 3.352713, 3.168681, 2.970715, 2.890281, 3.187867, 2.611861, 0.64925, -0.145006, -0.228157, 0.041189, 1.158141, 1.387885, 1.160081, 0.420385, 0.18241, 0.880677, 0.645029, 0.267163, -1.404948, -1.911367, -1.813695, -1.541741, -0.167761, -0.267542, 0.835925, 1.75405, 2.401222, 2.722554, 1.568223, 1.383946, 1.802543, 1.863123, 2.07791, 0.948806, -0.13035, -0.650404, -0.588432, -0.166714, -0.691839, -1.05206, -1.765304, -2.153375, -1.519116, -0.829014, 0.881951, 2.882081, 4.755118, 5.236681, 4.663052, 4.112755, 3.753055, 3.681471, 3.812127, 2.844228, 2.106948, 1.690582, 0.518986, -0.029246, -0.825503, -0.052345], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.196, 1.6692, 5.3293, 5.1561, 4.4773, -0.401, 0.3198, 0.3205, 1.6037, 2.4212, 3.0604, 3.6403, 3.753, 3.8766, 3.845, -2.9943, 0.3776, 1.8093, -7.3933, -12.0755, -17.1388, -10.893, -8.0972, -3.5596, -1.369, -4.6965, -8.7416, -4.1527, -2.429, -0.0338, 0.2047, -0.5073, 5.263, -0.708, -1.0816, -9.5694, -7.2708, 0.1206, 3.5885, 2.6854, -5.0307, 1.3774, 2.2078, 5.2154, -0.602, 2.0523, 2.342, -1.3763, -2.8134, 3.2037, -2.0335, 0.387, 2.3287, 0.4756, -5.1432, -10.4374, -8.7338, -8.7653, -10.7512, -1.6997, 0.9276, -1.1461, -3.8186, -1.7928, -0.6524, -5.6094, -8.9175, -10.0945, -7.6479, -7.7635, -15.0484, -13.8566, -8.5164, -1.6955, 5.1519, 6.9956, 12.4849, 6.7382, 8.8905, 10.0537, 7.7686, 5.1381, 9.1937, 9.4152, 6.7818, 5.3749, 6.4956, -1.9798, 0.8668, 2.6406, 5.0272, 1.4535, -0.6383, 0.4695, 1.2649, 1.0096, 4.3763, -2.6205, -2.6958, -22.1917, 0.2065, -3.0277, -1.454, -4.3541, 0.1438, 2.3866, 1.7911, 0.3996, 0.9356, -0.1251, 3.4709, 3.6841, 2.2742, 0.775, -1.5123, -0.4614, -0.8245, 1.2354, 0.0827, -9.011, -8.7109, -11.5881, -5.467, -0.8987, 7.0298, 7.3925, 6.4761, 8.6633, 5.7489, 6.4297, 8.6144, 9.5371, 6.3762, 6.6614, 3.3119, 5.7563, 3.7581, -2.541, -3.3375, -3.9672, 6.4244], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.966225, 0.942627, 0.913318, 0.89825, 0.887482, 0.878554, 0.871618, 0.861337, 0.850382, 0.864074, 0.840381, 0.801514, 0.797461, 0.511435, 0.226164, -0.067613, -0.186873, -0.22523, -0.175263, -0.109754, -0.133937, -0.248723, -0.252816, -0.19377, -0.08294, -0.002017, 0.029007, 0.142661, 0.16454, 0.183978, 0.070222, 0.035752, 0.17872, 0.346858, 0.45602, 0.391685, 0.479588, 0.5498, 0.632117, 0.599377, 0.58049, 0.547422, 0.454493, 0.316294, 0.314466, 0.222633, 0.217823, 0.254644, 0.242705, 0.127091, -0.073889, -0.225743, -0.365903, -0.470679, -0.431039, -0.350438, -0.340409, -0.391989, -0.382244, -0.338807, -0.387893, -0.403978, -0.416935, -0.408665, -0.386585, -0.358799, -0.345813, -0.347234, -0.342878, -0.269355, -0.192722, -0.021382, 0.028452, 0.12713, 0.225918, 0.275212, 0.290884, 0.347355, 0.388516, 0.39223, 0.382341, 0.392378, 0.29634, 0.251577, 0.237577, 0.265374, 0.237596, 0.192587, 0.174381, 0.178192, 0.189568, 0.285098, 0.21738, 0.162862, -0.106686, -0.068124, -0.108396, -0.103116, -0.161006, -0.097879, 0.011029, 0.08976, 0.116068, 0.099615, 0.064245, 0.130916, 0.190047, 0.209301, 0.185189, 0.125309, 0.095679, 0.08819, 0.115809, 0.141411, -0.008524, -0.116285, -0.20466, -0.244787, -0.186596, 0.05851, 0.27185, 0.411854, 0.571865, 0.650094, 0.721441, 0.802327, 0.862966, 0.887739, 0.888599, 0.850825, 0.840914, 0.78253, 0.613286, 0.451446, 0.265686, 0.305057], "smi": [null, null, null, 0.13, 0.1524, 0.1682, 0.179, 0.1779, 0.1683, 0.155, 0.142, 0.1306, 0.12, 0.124, 0.1405, 0.1775, 0.228, 0.291, 0.3615, 0.437, 0.5135, 0.5875, 0.6595, 0.718, 0.757, 0.7845, 0.8055, 0.825, 0.845, 0.865, 0.885, 0.907, 0.9305, 0.949, 0.9615, 0.9455, 0.909, 0.872, 0.842, 0.821, 0.807, 0.7775, 0.7495, 0.7295, 0.7185, 0.7315, 0.765, 0.7995, 0.828, 0.849, 0.839, 0.8245, 0.815, 0.8095, 0.8095, 0.802, 0.796, 0.784, 0.776, 0.772, 0.796, 0.8415, 0.878, 0.8965, 0.9, 0.9015, 0.9025, 0.912, 0.919, 0.909, 0.8825, 0.838, 0.7855, 0.7385, 0.699, 0.6715, 0.6395, 0.596, 0.5455, 0.5085, 0.4745, 0.4405, 0.4045, 0.365, 0.321, 0.27, 0.216, 0.1665, 0.1215, 0.078, 0.0485, 0.0505, 0.0635, 0.094, 0.141, 0.205, 0.282, 0.365, 0.448, 0.5275, 0.6045, 0.658, 0.6925, 0.7145, 0.73, 0.745, 0.746, 0.7385, 0.7275, 0.7175, 0.7105, 0.721, 0.754, 