{"ticker": {"uuid": "643616a9-f35d-4197-8004-f0c2f558d3a8", "symbol": "USRI", "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USRI rose 11.63%, moving from 121.01 to 135.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.08"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.753006, "high": 135.044006, "low": 133.061996, "close": 135.082993, "volume": 43142}, "trend_line": 125.6785, "activity_lines": {"activity_5": 132.764797, "activity_10": 130.429527, "activity_20": 127.567504, "activity_30": 126.835664}, "trend_signal": 1, "fair_value": 114.064441, "relative_strength": 0.850213, "rate_of_change": 0.2880418975371964, "market_dynamics": 1.023831, "expectation": {"probability": 56.8217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.777802, "high": 91.616402, "low": 90.777802, "close": 91.616402, "volume": 0}, "trend_line": 86.475013, "activity_lines": {"activity_5": 90.026834, "activity_10": 88.521555, "activity_20": 87.523272, "activity_30": 86.988783}, "trend_signal": 1, "fair_value": 81.223927, "relative_strength": -1.011762, "rate_of_change": 0.12325086385888984, "market_dynamics": 0.944698, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.556602, "high": 93.190804, "low": 92.451599, "close": 92.962502, "volume": 0}, "trend_line": 86.682836, "activity_lines": {"activity_5": 91.310895, "activity_10": 89.508299, "activity_20": 88.068736, "activity_30": 87.40733}, "trend_signal": 1, "fair_value": 81.436429, "relative_strength": -1.234389, "rate_of_change": 0.24032722608551735, "market_dynamics": 1.284537, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.969704, "high": 92.969704, "low": 91.6101, "close": 91.6101, "volume": 0}, "trend_line": 86.790697, "activity_lines": {"activity_5": 91.696048, "activity_10": 90.118908, "activity_20": 88.454587, "activity_30": 87.725218}, "trend_signal": 1, "fair_value": 81.651871, "relative_strength": -0.501927, "rate_of_change": 0.12443178485761562, "market_dynamics": 1.449962, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.2631, "high": 93.9785, "low": 91.2631, "close": 93.9785, "volume": 0}, "trend_line": 86.945357, "activity_lines": {"activity_5": 92.617334, "activity_10": 91.051291, "activity_20": 89.049175, "activity_30": 88.188948}, "trend_signal": 1, "fair_value": 81.866249, "relative_strength": -0.124854, "rate_of_change": 0.17819882239222817, "market_dynamics": 1.471509, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.355103, "high": 94.396301, "low": 92.564201, "close": 92.564201, "volume": 0}, "trend_line": 87.156093, "activity_lines": {"activity_5": 92.740447, "activity_10": 91.582793, "activity_20": 89.48298, "activity_30": 88.551454}, "trend_signal": 1, "fair_value": 82.067239, "relative_strength": 1.130928, "rate_of_change": 0.24237751994048073, "market_dynamics": 1.398065, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.2005, "high": 93.758202, "low": 92.570999, "close": 92.570999, "volume": 0}, "trend_line": 87.462263, "activity_lines": {"activity_5": 92.748667, "activity_10": 92.001164, "activity_20": 89.900993, "activity_30": 88.900802}, "trend_signal": 1, "fair_value": 82.264447, "relative_strength": -2.007233, "rate_of_change": 0.3512892667182712, "market_dynamics": 1.316334, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.922203, "high": 94.4972, "low": 92.922203, "close": 94.4972, "volume": 0}, "trend_line": 87.869003, "activity_lines": {"activity_5": 93.335313, "activity_10": 92.650875, "activity_20": 90.479805, "activity_30": 89.354669}, "trend_signal": 1, "fair_value": 82.480043, "relative_strength": 0.749896, "rate_of_change": 0.4650462794451288, "market_dynamics": 1.328075, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.251404, "high": 95.624603, "low": 94.8405, "close": 95.32, "volume": 0}, "trend_line": 88.325776, "activity_lines": {"activity_5": 94.093913, "activity_10": 93.300071, "activity_20": 91.109398, "activity_30": 89.835379}, "trend_signal": 1, "fair_value": 82.70434, "relative_strength": -0.902093, "rate_of_change": 0.5198340534260965, "market_dynamics": 1.312765, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.541702, "high": 95.541702, "low": 93.224098, "close": 93.224098, "volume": 0}, "trend_line": 88.65081, "activity_lines": {"activity_5": 93.906553, "activity_10": 93.431651, "activity_20": 91.482209, "activity_30": 90.1514}, "trend_signal": 1, "fair_value": 82.90484, "relative_strength": -0.251648, "rate_of_change": 0.36799450253344196, "market_dynamics": 1.252568, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.227097, "high": 94.227097, "low": 93.232498, "close": 93.508102, "volume": 0}, "trend_line": 88.956647, "activity_lines": {"activity_5": 93.864153, "activity_10": 93.539473, "activity_20": 91.84233, "activity_30": 90.464773}, "trend_signal": 1, "fair_value": 83.104051, "relative_strength": 1.178246, "rate_of_change": 0.34499064362750526, "market_dynamics": 1.150709, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.257103, "high": 94.257103, "low": 91.4981, "close": 91.506104, "volume": 0}, "trend_line": 89.214817, "activity_lines": {"activity_5": 93.091495, "activity_10": 93.234181, "activity_20": 91.97135, "activity_30": 90.629254}, "trend_signal": 1, "fair_value": 83.283689, "relative_strength": 3.208368, "rate_of_change": 0.2902200214448198, "market_dynamics": 0.807886, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.833801, "high": 93.500603, "low": 91.833801, "close": 93.500603, "volume": 0}, "trend_line": 89.448437, "activity_lines": {"activity_5": 93.054662, "activity_10": 93.29353, "activity_20": 92.270951, "activity_30": 90.905757}, "trend_signal": 1, "fair_value": 83.466533, "relative_strength": 5.732269, "rate_of_change": 0.26186233167972756, "market_dynamics": 0.492575, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.832298, "high": 95.482002, "low": 93.832298, "close": 95.482002, "volume": 0}, "trend_line": 89.695284, "activity_lines": {"activity_5": 93.744736, "activity_10": 93.703351, "activity_20": 92.722582, "activity_30": 91.295019}, "trend_signal": 1, "fair_value": 83.668939, "relative_strength": 6.171215, "rate_of_change": 0.2759656940679718, "market_dynamics": 0.377077, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.675201, "high": 95.675201, "low": 94.501999, "close": 94.501999, "volume": 0}, "trend_line": 89.895337, "activity_lines": {"activity_5": 94.097341, "activity_10": 93.86459, "activity_20": 93.033936, "activity_30": 91.60513}, "trend_signal": 1, "fair_value": 83.873723, "relative_strength": 6.178479, "rate_of_change": 0.22303625238535052, "market_dynamics": 0.175547, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.077003, "high": 95.9832, "low": 94.392197, "close": 94.959702, "volume": 0}, "trend_line": 90.09027, "activity_lines": {"activity_5": 94.517321, "activity_10": 94.09953, "activity_20": 93.348742, "activity_30": 91.931863}, "trend_signal": 1, "fair_value": 84.07921, "relative_strength": 6.396916, "rate_of_change": 0.2168443953883904, "market_dynamics": 0.161747, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.511299, "high": 94.511299, "low": 91.809898, "close": 91.809898, "volume": 0}, "trend_line": 90.22344, "activity_lines": {"activity_5": 93.790593, "activity_10": 93.718224, "activity_20": 93.322207, "activity_30": 92.042807}, "trend_signal": 1, "fair_value": 84.262735, "relative_strength": 4.617591, "rate_of_change": 0.14781840480663747, "market_dynamics": -0.060681, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.817802, "high": 92.817802, "low": 91.5242, "close": 91.801804, "volume": 0}, "trend_line": 90.326657, "activity_lines": {"activity_5": 93.040915, "activity_10": 93.349285, "activity_20": 93.26739, "activity_30": 92.144636}, "trend_signal": 1, "fair_value": 84.442022, "relative_strength": 4.854005, "rate_of_change": 0.11440153467879388, "market_dynamics": -0.334413, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0616, "high": 92.210602, "low": 90.892899, "close": 92.210602, "volume": 0}, "trend_line": 90.623221, "activity_lines": {"activity_5": 92.540755, "activity_10": 93.10368, "activity_20": 93.225026, "activity_30": 92.266181}, "trend_signal": 1, "fair_value": 84.61204, "relative_strength": 5.656567, "rate_of_change": 0.32832389667648565, "market_dynamics": -0.523681, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.612999, "high": 92.996902, "low": 92.388901, "close": 92.388901, "volume": 0}, "trend_line": 90.873547, "activity_lines": {"activity_5": 92.318122, "activity_10": 92.947027, "activity_20": 93.178688, "activity_30": 