{"ticker": {"uuid": "6437a388-9074-4702-a892-7f45a18a75e9", "symbol": "6745", "name": "Hochiki Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6745 fell 6.38%, moving from 2,107.48 to 1,973.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.08 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,973.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2285.0, "low": 1973.0, "close": 1973.0, "volume": 2216400}, "trend_line": 1777.733915, "activity_lines": {"activity_5": 2015.066667, "activity_10": 2015.96982, "activity_20": 2021.19423, "activity_30": 1926.308884}, "trend_signal": 1, "fair_value": 946.831618, "relative_strength": -0.077256, "rate_of_change": 1.3336959768185304, "market_dynamics": -0.421811, "expectation": {"probability": 59.7818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 539.920445, "high": 544.509004, "low": 505.353267, "close": 522.789795, "volume": 1016400}, "trend_line": 449.180873, "activity_lines": {"activity_5": 504.292779, "activity_10": 497.772393, "activity_20": 482.638068, "activity_30": 467.928072}, "trend_signal": 1, "fair_value": 376.732935, "relative_strength": 5.935195, "rate_of_change": 0.9454573885226333, "market_dynamics": 1.789841, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 526.15475, "high": 539.920348, "low": 523.707556, "close": 536.861328, "volume": 426300}, "trend_line": 453.630063, "activity_lines": {"activity_5": 516.223028, "activity_10": 506.031795, "activity_20": 489.199647, "activity_30": 473.584876}, "trend_signal": 1, "fair_value": 377.818061, "relative_strength": 3.837965, "rate_of_change": 0.9905119000915221, "market_dynamics": 1.765606, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 541.449907, "high": 549.709308, "low": 529.51967, "close": 537.167236, "volume": 464400}, "trend_line": 457.270644, "activity_lines": {"activity_5": 525.420536, "activity_10": 513.15101, "activity_20": 495.261869, "activity_30": 478.974371}, "trend_signal": 1, "fair_value": 378.991157, "relative_strength": 6.483141, "rate_of_change": 0.8025440324487484, "market_dynamics": 1.737337, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 537.1673, "high": 561.639574, "low": 530.743317, "close": 546.34436, "volume": 369900}, "trend_line": 462.114858, "activity_lines": {"activity_5": 535.168672, "activity_10": 520.854224, "activity_20": 501.69634, "activity_30": 484.721062}, "trend_signal": 1, "fair_value": 380.284004, "relative_strength": 6.6978, "rate_of_change": 1.0593756812431683, "market_dynamics": 1.747245, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 550.321123, "high": 561.333663, "low": 523.401569, "close": 527.378357, "volume": 349800}, "trend_line": 465.96186, "activity_lines": {"activity_5": 535.352226, "activity_10": 523.796469, "activity_20": 505.801612, "activity_30": 488.93161}, "trend_signal": 1, "fair_value": 381.532324, "relative_strength": 5.280648, "rate_of_change": 0.8324774530404678, "market_dynamics": 1.528405, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 527.378335, "high": 537.473235, "low": 516.977628, "close": 520.34259, "volume": 320400}, "trend_line": 469.396766, "activity_lines": {"activity_5": 530.763684, "activity_10": 524.842115, "activity_20": 508.753475, "activity_30": 492.440045}, "trend_signal": 1, "fair_value": 382.658494, "relative_strength": 3.629159, "rate_of_change": 0.7371646254481026, "market_dynamics": 1.243561, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 521.872115, "high": 545.120796, "low": 521.872115, "close": 534.414124, "volume": 195600}, "trend_line": 473.596678, "activity_lines": {"activity_5": 531.0288, "activity_10": 527.94565, "activity_20": 512.652027, "activity_30": 496.634713}, "trend_signal": 1, "fair_value": 383.890992, "relative_strength": 6.397281, "rate_of_change": 0.8947466843007571, "market_dynamics": 