0.7805, 0.7815, 0.7525, 0.713, 0.6725, 0.629, 0.5955, 0.578, 0.5645, 0.547, 0.5335, 0.5365, 0.5655, 0.617, 0.679, 0.7465, 0.7895, 0.8035, 0.7895, 0.776, 0.7675, 0.7445, 0.698, 0.624, 0.533, 0.439, 0.382, 0.354, 0.361, 0.381, 0.405, 0.4465, 0.505, 0.5845, 0.677, 0.773, 0.8435, 0.8955, 0.9275, 0.944, 0.954, 0.954, 0.9465], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.208368, 5.732269, 6.171215, 6.178479, 6.396916, 4.617591, 4.854005, 5.656567, 4.901202, 3.284493, 0.964461, 2.747497, 2.22793, 10.650141, 11.167602, 11.50076, 10.459216, 13.281227, 14.721096, 14.168298, 13.038526, 12.812551, 12.830896, 8.3683, 8.365029, 5.296496, 5.172354, 5.859988, 6.262353, 5.385669, 4.716155, 3.633904, 3.895002, 1.129843, -1.394534, -1.778694, -2.446721, -2.401068, -3.121077, -2.541971, -4.132711, -4.841904, -5.204651, -4.103317, -3.703475, -3.464555, -4.689892, -2.854486, -0.686872, -0.877383, -1.323318, -1.412622, -0.655965, 1.112699, -0.156114, 1.198275, 2.292712, 3.096793, 3.051706, 1.484417, 2.657199, 4.30936, 3.243459, 4.140876, 8.645308, 7.826663, 7.03829, 8.07791, 6.15478, 3.539235, 2.612436, 2.358192, 1.249074, -0.98609, 0.240491, 3.050679, -0.111894, -1.682201, -3.224927, -1.797044, -2.422541, -3.442908, -4.189488, -4.612038, -4.3927, -3.527698, -1.851123, -4.172833, -3.976022, -3.356629, -2.853508, -1.561963, -2.458677, -1.102704, -0.306475, -0.099001, 0.542405, 2.346295, 4.54514, 2.320956, 3.076831, 4.872572, 3.676807, 4.345842, 4.876517, 4.600259, 5.089359, 3.913087, 3.254893, 1.368646, 0.440895, -0.206114, -0.267798, -1.947213, -15.772513, -2.036688, -2.449241, -1.343607, -1.205753, 0.657137, 2.449671, 3.120686, 1.769313, 2.606048, -0.724067, -0.131536, -1.762664, -1.167524, -1.884382, -2.363172, -1.739491, -4.18799, -4.017799, 0.064333, -6.448253, -3.125084, -5.534151, -4.963135, -6.277427, -2.998799, -1.87105, -1.243732, 0.389765, 0.304575, -2.125988, 0.850213, 1.738792, -2.637866, -1.574727, -0.712703, -0.838346, -1.239669, -3.705858, -3.750566, -4.728108, -0.011418], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [91.506104, 93.500603, 95.482002, 94.501999, 94.959702, 91.809898, 91.801804, 92.210602, 92.388901, 88.692299, 86.293297, 90.438301, 91.1493, 100.455002, 102.045998, 103.308998, 103.964996, 108.463997, 109.153, 109.167, 107.353996, 108.004997, 108.040001, 109.255997, 110.212997, 111.120003, 112.059998, 112.625, 113.216003, 113.660004, 111.841003, 114.122002, 115.388, 112.422997, 110.172997, 107.018997, 109.252998, 110.056, 112.241997, 113.408997, 111.903, 109.711998, 111.730003, 112.453003, 113.753998, 113.898003, 113.639, 117.304001, 115.234001, 115.046997, 111.123001, 111.655998, 115.403999, 117.873001, 117.690002, 114.209, 118.168999, 118.946999, 121.649002, 119.132004, 121.172997, 121.632004, 120.003998, 119.213997, 123.389, 120.962997, 122.597, 124.185997, 123.450996, 120.632004, 117.038002, 117.221001, 116.488998, 114.490997, 118.873001, 120.481003, 119.374001, 117.719002, 118.600998, 119.120003, 116.273003, 113.614998, 111.901001, 112.416, 111.636002, 104.375999, 103.471001, 105.028, 107.788002, 111.569, 113.192001, 117.927002, 115.213997, 117.626999, 119.610001, 119.033997, 118.091003, 121.914001, 123.204002, 122.473999, 122.214996, 123.637001, 119.613998, 121.445, 122.842003, 124.996002, 123.513, 122.527, 123.209999, 123.771004, 123.734001, 125.977997, 123.119003, 122.918999, 107.768898, 124.253998, 120.845001, 122.147003, 118.880997, 123.113998, 125.748001, 125.487999, 124.467003, 125.055, 124.306999, 127.721001, 128.380997, 127.755997, 126.972, 125.533997, 126.172997, 125.917999, 127.260002, 126.728996, 121.008003, 120.337997, 117.156998, 119.761002, 122.169998, 128.162003, 129.324005, 129.384003, 132.061005, 131.093002, 132.317993, 135.082993, 137.149002, 136.240997, 137.289993, 136.169998, 138.720001, 138.179993, 135.490005, 134.929993, 134.419998, 142.479996], "trend_signal": [0.674077, 0.709208, 0.707167, 0.705089, 0.709446, 0.659089, 0.638065, 0.642613, 0.616524, 0.634631, 0.627988, 0.605702, 0.578732, 0.539238, 0.588446, 0.655732, 0.703, 0.705571, 0.743738, 0.758935, 0.813244, 0.830696, 0.82247, 0.810435, 0.781417, 