92.380096}, "trend_signal": 1, "fair_value": 84.778712, "relative_strength": 4.901202, "rate_of_change": 0.27622721553894136, "market_dynamics": -0.683471, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.109398, "high": 93.218399, "low": 88.692299, "close": 88.692299, "volume": 0}, "trend_line": 90.996057, "activity_lines": {"activity_5": 91.004161, "activity_10": 92.13345, "activity_20": 92.764523, "activity_30": 92.23937}, "trend_signal": 1, "fair_value": 84.929525, "relative_strength": 3.284493, "rate_of_change": 0.13481370986871594, "market_dynamics": -0.757522, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.008202, "high": 88.622704, "low": 86.293297, "close": 86.293297, "volume": 0}, "trend_line": 90.957901, "activity_lines": {"activity_5": 89.308359, "activity_10": 90.971251, "activity_20": 92.131952, "activity_30": 91.935967}, "trend_signal": 0, "fair_value": 85.081816, "relative_strength": 0.964461, "rate_of_change": -0.04193148720717265, "market_dynamics": -0.851899, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.501404, "high": 90.438301, "low": 86.501404, "close": 90.438301, "volume": 0}, "trend_line": 91.112541, "activity_lines": {"activity_5": 89.362, "activity_10": 90.657467, "activity_20": 91.91949, "activity_30": 91.902444}, "trend_signal": 0, "fair_value": 85.239521, "relative_strength": 2.747497, "rate_of_change": 0.17001271830138906, "market_dynamics": -0.916707, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.014397, "high": 91.1493, "low": 89.5224, "close": 91.1493, "volume": 0}, "trend_line": 91.296727, "activity_lines": {"activity_5": 89.74354, "activity_10": 90.528635, "activity_20": 91.786763, "activity_30": 91.904816}, "trend_signal": 0, "fair_value": 85.394257, "relative_strength": 2.22793, "rate_of_change": 0.20215219329687129, "market_dynamics": -0.939495, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.919998, "high": 101.010002, "low": 96.919998, "close": 100.455002, "volume": 25115}, "trend_line": 91.776127, "activity_lines": {"activity_5": 93.297734, "activity_10": 92.170524, "activity_20": 92.542487, "activity_30": 92.495672}, "trend_signal": 1, "fair_value": 85.60932, "relative_strength": 10.650141, "rate_of_change": 0.5251009710348086, "market_dynamics": -0.446345, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.581001, "high": 102.120003, "low": 100.498001, "close": 102.045998, "volume": 17019}, "trend_line": 92.30186, "activity_lines": {"activity_5": 96.84452, "activity_10": 93.993449, "activity_20": 93.418895, "activity_30": 93.158244}, "trend_signal": 1, "fair_value": 85.826718, "relative_strength": 11.167602, "rate_of_change": 0.5728428701289633, "market_dynamics": 0.120568, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.946999, "high": 103.190002, "low": 101.654999, "close": 103.308998, "volume": 13255}, "trend_line": 92.877737, "activity_lines": {"activity_5": 99.922059, "activity_10": 95.917169, "activity_20": 94.370436, "activity_30": 93.868382}, "trend_signal": 1, "fair_value": 86.057223, "relative_strength": 11.50076, "rate_of_change": 0.6239061704715282, "market_dynamics": 0.685228, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.665001, "high": 104.190002, "low": 103.272003, "close": 103.964996, "volume": 11198}, "trend_line": 93.46854, "activity_lines": {"activity_5": 102.083885, "activity_10": 97.751086, "activity_20": 95.333321, "activity_30": 94.583689}, "trend_signal": 1, "fair_value": 86.292172, "relative_strength": 10.459216, "rate_of_change": 0.6361083065579087, "market_dynamics": 1.172849, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.220001, "high": 109.242996, "low": 104.220001, "close": 108.463997, "volume": 16530}, "trend_line": 94.157004, "activity_lines": {"activity_5": 104.843597, "activity_10": 100.181855, "activity_20": 96.679597, "activity_30": 95.551138}, "trend_signal": 1, "fair_value": 86.551295, "relative_strength": 13.281227, "rate_of_change": 0.736572968829936, "market_dynamics": 1.290771, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.433998, "high": 109.182999, "low": 107.931999, "close": 109.153, "volume": 13882}, "trend_line": 94.82619, "activity_lines": {"activity_5": 106.678665, "activity_10": 102.44238, "activity_20": 98.028901, "activity_30": 96.518622}, "trend_signal": 1, "fair_value": 86.817725, "relative_strength": 14.721096, "rate_of_change": 0.7107129279516968, "market_dynamics": 1.331364, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.524002, "high": 110.206001, "low": 109.524002, "close": 109.167, "volume": 1900}, "trend_line": 95.438197, "activity_lines": {"activity_5": 107.938532, "activity_10": 104.40065, "activity_20": 99.303688, "activity_30": 97.443835}, "trend_signal": 1, "fair_value": 87.078034, "relative_strength": 14.168298, "rate_of_change": 0.6453987026158128, "market_dynamics": 1.284603, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.757004, "high": 109.831001, "low": 106.813004, "close": 107.353996, "volume": 105205}, "trend_line": 95.962783, "activity_lines": {"activity_5": 108.119331, "activity_10": 105.657015, "activity_20": 100.33124, "activity_30": 98.212597}, "trend_signal": 1, "fair_value": 87.311745, "relative_strength": 13.038526, "rate_of_change": 0.5496604257936676, "market_dynamics": 1.270972, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.112999, "high": 108.779999, "low": 107.029999, "close": 108.004997, "volume": 38810}, "trend_line": 96.4642, "activity_lines": {"activity_5": 108.247464, "activity_10": 106.648822, "activity_20": 101.345327, "activity_30": 98.989514}, "trend_signal": 1, "fair_value": 87.551577, "relative_strength": 12.812551, "rate_of_change": 0.5225119409052608, "market_dynamics": 1.168348, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.929001, "high": 108.321999, "low": 106.911003, "close": 108.040001, "volume": 24884}, "trend_line": 97.011863, "activity_lines": {"activity_5": 108.117932, "activity_10": 107.327598, "activity_20": 102.293679, "activity_30": 99.736339}, "trend_signal": 1, "fair_value": 87.78887, "relative_strength": 12.830896, "rate_of_change": 0.5677370464897858, "market_dynamics": 1.04636, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.021004, "high": 109.657997, "low": 108.091003, "close": 109.255997, "volume": 53124}, "trend_line": 97.521113, "activity_lines": {"activity_5": 108.421998, "activity_10": 107.920362, "activity_20": 103.298041, "activity_30": 100.526284}, "trend_signal": 1, "fair_value": 88.04756, "relative_strength": 8.3683, "rate_of_change": 0.5249358008927161, "market_dynamics": 1.058033, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.850998, "high": 110.615997, "low": 108.778, "close": 110.212997, "volume": 19216}, "trend_line": 98.109406, "activity_lines": {"activity_5": 109.038198, "activity_10": 108.527107, "activity_20": 104.323288, "activity_30": 101.345115}, "trend_signal": 1, "fair_value": 88.289899, "relative_strength": 8.365029, "rate_of_change": 0.603246806668426, "market_dynamics": 1.024222, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.357002, "high": 111.586998, "low": 109.412003, "close": 111.120003, "volume": 13184}, "trend_line": 98.727706, "activity_lines": {"activity_5": 109.887, "activity_10": 109.150272, "activity_20": 105.362281, "activity_30": 102.184508}, "trend_signal": 1, "fair_value": 88.537997, "relative_strength": 5.296496, "rate_of_change": 0.6302148032574886, "market_dynamics": 1.022629, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.615997, "high": 112.244003, "low": 109.802002, "close": 112.059998, "volume": 17035}, "trend_line": 99.313133, "activity_lines": {"activity_5": 110.798066, "activity_10": 109.802326, "activity_20": 106.398845, "activity_30": 103.044656}, "trend_signal": 1, "fair_value": 88.794905, "relative_strength": 5.172354, "rate_of_change": 0.5929713387648202, "market_dynamics": 1.104928, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.385002, "high": 112.794998, "low": 110.648003, "close": 112.625, "volume": 21233}, "trend_line": 99.889966, "activity_lines": {"activity_5": 111.627133, "activity_10": 110.409926, "activity_20": 107.392752, "activity_30": 103.903486}, "trend_signal": 1, "fair_value": 89.072727, "relative_strength": 5.859988, "rate_of_change": 0.5808224779294877, "market_dynamics": 1.111448, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.448997, "high": 113.242996, "low": 112.155998, "close": 113.216003, "volume": 5345}, "trend_line": 100.556363, "activity_lines": {"activity_5": 112.347534, "activity_10": 