0.918782, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.331806, "high": 553.686073, "low": 534.414094, "close": 546.038452, "volume": 340200}, "trend_line": 477.976897, "activity_lines": {"activity_5": 535.33184, "activity_10": 532.434092, "activity_20": 517.267656, "activity_30": 501.308376}, "trend_signal": 1, "fair_value": 385.463199, "relative_strength": 6.865739, "rate_of_change": 0.9248838101013899, "market_dynamics": 0.711307, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 553.991889, "high": 560.110046, "low": 528.601911, "close": 535.637756, "volume": 800400}, "trend_line": 482.188001, "activity_lines": {"activity_5": 535.576566, "activity_10": 534.186091, "activity_20": 520.44598, "activity_30": 505.028431}, "trend_signal": 1, "fair_value": 386.904229, "relative_strength": 6.33191, "rate_of_change": 0.8810266827603547, "market_dynamics": 0.556468, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 535.331784, "high": 539.920343, "low": 488.222603, "close": 500.45874, "volume": 591900}, "trend_line": 485.334986, "activity_lines": {"activity_5": 524.808728, "activity_10": 528.852229, "activity_20": 519.885139, "activity_30": 506.207189}, "trend_signal": 1, "fair_value": 387.947734, "relative_strength": -1.710791, "rate_of_change": 0.6526468915596324, "market_dynamics": 0.207911, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.695006, "high": 516.059911, "low": 483.634106, "close": 488.528564, "volume": 398100}, "trend_line": 487.748883, "activity_lines": {"activity_5": 511.858805, "activity_10": 521.176828, "activity_20": 517.971058, "activity_30": 506.413226}, "trend_signal": 1, "fair_value": 388.982855, "relative_strength": -1.179347, "rate_of_change": 0.4973671937180237, "market_dynamics": -0.195412, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.281618, "high": 509.024177, "low": 487.916713, "close": 502.600128, "volume": 218400}, "trend_line": 490.306284, "activity_lines": {"activity_5": 505.720339, "activity_10": 516.682823, "activity_20": 517.325748, "activity_30": 507.371371}, "trend_signal": 1, "fair_value": 390.095634, "relative_strength": 0.882161, "rate_of_change": 0.5243273924627373, "market_dynamics": -0.689635, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.247742, "high": 515.448099, "low": 505.65916, "close": 509.941833, "volume": 255600}, "trend_line": 492.911104, "activity_lines": {"activity_5": 504.15004, "activity_10": 514.146606, "activity_20": 517.229609, "activity_30": 508.63818}, "trend_signal": 1, "fair_value": 391.255476, "relative_strength": -1.193925, "rate_of_change": 0.5312638416031433, "market_dynamics": -1.08456, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.859505, "high": 527.684224, "low": 501.988274, "close": 502.294159, "volume": 497100}, "trend_line": 495.103162, "activity_lines": {"activity_5": 502.436959, "activity_10": 510.714909, "activity_20": 516.250711, "activity_30": 509.243539}, "trend_signal": 1, "fair_value": 392.294619, "relative_strength": -2.502581, "rate_of_change": 0.44471670088405524, "market_dynamics": -1.100337, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 504.129582, "high": 510.553624, "low": 493.728946, "close": 508.718201, "volume": 464700}, "trend_line": 497.864498, "activity_lines": {"activity_5": 505.088131, "activity_10": 509.252133, "activity_20": 515.749612, "activity_30": 510.121928}, "trend_signal": 1, "fair_value": 393.224427, "relative_strength": -4.094842, "rate_of_change": 0.5577294212473699, "market_dynamics": -1.002392, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.800469, "high": 511.16543, "low": 489.446252, "close": 494.646637, "volume": 402300}, "trend_line": 499.762176, "activity_lines": {"activity_5": 502.498151, "activity_10": 505.570166, "activity_20": 513.83553, "activity_30": 509.914324}, "trend_signal": 1, "fair_value": 