0.773869, 0.775542, 0.782298, 0.775357, 0.777429, 0.800571, 0.806768, 0.819673, 0.807327, 0.816935, 0.775905, 0.78672, 0.778738, 0.754994, 0.769792, 0.747762, 0.734512, 0.730804, 0.74928, 0.745006, 0.721161, 0.728887, 0.72519, 0.723893, 0.70503, 0.727054, 0.733083, 0.69497, 0.710643, 0.704839, 0.686738, 0.693375, 0.707149, 0.711524, 0.744381, 0.733506, 0.756464, 0.757304, 0.756673, 0.708815, 0.720262, 0.758274, 0.762994, 0.75756, 0.735613, 0.752179, 0.717994, 0.736006, 0.699548, 0.681107, 0.669351, 0.673952, 0.689714, 0.501821, 0.440857, 0.512839, 0.425413, 0.434718, 0.385774, 0.309976, 0.335327, 0.29225, 0.205583, 0.244012, 0.204208, 0.187054, 0.145387, 0.183119, 0.191935, 0.190887, 0.295982, 0.307851, 0.522119, 0.588857, 0.569208, 0.592363, 0.617131, 0.630369, 0.674768, 0.678845, 0.697792, 0.670923, 0.711929, 0.726548, 0.71197, 0.708476, 0.710935, 0.715714, 0.730202, 0.690696, 0.631357, 0.604708, 0.63056, 0.628321, 0.665518, 0.641643, 0.363238, 0.372655, 0.389143, 0.67069, 0.703262, 0.690405, 0.710179, 0.604054, 0.712506, 0.67097, 0.673542, 0.594661, 0.663946, 0.721089, 0.720625, 0.688946, 0.620101, 0.286006, 0.344792, 0.346065, 0.656732, 0.634542, 0.633321, 0.683167, 0.694714, 0.676327, 0.754042, 0.699351, 0.712244, 0.711911, 0.723464, 0.713887, 0.766774, 0.773619, 0.723244], "smoothed_trend_signal": [0.696688, 0.698411, 0.697423, 0.692228, 0.6822, 0.668711, 0.654587, 0.642239, 0.632146, 0.622952, 0.613235, 0.603865, 0.59895, 0.603783, 0.620883, 0.647835, 0.679221, 0.710462, 0.739498, 0.765311, 0.786014, 0.799057, 0.803207, 0.799986, 0.793099, 0.786433, 0.782395, 0.781693, 0.784126, 0.78908, 0.795339, 0.800977, 0.803953, 0.803047, 0.798386, 0.791184, 0.782905, 0.77451, 0.766328, 0.75848, 0.751357, 0.7456, 0.741474, 0.738373, 0.735292, 0.73176, 0.728063, 0.724727, 0.722062, 0.719956, 0.717801, 0.714844, 0.710893, 0.706636, 0.703343, 0.702413, 0.704915, 0.711023, 0.719725, 0.729148, 0.737192, 0.742125, 0.743279, 0.74179, 0.740335, 0.741165, 0.744068, 0.746632, 0.74648, 0.742847, 0.73616, 0.726953, 0.715505, 0.702027, 0.686167, 0.665844, 0.637578, 0.599811, 0.556088, 0.513244, 0.475736, 0.44279, 0.411086, 0.378622, 0.345623, 0.313192, 0.282402, 0.254353, 0.230064, 0.210387, 0.196684, 0.191413, 0.19771, 0.218649, 0.256596, 0.311604, 0.378929, 0.448629, 0.509725, 0.556304, 0.589733, 0.615154, 0.636631, 0.655327, 0.670857, 0.683217, 0.693168, 0.701255, 0.707217, 0.710653, 0.711599, 0.709834, 0.704001, 0.692491, 0.675821, 0.65758, 0.641765, 0.628217, 0.610992, 0.58321, 0.546136, 0.513727, 0.504906, 0.528146, 0.573454, 0.620273, 0.652775, 0.667839, 0.671182, 0.669306, 0.665935, 0.663615, 0.664551, 0.667461, 0.664541, 0.644418, 0.601236, 0.543339, 0.492813, 0.472754, 0.49113, 0.536166, 0.587333, 0.629971, 0.660381, 0.681201, 0.695492, 0.704697, 0.709616, 0.712402, 0.719366, 0.728423, 0.7316, 0.738708, 0.743237, 0.745029], "avg_distance": [-21.70931651782779, -20.00286543873355, -18.30762244203803, -19.146092241654664, -18.75449125401082, -21.449396809107768, -21.45632186398831, -21.10656295800162, -20.954014111924767, -24.1167484486589, -26.169283722754923, -22.62290613688002, -22.014590459216144, -14.052829024575491, -12.691606561673973, -11.611010525829373, -11.049752538242688, -7.200502620696457, -6.611006254516699, -6.5990281511898425, -8.150195954333475, -7.59321329405566, -7.563264613423273, -6.5228842039198085, -5.704095283648004, -4.928080170356428, -4.123840367732724, -3.6404366294553863, -3.1347869865636477, -2.7549091397615597, -4.311207849023127, -2.359633441132798, -1.2764723800186248, -3.8132661156222283, -5.738318436010467, -8.436813999790244, -6.525450084768174, -5.838418589934227, -3.9681258800623467, -2.9696654098876456, -4.258164529597741, -6.132739411408982, -4.406177096828951, -3.7875936178775307, -2.6744898651826428, -2.5512822387837444, -2.7728797170670902, 0.36281747372189727, -1.4082306610352764, -1.5682273206450035, -4.925515145086858, -4.4694942065935415, -1.2627839746524563, 0.8496418160778585, 0.6930717495984282, -2.285199795902064, 1.1028914324024242, 1.768531745852229, 4.080308254672657, 1.926818103422632, 3.673048463665366, 