111.049327, "activity_20": 108.345733, "activity_30": 104.76323}, "trend_signal": 1, "fair_value": 89.345231, "relative_strength": 6.262353, "rate_of_change": 0.6671310710026706, "market_dynamics": 1.08056, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.654999, "high": 113.744003, "low": 112.390999, "close": 113.660004, "volume": 13742}, "trend_line": 101.228093, "activity_lines": {"activity_5": 112.951935, "activity_10": 111.695582, "activity_20": 109.241823, "activity_30": 105.608627}, "trend_signal": 1, "fair_value": 89.605559, "relative_strength": 5.385669, "rate_of_change": 0.6680134204933372, "market_dynamics": 0.987908, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.167999, "high": 114.134003, "low": 111.852997, "close": 111.841003, "volume": 12838}, "trend_line": 101.905923, "activity_lines": {"activity_5": 112.720203, "activity_10": 111.929419, "activity_20": 109.845781, "activity_30": 106.29333}, "trend_signal": 1, "fair_value": 89.854956, "relative_strength": 4.716155, "rate_of_change": 0.6696066081181635, "market_dynamics": 0.65309, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.037003, "high": 115.143997, "low": 111.990997, "close": 114.122002, "volume": 8665}, "trend_line": 102.593303, "activity_lines": {"activity_5": 113.200736, "activity_10": 112.496402, "activity_20": 110.545321, "activity_30": 107.081464}, "trend_signal": 1, "fair_value": 90.105995, "relative_strength": 3.633904, "rate_of_change": 0.6745240902238867, "market_dynamics": 0.346039, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.096001, "high": 115.311996, "low": 113.709, "close": 115.388, "volume": 28000}, "trend_line": 103.256837, "activity_lines": {"activity_5": 113.965802, "activity_10": 113.182347, "activity_20": 111.252653, "activity_30": 107.906929}, "trend_signal": 1, "fair_value": 90.359234, "relative_strength": 3.895002, "rate_of_change": 0.6467615142481556, "market_dynamics": 0.180523, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.264999, "high": 114.264999, "low": 111.956001, "close": 112.422997, "volume": 4378}, "trend_line": 103.854203, "activity_lines": {"activity_5": 113.558333, "activity_10": 113.195601, "activity_20": 111.562181, "activity_30": 108.498294}, "trend_signal": 1, "fair_value": 90.589483, "relative_strength": 1.129843, "rate_of_change": 0.5785244031830975, "market_dynamics": -0.101907, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.545998, "high": 113.763, "low": 110.017998, "close": 110.172997, "volume": 14237}, "trend_line": 104.361313, "activity_lines": {"activity_5": 112.453732, "activity_10": 112.742182, "activity_20": 111.600433, "activity_30": 108.905958}, "trend_signal": 1, "fair_value": 90.797585, "relative_strength": -1.394534, "rate_of_change": 0.4882903005860989, "market_dynamics": -0.257014, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.407997, "high": 110.617996, "low": 106.208, "close": 107.018997, "volume": 7193}, "trend_line": 104.868283, "activity_lines": {"activity_5": 110.530264, "activity_10": 111.716036, "activity_20": 111.299604, "activity_30": 109.077422}, "trend_signal": 1, "fair_value": 90.988276, "relative_strength": -1.778694, "rate_of_change": 0.48578346268986644, "market_dynamics": -0.498737, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.169998, "high": 109.450996, "low": 106.804001, "close": 109.252998, "volume": 16750}, "trend_line": 105.449989, "activity_lines": {"activity_5": 109.672931, "activity_10": 111.170635, "activity_20": 111.193871, "activity_30": 109.360306}, "trend_signal": 1, "fair_value": 91.195419, "relative_strength": -2.446721, "rate_of_change": 0.5547015583348465, "market_dynamics": -0.773223, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.434998, "high": 110.578003, "low": 108.994003, "close": 110.056, "volume": 38990}, "trend_line": 106.044836, "activity_lines": {"activity_5": 109.407865, "activity_10": 110.822272, "activity_20": 111.139433, "activity_30": 109.657468}, "trend_signal": 1, "fair_value": 91.40317, "relative_strength": -2.401068, "rate_of_change": 0.5641034253687798, "market_dynamics": -0.807333, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.634003, "high": 112.473999, "low": 110.486, "close": 112.241997, "volume": 5192}, "trend_line": 106.706606, "activity_lines": {"activity_5": 110.226931, "activity_10": 110.918071, "activity_20": 111.285604, "activity_30": 110.057285}, "trend_signal": 1, "fair_value": 91.632386, "relative_strength": -3.121077, "rate_of_change": 0.6240473604956963, "market_dynamics": -0.799986, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.519997, "high": 114.042, "low": 111.948997, "close": 113.408997, "volume": 17583}, "trend_line": 107.530496, "activity_lines": {"activity_5": 111.447064, "activity_10": 111.243762, "activity_20": 111.528209, "activity_30": 110.489698}, "trend_signal": 1, "fair_value": 91.874335, "relative_strength": -2.541971, "rate_of_change": 0.7721077737211564, "market_dynamics": -0.637099, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.767998, "high": 113.767998, "low": 111.403, "close": 111.903, "volume": 12065}, "trend_line": 108.384153, "activity_lines": {"activity_5": 111.949465, "activity_10": 111.300198, "activity_20": 111.607185, "activity_30": 110.771795}, "trend_signal": 1, "fair_value": 92.099849, "relative_strength": -4.132711, "rate_of_change": 0.793874325661065, "market_dynamics": -0.611129, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.578003, "high": 111.707001, "low": 109.033997, "close": 109.711998, "volume": 12210}, "trend_line": 109.026609, "activity_lines": {"activity_5": 111.395932, "activity_10": 110.957144, "activity_20": 111.455832, "activity_30": 110.857462}, "trend_signal": 1, "fair_value": 92.307303, "relative_strength": -4.841904, "rate_of_change": 0.5927582420651437, "market_dynamics": -0.717484, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.258003, "high": 112.287003, "low": 110.103996, "close": 111.730003, "volume": 11123}, "trend_line": 109.712633, "activity_lines": {"activity_5": 111.484467, "activity_10": 111.061181, "activity_20": 111.488542, "activity_30": 111.031875}, "trend_signal": 1, "fair_value": 92.523698, "relative_strength": -5.204651, "rate_of_change": 0.6292262102731301, "market_dynamics": -0.750796, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.389, "high": 112.952003, "low": 111.226997, "close": 112.453003, "volume": 37662}, "trend_line": 110.112566, "activity_lines": {"activity_5": 111.702401, "activity_10": 111.363182, "activity_20": 111.572538, "activity_30": 111.208673}, "trend_signal": 1, "fair_value": 92.745544, "relative_strength": -4.103317, "rate_of_change": 0.36452775679898625, "market_dynamics": -0.775128, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.792999, "high": 114.737, "low": 112.448997, "close": 113.753998, "volume": 31949}, "trend_line": 110.502833, "activity_lines": {"activity_5": 112.339934, "activity_10": 111.901182, "activity_20": 111.765214, "activity_30": 111.443604}, "trend_signal": 1, "fair_value": 92.9649, "relative_strength": -3.703475, "rate_of_change": 0.3544254885495942, "market_dynamics": -0.616717, "expectation": {"probability": 60.9616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.128998, "high": 114.439003, "low": 112.956001, "close": 113.898003, "volume": 9355}, "trend_line": 110.855799, "activity_lines": {"activity_5": 113.002468, "activity_10": 112.400255, "activity_20": 111.954743, "activity_30": 111.662647}, "trend_signal": 1, "fair_value": 93.171354, "relative_strength": -3.464555, "rate_of_change": 0.3194180551009124, "market_dynamics": -0.461514, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.769997, "high": 113.816002, "low": 112.281998, "close": 113.639, "volume": 5619}, "trend_line": 111.178266, "activity_lines": {"activity_5": 113.445668, "activity_10": 112.727164, "activity_20": 112.106376, "activity_30": 111.842208}, "trend_signal": 1, "fair_value": 93.377867, "relative_strength": -4.689892, "rate_of_change": 0.2908887066882166, "market_dynamics": -0.357007, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.703003, "high": 117.304001, "low": 113.703003, "close": 117.304001, "volume": 20505}, "trend_line": 111.472933, "activity_lines": {"activity_5": 114.848734, "activity_10": 113.640692, "activity_20": 112.599538, "activity_30": 112.237417}, "trend_signal": 1, "fair_value": 93.610528, "relative_strength": -2.854486, "rate_of_change": 0.26504011134694616, "market_dynamics": -0.065555, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.027, "high": 118.488998, "low": 116.077003, "close": 115.234001, "volume": 17731}, "trend_line": 111.675633, "activity_lines": {"activity_5": 115.190201, "activity_10": 114.046074, "activity_20": 112.873276, "activity_30": 112.480067}, "trend_signal": 1, "fair_value": 93.818881, "relative_strength": -0.686872, "rate_of_change": 0.18183786372608246, "market_dynamics": 0.065819, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.537003, "high": 116.666, "low": 113.679001, "close": 115.046997, "volume": 58599}, "trend_line": 111.871633, "activity_lines": {"activity_5": 115.283933, "activity_10": 114.363055, "activity_20": 113.119595, "activity_30": 112.697574}, "trend_signal": 1, "fair_value": 94.029294, "relative_strength": -0.877383, "rate_of_change": 0.17550829552942668, "market_dynamics": 0.359087, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.794998, "high": 117.418999, "low": 111.084, "close": 111.123001, "volume": 61664}, "trend_line": 111.997266, "activity_lines": {"activity_5": 113.983467, "activity_10": 113.9368, "activity_20": 112.985595, "activity_30": 112.649275}, "trend_signal": 1, "fair_value": 94.206636, "relative_strength": -1.323318, "rate_of_change": 0.11230103345321996, "market_dynamics": 0.421709, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.850998, "high": 112.445999, "low": 108.274002, "close": 111.655998, "volume": 45294}, "trend_line": 112.118966, "activity_lines": {"activity_5": 113.045666, "activity_10": 113.621636, "activity_20": 112.905776, "activity_30": 112.627258}, "trend_signal": 1, "fair_value": 94.383475, "relative_strength": -1.412622, "rate_of_change": 0.10866336683611916, "market_dynamics": 0.177237, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.306999, "high": 115.849998, "low": 111.545998, "close": 115.403999, "volume": 33659}, "trend_line": 112.364433, "activity_lines": {"activity_5": 113.489399, "activity_10": 113.952581, "activity_20": 113.194652, "activity_30": 112.839195}, "trend_signal": 1, "fair_value": 94.581271, "relative_strength": -0.655965, "rate_of_change": 0.21893441293420862, "market_dynamics": 0.123789, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.845001, "high": 117.824997, "low": 115.833, "close": 117.873001, "volume": 64811}, "trend_line": 112.651667, "activity_lines": {"activity_5": 114.8828, "activity_10": 114.665636, "activity_20": 113.718595, "activity_30": 113.194587}, "trend_signal": 1, "fair_value": 94.791281, "relative_strength": 1.112699, "rate_of_change": 0.255627152054421, "market_dynamics": 0.109407, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.085999, "high": 118.202003, "low": 117.094002, "close": 117.690002, "volume": 38896}, "trend_line": 112.9009, "activity_lines": {"activity_5": 116.039267, "activity_10": 115.246873, "activity_20": 114.199157, "activity_30": 113.519641}, "trend_signal": 1, "fair_value": 95.000337, "relative_strength": -0.156114, "rate_of_change": 0.2212421765582835, "market_dynamics": 0.333019, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.205002, "high": 118.571999, "low": 114.330002, "close": 114.209, "volume": 40487}, "trend_line": 113.003867, "activity_lines": {"activity_5": 115.8592, "activity_10": 115.123636, "activity_20": 114.3124, "activity_30": 113.604034}, "trend_signal": 1, "fair_value": 95.193629, "relative_strength": 1.198275, "rate_of_change": 0.0912012216023138, "market_dynamics": 0.4314, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.976997, "high": 117.992996, "low": 114.224998, "close": 118.168999, "volume": 16279}, "trend_line": 113.2075, "activity_lines": {"activity_5": 116.7934, "activity_10": 115.714745, "activity_20": 114.768548, "activity_30": 113.937269}, "trend_signal": 1, "fair_value": 95.41032, "relative_strength": 2.292712, "rate_of_change": 0.1802000280220467, "market_dynamics": 0.48994, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.512001, "high": 120.435997, "low": 118.512001, "close": 118.946999, "volume": 16249}, "trend_line": 113.418233, "activity_lines": {"activity_5": 117.552733, "activity_10": 116.364945, "activity_20": 115.256333, "activity_30": 114.307559}, "trend_signal": 1, "fair_value": 95.63059, "relative_strength": 3.096793, "rate_of_change": 0.1861475608948212, "market_dynamics": 0.457516, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.566002, "high": 121.481003, "low": 119.566002, "close": 121.649002, "volume": 7404}, "trend_line": 113.699333, "activity_lines": {"activity_5": 118.976534, "activity_10": 117.476546, "activity_20": 115.959114, "activity_30": 114.838576}, "trend_signal": 1, "fair_value": 95.87491, "relative_strength": 3.051706, "rate_of_change": 0.247843748368038, "market_dynamics": 0.538929, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.851997, "high": 120.851997, "low": 119.225998, "close": 119.132004, "volume": 11329}, "trend_line": 113.881733, "activity_lines": {"activity_5": 119.309602, "activity_10": 118.013874, "activity_20": 116.377386, "activity_30": 115.189071}, "trend_signal": 1, "fair_value": 96.09637, "relative_strength": 1.484417, "rate_of_change": 0.16042310468083507, "market_dynamics": 0.627191, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.328003, "high": 121.352997, "low": 119.081001, "close": 121.172997, "volume": 3753}, "trend_line": 114.1928, "activity_lines": {"activity_5": 120.226867, "activity_10": 118.848018, "activity_20": 116.962786, "activity_30": 115.659475}, "trend_signal": 1, "fair_value": 96.318679, "relative_strength": 2.657199, "rate_of_change": 0.27314916256148686, "market_dynamics": 0.706568, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.111, "high": 123.004997, "low": 121.111, "close": 121.632004, "volume": 5555}, "trend_line": 114.443133, "activity_lines": {"activity_5": 120.832868, "activity_10": 119.582892, "activity_20": 117.547758, "activity_30": 116.139424}, "trend_signal": 1, "fair_value": 96.531245, "relative_strength": 4.30936, "rate_of_change": 0.2192196005352331, "market_dynamics": 0.713204, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.632004, "high": 121.632004, "low": 119.816002, "close": 120.003998, "volume": 18678}, "trend_line": 114.597, "activity_lines": {"activity_5": 120.665334, "activity_10": 119.840382, "activity_20": 117.920919, "activity_30": 116.498189}, "trend_signal": 1, "fair_value": 96.714217, "relative_strength": 3.243459, "rate_of_change": 0.134448433878502, "market_dynamics": 0.553666, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.153, "high": 120.153, "low": 118.097, "close": 119.213997, "volume": 16251}, "trend_line": 114.823366, "activity_lines": {"activity_5": 120.163999, "activity_10": 119.8706, "activity_20": 118.179443, "activity_30": 116.79606}, "trend_signal": 1, "fair_value": 96.876936, "relative_strength": 4.140876, "rate_of_change": 0.1975322216113849, "market_dynamics": 0.466828, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.693001, "high": 123.014, "low": 118.439003, "close": 123.389, "volume": 13995}, "trend_line": 115.2639, "activity_lines": {"activity_5": 121.216666, "activity_10": 120.635527, "activity_20": 118.80339, "activity_30": 117.348682}, "trend_signal": 1, "fair_value": 97.068026, "relative_strength": 8.645308, "rate_of_change": 0.3836623287981418, "market_dynamics": 0.586147, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.632004, "high": 123.632004, "low": 120.785004, "close": 120.962997, "volume": 21726}, "trend_line": 115.7287, "activity_lines": {"activity_5": 121.176865, "activity_10": 120.855745, "activity_20": 119.150409, "activity_30": 117.716365}, "trend_signal": 1, "fair_value": 97.231167, "relative_strength": 7.826663, "rate_of_change": 0.40324854529475124, "market_dynamics": 0.622055, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.791, "high": 122.919998, "low": 119.651001, "close": 122.597, "volume": 46862}, "trend_line": 116.1735, "activity_lines": {"activity_5": 121.695732, "activity_10": 121.250254, "activity_20": 119.619404, "activity_30": 118.159482}, "trend_signal": 1, "fair_value": 97.419659, "relative_strength": 7.03829, "rate_of_change": 0.3843471844062888, "market_dynamics": 0.7559, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.539001, "high": 124.185997, "low": 123.140999, "close": 124.185997, "volume": 18914}, "trend_line": 116.6445, "activity_lines": {"activity_5": 122.679932, "activity_10": 121.853162, "activity_20": 120.197076, "activity_30": 118.676417}, "trend_signal": 1, "fair_value": 97.620229, "relative_strength": 8.07791, "rate_of_change": 0.40542808816123244, "market_dynamics": 