4.06576512607623, 2.6728776914513532, 1.9969695767140159, 5.569013671281944, 3.4933769137624693, 4.891395254505283, 6.250907415367488, 5.622056135128523, 3.210186317014791, 0.13523436609036885, 0.29180443256979915, -0.33448182239960683, -2.0439291384831737, 1.705220625139298, 3.08099306126771, 2.1338656084790832, 0.7178835350612068, 1.472500622338161, 1.9165503021350874, -0.5192825672628258, -2.7934153196421794, -4.259874831637065, -3.81925260054923, -4.4866023604595275, -10.698107080982016, -11.472404192024992, -10.140268841895136, -7.7788696177279455, -4.5439278518242645, -3.155322589138737, 0.8958439273459848, -1.4253456595317415, 0.6391677178911226, 2.3357822074175743, 1.8429653910829509, 1.036159707610869, 4.307035783495133, 5.410733302763202, 4.786158205411926, 4.564560727128581, 5.781198071507991, 2.339201955917391, 3.9057684664665033, 5.101014629461772, 6.943930528601302, 5.67510544360557, 4.831504737870987, 5.415864208881137, 5.8958481986586575, 5.864189215986959, 7.784104641205588, 5.338009959571791, 5.166890775444261, -7.795214595296267, 6.3090876299624705, 3.3924220366084517, 4.506387357164065, 1.7120618332965458, 5.333727787632429, 7.587324937436694, 7.364872735923102, 6.49133019418661, 6.994407967178311, 6.354434162421543, 9.275381927714912, 9.840060519380232, 9.305323763716821, 8.634552544149079, 7.404227649982308, 7.950942508972564, 7.732771623819514, 8.880960952316398, 8.426643471231914, 3.5318830936430894, 2.9586401580990698, 0.23704482205344019, 2.4649754631646674, 4.52606139187844, 9.652693893668623, 10.646878180955635, 10.69821119834171, 12.98859738135679, 12.160394527448906, 13.208470868339878, 15.574146275394746, 17.341779795124967, 16.56490995860313, 17.46240870699336, 16.50416471873858, 18.68589324858168, 18.22387384705803, 15.922377117628466, 15.443242717608353, 15.006901802881062, 21.90286529275865], "avg_trend_signal": 0.6423456858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 134.64359622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 149.6039958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.777)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.394)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.783)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.696688", "trend_signal": "0.674077", "avg_distance": "-4.014642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.698411", "trend_signal": "0.709208", "avg_distance": "-1.922512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.697423", "trend_signal": "0.707167", "avg_distance": "0.155877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.692228", "trend_signal": "0.705089", "avg_distance": "-0.872097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.682200", "trend_signal": "0.709446", "avg_distance": "-0.391989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.668711", "trend_signal": "0.659089", "avg_distance": "-3.695977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.654587", "trend_signal": "0.638065", "avg_distance": "-3.704467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.642239", "trend_signal": "0.642613", "avg_distance": "-3.275659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.632146", "trend_signal": "0.616524", "avg_distance": "-3.088632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.622952", "trend_signal": "0.634631", "avg_distance": "-6.966184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.613235", "trend_signal": "0.627988", "avg_distance": "-9.482618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.603865", "trend_signal": "0.605702", "avg_distance": "-5.134714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.598950", "trend_signal": "0.578732", "avg_distance": "-4.388912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.603783", "trend_signal": "0.539238", "avg_distance": "5.372307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.620883", "trend_signal": "0.588446", "avg_distance": "7.041183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.647835", "trend_signal": "0.655732", "avg_distance": "8.366008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.679221", "trend_signal": "0.703000", "avg_distance": "9.054117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.710462", "trend_signal": "0.705571", "avg_distance": "13.773345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.739498", "trend_signal": "0.743738", "avg_distance": "14.496075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.765311", "trend_signal": "0.758935", "avg_distance": "14.510761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.786014", "trend_signal": "0.813244", "avg_distance": "12.609010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.799057", "trend_signal": "0.830696", "avg_distance": "13.291877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.803207", "trend_signal": "0.822470", "avg_distance": "13.328595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.799986", "trend_signal": "0.810435", "avg_distance": "14.604114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.793099", "trend_signal": "0.781417", "avg_distance": "15.607960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.786433", "trend_signal": "0.773869", "avg_distance": "16.559364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.782395", "trend_signal": "0.775542", "avg_distance": "17.545372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.781693", "trend_signal": "0.782298", "avg_distance": "18.138031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.784126", "trend_signal": "0.775357", "avg_distance": "18.757964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789080", "trend_signal": "0.777429", "avg_distance": "19.223699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795339", "trend_signal": "0.800571", "avg_distance": "17.315657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800977", "trend_signal": "0.806768", "avg_distance": "19.708312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.803953", "trend_signal": "0.819673", "avg_distance": "21.036281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803047", "trend_signal": "0.807327", "avg_distance": "17.926140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.798386", "trend_signal": "0.816935", "avg_distance": "15.566002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.791184", "trend_signal": "0.775905", "avg_distance": "12.257612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.782905", "trend_signal": "0.786720", "avg_distance": "14.600968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.774510", "trend_signal": "0.778738", "avg_distance": "15.443277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.766328", "trend_signal": "0.754994", "avg_distance": "17.736280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758480", "trend_signal": "0.769792", "avg_distance": "18.960405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.751357", "trend_signal": "0.747762", "avg_distance": "17.380689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.745600", "trend_signal": "0.734512", "avg_distance": "15.082436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.741474", "trend_signal": "0.730804", "avg_distance": "17.199223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.738373", "trend_signal": "0.749280", "avg_distance": "17.957615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.735292", "trend_signal": "0.745006", "avg_distance": "19.322294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.731760", "trend_signal": "0.721161", "avg_distance": "19.473348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.728063", "trend_signal": "0.728887", "avg_distance": "19.201667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.724727", "trend_signal": "0.725190", "avg_distance": "23.046071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.722062", "trend_signal": "0.723893", "avg_distance": "20.874743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719956", "trend_signal": "0.705030", "avg_distance": "20.678585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.717801", "trend_signal": "0.727054", "avg_distance": "16.562509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714844", "trend_signal": "0.733083", "avg_distance": "17.121596