0.975789, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.807999, "high": 124.170998, "low": 123.371002, "close": 123.450996, "volume": 5997}, "trend_line": 117.018133, "activity_lines": {"activity_5": 123.140331, "activity_10": 122.22718, "activity_20": 120.671975, "activity_30": 119.115546}, "trend_signal": 1, "fair_value": 97.799219, "relative_strength": 6.15478, "rate_of_change": 0.32031771750919447, "market_dynamics": 0.808341, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.094002, "high": 123.125999, "low": 120.435997, "close": 120.632004, "volume": 2589}, "trend_line": 117.2589, "activity_lines": {"activity_5": 122.378599, "activity_10": 122.05589, "activity_20": 120.839271, "activity_30": 119.348699}, "trend_signal": 1, "fair_value": 97.969373, "relative_strength": 3.539235, "rate_of_change": 0.20575187266061667, "market_dynamics": 0.557309, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.735001, "high": 120.747002, "low": 114.446999, "close": 117.038002, "volume": 23515}, "trend_line": 117.430067, "activity_lines": {"activity_5": 120.602667, "activity_10": 121.203872, "activity_20": 120.637685, "activity_30": 119.334447}, "trend_signal": 1, "fair_value": 98.105026, "relative_strength": 2.612436, "rate_of_change": 0.14597356789121932, "market_dynamics": 0.081644, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.175003, "high": 117.833, "low": 116.526001, "close": 117.221001, "volume": 2256}, "trend_line": 117.680367, "activity_lines": {"activity_5": 119.149401, "activity_10": 120.460309, "activity_20": 120.425362, "activity_30": 119.320959}, "trend_signal": 1, "fair_value": 98.235706, "relative_strength": 2.358192, "rate_of_change": 0.2131481369247707, "market_dynamics": -0.452454, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.267998, "high": 117.267998, "low": 115.328003, "close": 116.488998, "volume": 11383}, "trend_line": 117.839, "activity_lines": {"activity_5": 117.810534, "activity_10": 119.663854, "activity_20": 120.116823, "activity_30": 119.244097}, "trend_signal": 0, "fair_value": 98.373293, "relative_strength": 1.249074, "rate_of_change": 0.13479988552380592, "market_dynamics": -0.871401, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.223999, "high": 118.260002, "low": 114.456001, "close": 114.490997, "volume": 7981}, "trend_line": 117.906933, "activity_lines": {"activity_5": 116.318799, "activity_10": 118.568036, "activity_20": 119.612833, "activity_30": 119.028096}, "trend_signal": 0, "fair_value": 98.506736, "relative_strength": -0.98609, "rate_of_change": 0.05764899566357188, "market_dynamics": -1.097917, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.004997, "high": 118.916, "low": 113.371002, "close": 118.873001, "volume": 5167}, "trend_line": 118.077567, "activity_lines": {"activity_5": 116.885066, "activity_10": 118.354818, "activity_20": 119.54228, "activity_30": 119.090423}, "trend_signal": 0, "fair_value": 98.696435, "relative_strength": 0.240491, "rate_of_change": 0.14471922528932785, "market_dynamics": -1.092827, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.624001, "high": 120.573997, "low": 118.463997, "close": 120.481003, "volume": 7450}, "trend_line": 118.297, "activity_lines": {"activity_5": 118.1046, "activity_10": 118.516073, "activity_20": 119.619238, "activity_30": 119.245484}, "trend_signal": 0, "fair_value": 98.890117, "relative_strength": 3.050679, "rate_of_change": 0.18583800934854552, "market_dynamics": -0.976212, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.945, "high": 119.429001, "low": 117.893997, "close": 119.374001, "volume": 19138}, "trend_line": 118.488167, "activity_lines": {"activity_5": 118.725601, "activity_10": 118.484819, "activity_20": 119.5609, "activity_30": 119.314968}, "trend_signal": 0, "fair_value": 99.08364, "relative_strength": -0.111894, "rate_of_change": 0.1615991952458703, "market_dynamics": -0.811306, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.250999, "high": 118.782997, "low": 115.802002, "close": 117.719002, "volume": 30408}, "trend_line": 118.502, "activity_lines": {"activity_5": 118.651401, "activity_10": 118.211255, "activity_20": 119.339205, "activity_30": 119.265344}, "trend_signal": 0, "fair_value": 99.271243, "relative_strength": -1.682201, "rate_of_change": 0.011674583505027217, "market_dynamics": -0.661316, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.893997, "high": 118.976997, "low": 117.191002, "close": 118.600998, "volume": 17040}, "trend_line": 118.614233, "activity_lines": {"activity_5": 118.789201, "activity_10": 118.215637, "activity_20": 119.207357, "activity_30": 119.271731}, "trend_signal": 0, "fair_value": 99.466871, "relative_strength": -3.224927, "rate_of_change": 0.0947097939275315, "market_dynamics": -0.623618, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.655998, "high": 120.080002, "low": 118.632004, "close": 119.120003, "volume": 6624}, "trend_line": 118.75, "activity_lines": {"activity_5": 118.826001, "activity_10": 118.402564, "activity_20": 119.139453, "activity_30": 119.304361}, "trend_signal": 0, "fair_value": 99.660508, "relative_strength": -1.797044, "rate_of_change": 0.11446096860905496, "market_dynamics": -0.613558, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.433998, "high": 118.897003, "low": 116.083, "close": 116.273003, "volume": 54084}, "trend_line": 118.921667, "activity_lines": {"activity_5": 117.897335, "activity_10": 118.099347, "activity_20": 118.800462, "activity_30": 119.144555}, "trend_signal": 0, "fair_value": 99.824679, "relative_strength": -2.422541, "rate_of_change": 0.1445616842105258, "market_dynamics": -0.708733, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.570999, "high": 117.952003, "low": 113.614998, "close": 113.614998, "volume": 42360}, "trend_line": 118.986967, "activity_lines": {"activity_5": 116.363201, "activity_10": 117.326764, "activity_20": 118.231662, "activity_30": 118.802189}, "trend_signal": 0, "fair_value": 99.995687, "relative_strength": -3.442908, "rate_of_change": 0.05491009472647881, "market_dynamics": -0.811485, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.580002, "high": 114.763, "low": 110.483002, "close": 111.901001, "volume": 29585}, "trend_line": 118.8702, "activity_lines": {"activity_5": 114.641667, "activity_10": 116.30811, "activity_20": 117.5378, "activity_30": 118.34503}, "trend_signal": 0, "fair_value": 100.121287, "relative_strength": -4.189488, "rate_of_change": -0.09813427717676848, "market_dynamics": -0.854272, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.092003, "high": 113.732002, "low": 111.558998, "close": 112.416, "volume": 11823}, "trend_line": 118.6883, "activity_lines": {"activity_5": 113.479667, "activity_10": 115.46651, "activity_20": 116.931572, "activity_30": 117.92863}, "trend_signal": 0, "fair_value": 100.243895, "relative_strength": -4.612038, "rate_of_change": -0.15302405480936251, "market_dynamics": -0.980906, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.580002, "high": 114.514999, "low": 111.636002, "close": 111.636002, "volume": 17810}, "trend_line": 118.4865, "activity_lines": {"activity_5": 112.470001, "activity_10": 114.520819, "activity_20": 116.283429, "activity_30": 117.473643}, "trend_signal": 0, "fair_value": 100.360918, "relative_strength": -4.3927, "rate_of_change": -0.17002518361118285, "market_dynamics": -0.997717, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.873001, "high": 112.197998, "low": 104.375999, "close": 104.375999, "volume": 10208}, "trend_line": 118.158733, "activity_lines": {"activity_5": 109.539267, "activity_10": 112.38671, "activity_20": 114.999824, "activity_30": 116.563288}, "trend_signal": 0, "fair_value": 100.428711, "relative_strength": -3.527698, "rate_of_change": -0.27662813907070305, "market_dynamics": -1.045382, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.375999, "high": 106.802002, "low": 97.281998, "close": 103.471001, "volume": 14714}, "trend_line": 117.6688, "activity_lines": {"activity_5": 107.100001, "activity_10": 110.380873, "activity_20": 113.709015, "activity_30": 115.615693}, "trend_signal": 0, "fair_value": 100.499591, "relative_strength": -1.851123, "rate_of_change": -0.4146396864292659, "market_dynamics": -1.084759, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.971001, "high": 107.874001, "low": 104.535004, "close": 105.028, "volume": 25484}, "trend_line": 117.204834, "activity_lines": {"activity_5": 105.856, "activity_10": 108.947273, "activity_20": 112.657567, "activity_30": 