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.710893", "trend_signal": "0.694970", "avg_distance": "21.053063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706636", "trend_signal": "0.710643", "avg_distance": "23.642923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703343", "trend_signal": "0.704839", "avg_distance": "23.450966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.702413", "trend_signal": "0.686738", "avg_distance": "19.799568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.704915", "trend_signal": "0.693375", "avg_distance": "23.953410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.711023", "trend_signal": "0.707149", "avg_distance": "24.769494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.719725", "trend_signal": "0.711524", "avg_distance": "27.603761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.729148", "trend_signal": "0.744381", "avg_distance": "24.963555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.737192", "trend_signal": "0.733506", "avg_distance": "27.104455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.742125", "trend_signal": "0.756464", "avg_distance": "27.585931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.743279", "trend_signal": "0.757304", "avg_distance": "25.878233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.741790", "trend_signal": "0.756673", "avg_distance": "25.049561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.740335", "trend_signal": "0.708815", "avg_distance": "29.428932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741165", "trend_signal": "0.720262", "avg_distance": "26.884176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.744068", "trend_signal": "0.758274", "avg_distance": "28.598164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746632", "trend_signal": "0.762994", "avg_distance": "30.264943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.746480", "trend_signal": "0.757560", "avg_distance": "29.493963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.742847", "trend_signal": "0.735613", "avg_distance": "26.536980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.736160", "trend_signal": "0.752179", "avg_distance": "22.767051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.726953", "trend_signal": "0.717994", "avg_distance": "22.959008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.715505", "trend_signal": "0.736006", "avg_distance": "22.191173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.702027", "trend_signal": "0.699548", "avg_distance": "20.095369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.686167", "trend_signal": "0.681107", "avg_distance": "24.691874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.665844", "trend_signal": "0.669351", "avg_distance": "26.378588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.637578", "trend_signal": "0.673952", "avg_distance": "25.217398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.599811", "trend_signal": "0.689714", "avg_distance": "23.481386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.556088", "trend_signal": "0.501821", "avg_distance": "24.406556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.513244", "trend_signal": "0.440857", "avg_distance": "24.950966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.475736", "trend_signal": "0.512839", "avg_distance": "21.964605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.442790", "trend_signal": "0.425413", "avg_distance": "19.176490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.411086", "trend_signal": "0.434718", "avg_distance": "17.378592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.378622", "trend_signal": "0.385774", "avg_distance": "17.918800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.345623", "trend_signal": "0.309976", "avg_distance": "17.100621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.313192", "trend_signal": "0.335327", "avg_distance": "9.485239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.282402", "trend_signal": "0.292250", "avg_distance": "8.535941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