114.800157}, "trend_signal": 0, "fair_value": 100.592047, "relative_strength": -4.172833, "rate_of_change": -0.3942982336864141, "market_dynamics": -1.022254, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.577003, "high": 108.488998, "low": 103.241997, "close": 107.788002, "volume": 27864}, "trend_line": 116.7428, "activity_lines": {"activity_5": 105.990201, "activity_10": 108.246237, "activity_20": 111.960205, "activity_30": 114.19262}, "trend_signal": 0, "fair_value": 100.711936, "relative_strength": -3.976022, "rate_of_change": -0.39421070294762983, "market_dynamics": -1.044085, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.171997, "high": 111.946999, "low": 107.438004, "close": 111.569, "volume": 4571}, "trend_line": 116.4907, "activity_lines": {"activity_5": 107.693267, "activity_10": 108.429255, "activity_20": 111.697524, "activity_30": 113.858826}, "trend_signal": 0, "fair_value": 100.863785, "relative_strength": -3.356629, "rate_of_change": -0.21594479488242416, "market_dynamics": -0.939823, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.386002, "high": 113.625, "low": 110.377998, "close": 113.192001, "volume": 2297}, "trend_line": 116.224667, "activity_lines": {"activity_5": 109.941801, "activity_10": 109.044655, "activity_20": 111.632572, "activity_30": 113.646007}, "trend_signal": 0, "fair_value": 101.028635, "relative_strength": -2.853508, "rate_of_change": -0.2283727370511185, "market_dynamics": -0.741956, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.802002, "high": 117.698997, "low": 115.332001, "close": 117.927002, "volume": 15660}, "trend_line": 116.101167, "activity_lines": {"activity_5": 113.180935, "activity_10": 110.576983, "activity_20": 112.036887, "activity_30": 113.755835}, "trend_signal": 0, "fair_value": 101.25195, "relative_strength": -1.561963, "rate_of_change": -0.10625971507407532, "market_dynamics": -0.376453, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.528999, "high": 118.776001, "low": 114.572998, "close": 115.213997, "volume": 6367}, "trend_line": 115.9415, "activity_lines": {"activity_5": 114.552, "activity_10": 111.537637, "activity_20": 112.179458, "activity_30": 113.698598}, "trend_signal": 0, "fair_value": 101.429595, "relative_strength": -2.458677, "rate_of_change": -0.13752402678260667, "market_dynamics": -0.041813, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.723, "high": 119.119003, "low": 116.453003, "close": 117.626999, "volume": 6861}, "trend_line": 115.8886, "activity_lines": {"activity_5": 116.048333, "activity_10": 112.876782, "activity_20": 112.55791, "activity_30": 113.80734}, "trend_signal": 0, "fair_value": 101.633092, "relative_strength": -1.102704, "rate_of_change": -0.045626458170722445, "market_dynamics": 0.301154, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.795998, "high": 119.875, "low": 116.485001, "close": 119.610001, "volume": 1764}, "trend_line": 115.762634, "activity_lines": {"activity_5": 117.549733, "activity_10": 114.481727, "activity_20": 113.110286, "activity_30": 114.047431}, "trend_signal": 0, "fair_value": 101.866985, "relative_strength": -0.306475, "rate_of_change": -0.10869576472577211, "market_dynamics": 0.59055, "expectation": {"probability": 60.8585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.625999, "high": 120.639, "low": 118.362, "close": 119.033997, "volume": 7429}, "trend_line": 115.698334, "activity_lines": {"activity_5": 118.323065, "activity_10": 115.836963, "activity_20": 113.604295, "activity_30": 114.258486}, "trend_signal": 0, "fair_value": 102.122801, "relative_strength": -0.099001, "rate_of_change": -0.055544693290239845, "market_dynamics": 0.659798, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.473999, "high": 119.522003, "low": 116.963997, "close": 118.091003, "volume": 11149}, "trend_line": 115.548134, "activity_lines": {"activity_5": 118.3926, "activity_10": 116.754236, "activity_20": 114.015386, "activity_30": 114.412852}, "trend_signal": 0, "fair_value": 102.341515, "relative_strength": 0.542405, "rate_of_change": -0.12982036543412812, "market_dynamics": 0.787433, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.091003, "high": 121.322998, "low": 118.091003, "close": 121.914001, "volume": 4479}, "trend_line": 115.4724, "activity_lines": {"activity_5": 119.725534, "activity_10": 118.100782, "activity_20": 114.796681, "activity_30": 114.823553}, "trend_signal": 0, "fair_value": 102.588242, "relative_strength": 2.346295, "rate_of_change": -0.06554324797664954, "market_dynamics": 0.850077, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.078003, "high": 123.537003, "low": 121.803001, "close": 123.204002, "volume": 5619}, "trend_line": 115.464167, "activity_lines": {"activity_5": 121.041801, "activity_10": 119.374855, "activity_20": 115.680858, "activity_30": 115.322366}, "trend_signal": 0, "fair_value": 102.821972, "relative_strength": 4.54514, "rate_of_change": -0.007129842282649312, "market_dynamics": 0.873359, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.768997, "high": 123.806, "low": 122.608002, "close": 122.473999, "volume": 8630}, "trend_line": 115.525567, "activity_lines": {"activity_5": 121.742934, "activity_10": 120.235909, "activity_20": 116.473591, "activity_30": 115.774613}, "trend_signal": 1, "fair_value": 103.052505, "relative_strength": 2.320956, "rate_of_change": 0.053176670819434314, "market_dynamics": 0.914301, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.098999, "high": 122.969002, "low": 120.491997, "close": 122.214996, "volume": 6566}, "trend_line": 115.698134, "activity_lines": {"activity_5": 122.166799, "activity_10": 120.8516, "activity_20": 117.225686, "activity_30": 116.206189}, "trend_signal": 1, "fair_value": 103.270273, "relative_strength": 3.076831, "rate_of_change": 0.14937559233100395, "market_dynamics": 0.929493, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.554001, "high": 123.637001, "low": 122.011002, "close": 123.637001, "volume": 3619}, "trend_line": 115.912, "activity_lines": {"activity_5": 122.852599, "activity_10": 121.561782, "activity_20": 118.084914, "activity_30": 116.718374}, "trend_signal": 1, "fair_value": 103.47302, "relative_strength": 4.872572, "rate_of_change": 0.18484827075950083, "market_dynamics": 0.959929, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.148003, "high": 124.148003, "low": 119.613998, "close": 119.613998, "volume": 11332}, "trend_line": 116.016167, "activity_lines": {"activity_5": 121.827665, "activity_10": 121.43669, "activity_20": 118.513276, "activity_30": 116.957213}, "trend_signal": 1, "fair_value": 103.644211, "relative_strength": 3.676807, "rate_of_change": 0.08986731313409282, "market_dynamics": 0.92414, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.473, "high": 122.597, "low": 120.473, "close": 121.445, "volume": 12208}, "trend_line": 116.247967, "activity_lines": {"activity_5": 121.566399, "activity_10": 121.564509, "activity_20": 119.07929, "activity_30": 117.30746}, "trend_signal": 1, "fair_value": 103.814027, "relative_strength": 4.345842, "rate_of_change": 0.19979973997934866, "market_dynamics": 0.873012, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.836998, "high": 123.662003, "low": 121.040001, "close": 122.842003, "volume": 10310}, "trend_line": 116.380267, "activity_lines": {"activity_5": 121.888067, "activity_10": 121.876909, "activity_20": 119.735357, "activity_30": 117.732882}, "trend_signal": 1, "fair_value": 103.988244, "relative_strength": 4.876517, "rate_of_change": 0.11380844191451601, "market_dynamics": 0.842518, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.889, "high": 123.639999, "low": 122.502998, "close": 124.996002, "volume": 2301}, "trend_line": 116.530767, "activity_lines": {"activity_5": 122.903201, "activity_10": 122.522182, "activity_20": 120.543205, "activity_30": 118.288736}, "trend_signal": 1, "fair_value": 104.20409, "relative_strength": 4.600259, "rate_of_change": 0.1293174555098708, "market_dynamics": 0.760771, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.656998, "high": 124.661003, "low": 123.864998, "close": 123.513, "volume": 5319}, "trend_line": 116.668734, "activity_lines": {"activity_5": 123.238601, "activity_10": 122.789419, "activity_20": 121.111624, "activity_30": 118.739202}, "trend_signal": 1, "fair_value": 104.43054, "relative_strength": 5.089359, "rate_of_change": 0.11839534189284388, "market_dynamics": 0.705519, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.653, "high": 123.787003, "low": 121.5, "close": 122.527, "volume": 20199}, "trend_line": 116.829, "activity_lines": {"activity_5": 123.253601, "activity_10": 122.7788, "activity_20": 121.4907, "activity_30": 119.117155}, "trend_signal": 1, "fair_value": 104.625837, "relative_strength": 3.913087, "rate_of_change": 0.13736842297439594, "market_dynamics": 0.608479, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.542999, "high": 123.894997, "low": 122.324997, "close": 123.209999, "volume": 6191}, "trend_line": 116.982634, "activity_lines": {"activity_5": 123.302067, "activity_10": 122.881218, "activity_20": 121.851495, "activity_30": 119.528832}, "trend_signal": 1, "fair_value": 104.856738, "relative_strength": 3.254893, "rate_of_change": 0.13150330825395315, "market_dynamics": 0.408753, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.983002, "high": 124.825996, "low": 122.556999, "close": 123.771004, "volume": 16771}, "trend_line": 117.137667, "activity_lines": {"activity_5": 123.419868, "activity_10": 123.085528, "activity_20": 122.192281, "activity_30": 119.966792}, "trend_signal": 1, "fair_value": 105.100298, "relative_strength": 1.368646, "rate_of_change": 0.13252650816529646, "market_dynamics": 0.308175, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.644997, "high": 124.080002, "low": 122.683998, "close": 123.734001, "volume": 8816}, "trend_line": 117.386367, "activity_lines": {"activity_5": 123.463401, "activity_10": 123.259528, "activity_20": 122.471439, "activity_30": 120.392362}, "trend_signal": 1, "fair_value": 105.361735, "relative_strength": 0.440895, "rate_of_change": 0.21231428486621104, "market_dynamics": 0.185876, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.681, "high": 125.903, "low": 123.867996, "close": 125.977997, "volume": 6655}, "trend_line": 117.798467, "activity_lines": {"activity_5": 124.339067, "activity_10": 123.813909, "activity_20": 122.91411, "activity_30": 120.94666}, "trend_signal": 1, "fair_value": 105.634901, "relative_strength": -0.206114, "rate_of_change": 0.3510629134642145, "market_dynamics": 0.112307, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.977997, "high": 125.977997, "low": 123.702003, "close": 123.119003, "volume": 2176}, "trend_line": 118.1724, "activity_lines": {"activity_5": 124.097401, "activity_10": 123.80591, "activity_20": 123.046158, "activity_30": 121.289921}, "trend_signal": 1, "fair_value": 105.896279, "relative_strength": -0.267798, "rate_of_change": 0.3174345214526381, "market_dynamics": 0.003026, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.095001, "high": 124.097, "low": 121.135002, "close": 122.918999, "volume": 23300}, "trend_line": 118.5225, "activity_lines": {"activity_5": 123.7496, "activity_10": 123.697819, "activity_20": 123.121515, "activity_30": 121.596153}, "trend_signal": 1, "fair_value": 106.141668, "relative_strength": -1.947213, "rate_of_change": 0.29626207134660687, "market_dynamics": -0.096322, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.181999, "high": 125.415001, "low": 107.768898, "close": 107.768898, "volume": 1700}, "trend_line": 118.393597, "activity_lines": {"activity_5": 118.371166, "activity_10": 120.808364, "activity_20": 121.728805, "activity_30": 120.902372}, "trend_signal": 0, "fair_value": 106.264346, "relative_strength": -15.772513, "rate_of_change": -0.10875825265244489, "market_dynamics": -0.388949, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.233002, "high": 126.288002, "low": 123.676003, "close": 124.253998, "volume": 7210}, "trend_line": 119.056197, "activity_lines": {"activity_5": 119.554572, "activity_10": 121.190256, "activity_20": 121.962491, "activity_30": 121.280463}, "trend_signal": 1, "fair_value": 106.504838, "relative_strength": -2.036688, "rate_of_change": 0.5596586443775314, "market_dynamics": -0.529443, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.755997, "high": 124.989998, "low": 121.305, "close": 120.845001, "volume": 7661}, "trend_line": 119.63533, "activity_lines": {"activity_5": 119.566979, "activity_10": 120.965822, "activity_20": 121.846653, "activity_30": 121.395869}, "trend_signal": 0, "fair_value": 106.712672, "relative_strength": -2.449241, "rate_of_change": 0.4864366699030365, "market_dynamics": -0.572051, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.914001, "high": 124.164001, "low": 120.941002, "close": 122.147003, "volume": 6277}, "trend_line": 120.205964, "activity_lines": {"activity_5": 120.355587, "activity_10": 121.026624, "activity_20": 121.841702, "activity_30": 121.557913}, "trend_signal": 1, "fair_value": 106.939718, "relative_strength": -1.343607, "rate_of_change": 0.4769778292081431, "market_dynamics": -0.67555, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.086998, "high": 122.086998, "low": 117.223999, "close": 118.880997, "volume": 8215}, "trend_line": 120.57573, "activity_lines": {"activity_5": 120.120326, "activity_10": 120.500516, "activity_20": 121.524592, "activity_30": 121.472431}, "trend_signal": 0, "fair_value": 107.135274, "relative_strength": -1.205753, "rate_of_change": 0.30761036116311047, "market_dynamics": -0.595283, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.413002, "high": 122.716003, "low": 119.648003, "close": 123.113998, "volume": 10458}, "trend_line": 120.960563, "activity_lines": {"activity_5": 121.565266, "activity_10": 120.822754, "activity_20": 121.631212, "activity_30": 121.63619}, "trend_signal": 0, "fair_value": 107.351782, "relative_strength": 0.657137, "rate_of_change": 0.31916290284952076, "market_dynamics": -0.562659, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.473999, "high": 124.971001, "low": 122.379997, "close": 125.748001, "volume": 3254}, "trend_line": 121.379097, "activity_lines": {"activity_5": 122.8652, "activity_10": 121.635847, "activity_20": 121.985641, "activity_30": 121.945057}, "trend_signal": 1, "fair_value": 107.605025, "relative_strength": 2.449671, "rate_of_change": 0.3460086408493388, "market_dynamics": -0.438276, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.638, "high": 126.529999, "low": 123.794998, "close": 125.487999, "volume": 6192}, "trend_line": 121.63113, "activity_lines": {"activity_5": 123.978866, "activity_10": 122.365049, "activity_20": 122.298484, "activity_30": 122.210148}, "trend_signal": 1, "fair_value": 107.87491, "relative_strength": 3.120686, "rate_of_change": 0.20764118882841687, "market_dynamics": -0.289935, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.278999, "high": 125.387001, "low": 123.318001, "close": 124.467003, "volume": 2484}, "trend_line": 121.939563, "activity_lines": {"activity_5": 124.442667, "activity_10": 122.917524, "activity_20": 122.505275, "activity_30": 122.393107}, "trend_signal": 1, "fair_value": 108.145244, "relative_strength": 1.769313, "rate_of_change": 0.2535806417321026, "market_dynamics": -0.105345, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.540001, "high": 125.099998, "low": 124.540001, "close": 125.055, "volume": 424}, "trend_line": 122.187163, "activity_lines": {"activity_5": 124.947801, "activity_10": 123.552398, "activity_20": 122.744957, "activity_30": 122.594103}, "trend_signal": 1, "fair_value": 108.423694, "relative_strength": 2.606048, "rate_of_change": 0.20305140834397722, "market_dynamics": -0.011943, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.055, "high": 125.055, "low": 124.400002, "close": 124.306999, "volume": 258}, "trend_line": 122.34373, "activity_lines": {"activity_5": 124.792, "activity_10": 124.012436, "activity_20": 122.896209, "activity_30": 122.730867}, "trend_signal": 1, "fair_value": 108.685449, "relative_strength": -0.724067, "rate_of_change": 0.12813702860094678, "market_dynamics": 0.023622, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.417, "high": 128.362, "low": 124.392998, "close": 127.721001, "volume": 7468}, "trend_line": 122.633297, "activity_lines": {"activity_5": 125.694667, "activity_10": 124.792509, "activity_20": 123.365629, "activity_30": 123.077787}, "trend_signal": 1, "fair_value": 108.963578, "relative_strength": -0.131536, "rate_of_change": 0.23668315491117137, "market_dynamics": 0.157697, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.110992, "high": 128.931, "low": 127.508003, "close": 128.380997, "volume": 7223}, "trend_line": 122.976297, "activity_lines": {"activity_5": 126.685799, "activity_10": 125.629545, "activity_20": 123.884929, "activity_30": 123.448607}, "trend_signal": 1, "fair_value": 109.249603, "relative_strength": -1.762664, "rate_of_change": 0.2796956523153769, "market_dynamics": 