.254353", "trend_signal": "0.205583", "avg_distance": "10.169155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.230064", "trend_signal": "0.244012", "avg_distance": "13.064260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.210387", "trend_signal": "0.204208", "avg_distance": "17.030339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.196684", "trend_signal": "0.187054", "avg_distance": "18.732787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.191413", "trend_signal": "0.145387", "avg_distance": "23.699568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.197710", "trend_signal": "0.183119", "avg_distance": "20.853760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.218649", "trend_signal": "0.191935", "avg_distance": "23.384879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.256596", "trend_signal": "0.190887", "avg_distance": "25.464950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.311604", "trend_signal": "0.295982", "avg_distance": "24.860750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.378929", "trend_signal": "0.307851", "avg_distance": "23.871597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.448629", "trend_signal": "0.522119", "avg_distance": "27.881732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.509725", "trend_signal": "0.588857", "avg_distance": "29.234879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.556304", "trend_signal": "0.569208", "avg_distance": "28.469142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.589733", "trend_signal": "0.592363", "avg_distance": "28.197460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.615154", "trend_signal": "0.617131", "avg_distance": "29.689073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.636631", "trend_signal": "0.630369", "avg_distance": "25.469143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.655327", "trend_signal": "0.674768", "avg_distance": "27.389773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.670857", "trend_signal": "0.678845", "avg_distance": "28.855160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.683217", "trend_signal": "0.697792", "avg_distance": "31.114598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.693168", "trend_signal": "0.670923", "avg_distance": "29.559002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701255", "trend_signal": "0.711929", "avg_distance": "28.524737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.707217", "trend_signal": "0.726548", "avg_distance": "29.241169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.710653", "trend_signal": "0.711970", "avg_distance": "29.829635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.711599", "trend_signal": "0.708476", "avg_distance": "29.790821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.709834", "trend_signal": "0.710935", "avg_distance": "32.144662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.704001", "trend_signal": "0.715714", "avg_distance": "29.145719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.692491", "trend_signal": "0.730202", "avg_distance": "28.935925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.675821", "trend_signal": "0.690696", "avg_distance": "13.044221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.657580", "trend_signal": "0.631357", "avg_distance": "30.336272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.641765", "trend_signal": "0.604708", "avg_distance": "26.760404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.628217", "trend_signal": "0.630560", "avg_distance": "28.126139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.610992", "trend_signal": "0.628321", "avg_distance": "24.700261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.583210", "trend_signal": "0.665518", "avg_distance": "29.140469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.546136", "trend_signal": "0.641643", "avg_distance": "31.903407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.513727", "trend_signal": "0.363238", "avg_distance": "31.630678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.504906", "trend_signal": "0.372655", "avg_distance": "30.559704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.528146", "trend_signal": "0.389143", "avg_distance": "31.176483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.573454", "trend_signal": "0.670690", "avg_distance": "30.391868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.620273", "trend_signal": "0.703262", "avg_distance": "33.972986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.652775", "trend_signal": "0.690405", "avg_distance": "34.665289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.667839", "trend_signal": "0.710179", "avg_distance": "34.009695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.671182", "trend_signal": "0.604054", "avg_distance": "33.187321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.669306", "trend_signal": "0.712506", "avg_distance": "31.678928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.665935", "trend_signal": "0.670970", "avg_distance": "32.349207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.663615", "trend_signal": "0.673542", "avg_distance": "32.081727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.664551", "trend_signal": "0.594661", "avg_distance": "33.489421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.667461", "trend_signal": "0.663946", "avg_distance": "32.932422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.664541", "trend_signal": "0.721089", "avg_distance": "26.931385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.644418", "trend_signal": "0.720625", "avg_distance": "26.228582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.601236", "trend_signal": "0.688946", "avg_distance": "22.891872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.543339", "trend_signal": "0.620101", "avg_distance": "25.623343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.492813", "trend_signal": "0.286006", "avg_distance": "28.150260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.472754", "trend_signal": "0.344792", "avg_distance": "34.435575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.491130", "trend_signal": "0.346065", "avg_distance": "35.654458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.536166", "trend_signal": "0.656732", "avg_distance": "35.717393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.587333", "trend_signal": "0.634542", "avg_distance": "38.525435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.629971", "trend_signal": "0.633321", "avg_distance": "37.510048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.660381", "trend_signal": "0.683167", "avg_distance": "38.795002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.681201", "trend_signal": "0.694714", "avg_distance": "41.695350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.695492", "trend_signal": "0.676327", "avg_distance": "43.862491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.704697", "trend_signal": "0.754042", "avg_distance": "42.910039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.709616", "trend_signal": "0.699351", "avg_distance": "44.010383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.712402", "trend_signal": "0.712244", "avg_distance": "42.283999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719366", "trend_signal": "0.711911", "avg_distance": "44.775491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.728423", "trend_signal": "0.723464", "avg_distance": "44.043213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.731600", "trend_signal": "0.713887", "avg_distance": "41.040704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.738708", "trend_signal": "0.766774", "avg_distance": "40.457750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.743237", "trend_signal": "0.773619", "avg_distance": "39.926862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.745029", "trend_signal": "0.723244", "avg_distance": "48.317058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/643616a9-f35d-4197-8004-f0c2f558d3a8/", "share_image": "https://sharemaestro.com/terminal/643616a9-f35d-4197-8004-f0c2f558d3a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}