0.350591, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.030998, "high": 128.638, "low": 125.551003, "close": 127.755997, "volume": 9360}, "trend_line": 123.17103, "activity_lines": {"activity_5": 127.275732, "activity_10": 126.215926, "activity_20": 124.321525, "activity_30": 123.756975}, "trend_signal": 1, "fair_value": 109.514116, "relative_strength": -1.167524, "rate_of_change": 0.15835002740406096, "market_dynamics": 0.532593, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.623001, "high": 129.354004, "low": 126.444, "close": 126.972, "volume": 5536}, "trend_line": 123.29663, "activity_lines": {"activity_5": 127.385065, "activity_10": 126.557781, "activity_20": 124.658554, "activity_30": 124.002198}, "trend_signal": 1, "fair_value": 109.763445, "relative_strength": -1.884382, "rate_of_change": 0.10197203027367027, "market_dynamics": 0.755595, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.075996, "high": 127.422997, "low": 124.242996, "close": 125.533997, "volume": 14580}, "trend_line": 123.39863, "activity_lines": {"activity_5": 126.887265, "activity_10": 126.491072, "activity_20": 124.840716, "activity_30": 124.146545}, "trend_signal": 1, "fair_value": 110.00084, "relative_strength": -2.363172, "rate_of_change": 0.08272732190653051, "market_dynamics": 0.719, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.348999, "high": 126.825996, "low": 124.575996, "close": 126.172997, "volume": 4082}, "trend_line": 123.530563, "activity_lines": {"activity_5": 126.520664, "activity_10": 126.496544, "activity_20": 125.07534, "activity_30": 124.325536}, "trend_signal": 1, "fair_value": 110.238413, "relative_strength": -1.739491, "rate_of_change": 0.10691609785295317, "market_dynamics": 0.646526, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.469002, "high": 127.170998, "low": 125.227997, "close": 125.917999, "volume": 23785}, "trend_line": 123.606596, "activity_lines": {"activity_5": 126.172265, "activity_10": 126.447926, "activity_20": 125.274064, "activity_30": 124.479564}, "trend_signal": 1, "fair_value": 110.482664, "relative_strength": -4.18799, "rate_of_change": 0.06154995019329374, "market_dynamics": 0.589252, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.109001, "high": 128.184006, "low": 126.103996, "close": 127.260002, "volume": 1598}, "trend_line": 123.861463, "activity_lines": {"activity_5": 126.435399, "activity_10": 126.63549, "activity_20": 125.600884, "activity_30": 124.715268}, "trend_signal": 1, "fair_value": 110.72981, "relative_strength": -4.017799, "rate_of_change": 0.20619207085033264, "market_dynamics": 0.499976, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.716003, "high": 127.655998, "low": 124.789001, "close": 126.728996, "volume": 15637}, "trend_line": 124.037596, "activity_lines": {"activity_5": 126.554598, "activity_10": 126.675726, "activity_20": 125.857413, "activity_30": 124.90027}, "trend_signal": 1, "fair_value": 111.008113, "relative_strength": 0.064333, "rate_of_change": 0.14220161439558726, "market_dynamics": 0.49699, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.682999, "high": 125.893997, "low": 120.973, "close": 121.008003, "volume": 18485}, "trend_line": 123.976463, "activity_lines": {"activity_5": 124.783, "activity_10": 125.645345, "activity_20": 125.550942, "activity_30": 124.704812}, "trend_signal": 1, "fair_value": 111.239708, "relative_strength": -6.448253, "rate_of_change": -0.0492858632958334, "market_dynamics": 0.169664, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.539001, "high": 123.625999, "low": 120.049004, "close": 120.337997, "volume": 19285}, "trend_line": 123.821196, "activity_lines": {"activity_5": 123.089799, "activity_10": 124.553126, "activity_20": 125.117618, "activity_30": 124.470073}, "trend_signal": 0, "fair_value": 111.466125, "relative_strength": -3.125084, "rate_of_change": -0.12523909477881698, "market_dynamics": -0.209438, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.003998, "high": 123.070999, "low": 117.921997, "close": 117.156998, "volume": 17976}, "trend_line": 123.609329, "activity_lines": {"activity_5": 120.725265, "activity_10": 123.016781, "activity_20": 124.399989, "activity_30": 124.040124}, "trend_signal": 0, "fair_value": 111.656631, "relative_strength": -5.534151, "rate_of_change": -0.17110721495534417, "market_dynamics": -0.595112, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.537003, "high": 120.222, "low": 116.537003, "close": 119.761002, "volume": 13239}, "trend_line": 123.51713, "activity_lines": {"activity_5": 119.8128, "activity_10": 122.157963, "activity_20": 123.947923, "activity_30": 123.791845}, "trend_signal": 0, "fair_value": 111.874336, "relative_strength": -4.963135, "rate_of_change": -0.07458903041210417, "market_dynamics": -0.930227, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.277, "high": 123.566002, "low": 119.240997, "close": 122.169998, "volume": 32269}, "trend_line": 123.482463, "activity_lines": {"activity_5": 120.203266, "activity_10": 121.882508, "activity_20": 123.736647, "activity_30": 123.704933}, "trend_signal": 0, "fair_value": 112.108607, "relative_strength": -6.277427, "rate_of_change": -0.028066552388319656, "market_dynamics": -0.828203, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.147003, "high": 127.292999, "low": 121.147003, "close": 128.162003, "volume": 8235}, "trend_line": 123.628829, "activity_lines": {"activity_5": 122.895, "activity_10": 122.783818, "activity_20": 124.080376, "activity_30": 124.006839}, "trend_signal": 0, "fair_value": 112.378408, "relative_strength": -2.998799, "rate_of_change": 0.11853181127428633, "market_dynamics": -0.637752, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.530998, "high": 129.343994, "low": 127.435997, "close": 129.324005, "volume": 15750}, "trend_line": 123.815163, "activity_lines": {"activity_5": 125.497136, "activity_10": 123.848619, "activity_20": 124.510733, "activity_30": 124.37427}, "trend_signal": 1, "fair_value": 112.65437, "relative_strength": -1.87105, "rate_of_change": 0.15072050872535744, "market_dynamics": -0.340872, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.509995, "high": 129.703995, "low": 127.723999, "close": 129.384003, "volume": 20997}, "trend_line": 123.928696, "activity_lines": {"activity_5": 127.520203, "activity_10": 124.867038, "activity_20": 124.929776, "activity_30": 124.73355}, "trend_signal": 1, "fair_value": 112.932263, "relative_strength": -1.243732, "rate_of_change": 0.09169555428360894, "market_dynamics": -0.002384, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.880997, "high": 133.007996, "low": 128.800995, "close": 132.061005, "volume": 35812}, "trend_line": 124.226763, "activity_lines": {"activity_5": 129.62047, "activity_10": 126.309166, "activity_20": 125.58522, "activity_30": 125.258215}, "trend_signal": 1, "fair_value": 113.225981, "relative_strength": 0.389765, "rate_of_change": 0.24051491673889894, "market_dynamics": 0.350484, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.274994, "high": 132.876007, "low": 130.658005, "close": 131.093002, "volume": 25269}, "trend_line": 124.49923, "activity_lines": {"activity_5": 130.57807, "activity_10": 127.488002, "activity_20": 126.11231, "activity_30": 125.701198}, "trend_signal": 1, "fair_value": 113.503436, "relative_strength": 0.304575, "rate_of_change": 0.21933035476420795, "market_dynamics": 0.618685, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.347, "high": 132.216995, "low": 130.229004, "close": 132.317993, "volume": 48954}, "trend_line": 125.317533, "activity_lines": {"activity_5": 131.349133, "activity_10": 128.810219, "activity_20": 126.727315, "activity_30": 126.205634}, "trend_signal": 1, "fair_value": 113.780619, "relative_strength": -2.125988, "rate_of_change": 0.6572755510214804, "market_dynamics": 0.830363, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.753006, "high": 135.044006, "low": 133.061996, "close": 135.082993, "volume": 43142}, "trend_line": 125.6785, "activity_lines": {"activity_5": 132.764797, "activity_10": 130.429527, "activity_20": 127.567504, "activity_30": 126.835664}, "trend_signal": 1, "fair_value": 114.064441, "relative_strength": 0.850213, "rate_of_change": 0.2880418975371964, "market_dynamics": 1.023831, "expectation": {"probability": 56.8217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/643616a9-f35d-4197-8004-f0c2f558d3a8/", "share_image": "https://sharemaestro.com/terminal/643616a9-f35d-4197-8004-f0c2f558d3a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}