394.04253, "relative_strength": -3.577479, "rate_of_change": 0.38116355105119076, "market_dynamics": -0.95573, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.399753, "high": 512.568158, "low": 493.117064, "close": 502.62735, "volume": 413700}, "trend_line": 501.432622, "activity_lines": {"activity_5": 502.160537, "activity_10": 503.806437, "activity_20": 512.672776, "activity_30": 510.099174}, "trend_signal": 1, "fair_value": 395.053348, "relative_strength": -0.478295, "rate_of_change": 0.33424818448044574, "market_dynamics": -0.914301, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.044438, "high": 513.810718, "low": 489.269583, "close": 507.597809, "volume": 390900}, "trend_line": 503.278613, "activity_lines": {"activity_5": 503.477928, "activity_10": 503.524369, "activity_20": 511.943939, "activity_30": 510.496928}, "trend_signal": 1, "fair_value": 396.054815, "relative_strength": 3.082365, "rate_of_change": 0.3681433793910653, "market_dynamics": -0.921453, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.636196, "high": 519.402297, "low": 508.84033, "close": 510.393585, "volume": 212700}, "trend_line": 505.158608, "activity_lines": {"activity_5": 505.883512, "activity_10": 504.449545, "activity_20": 511.443, "activity_30": 510.955959}, "trend_signal": 0, "fair_value": 397.144087, "relative_strength": -0.580926, "rate_of_change": 0.37354955117077626, "market_dynamics": -0.978686, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 510.082943, "high": 516.295836, "low": 502.006125, "close": 506.976379, "volume": 185700}, "trend_line": 506.895101, "activity_lines": {"activity_5": 506.610067, "activity_10": 505.212396, "activity_20": 510.556194, "activity_30": 511.073234}, "trend_signal": 0, "fair_value": 398.216829, "relative_strength": 2.045811, "rate_of_change": 0.3437520359942071, "market_dynamics": -0.958427, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.287097, "high": 510.704185, "low": 488.648219, "close": 508.840302, "volume": 272700}, "trend_line": 508.071802, "activity_lines": {"activity_5": 508.07405, "activity_10": 506.195639, "activity_20": 509.770712, "activity_30": 511.198731}, "trend_signal": 0, "fair_value": 399.305102, "relative_strength": 3.222787, "rate_of_change": 0.2321389568923808, "market_dynamics": -0.951255, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.219029, "high": 530.58563, "low": 493.618642, "close": 524.68335, "volume": 461400}, "trend_line": 509.858182, "activity_lines": {"activity_5": 513.872805, "activity_10": 509.690132, "activity_20": 510.560517, "activity_30": 512.270444}, "trend_signal": 0, "fair_value": 400.330083, "relative_strength": 3.024643, "rate_of_change": 0.35159991028197396, "market_dynamics": -0.751076, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 525.925932, "high": 557.611961, "low": 518.159774, "close": 534.002747, "volume": 589200}, "trend_line": 511.741075, "activity_lines": {"activity_5": 521.307626, "activity_10": 514.477548, "activity_20": 512.295874, "activity_30": 513.828158}, "trend_signal": 1, "fair_value": 401.56532, "relative_strength": 2.571508, "rate_of_change": 0.3692973980752993, "market_dynamics": -0.327054, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.206913, "high": 533.692086, "low": 519.091668, "close": 528.100464, "volume": 177600}, "trend_line": 513.539387, "activity_lines": {"activity_5": 525.014689, "activity_10": 517.75435, "activity_20": 513.484178, "activity_30": 514.883602}, "trend_signal": 0, "fair_value": 402.624748, "relative_strength": -1.783699, "rate_of_change": 0.3514105253325639, "market_dynamics": -0.031363, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 531.828246, "high": 535.245328, "low": 514.431978, "close": 515.674561, "volume": 207000}, "trend_line": 514.281105, "activity_lines": {"activity_5": 523.399327, "activity_10": 518.302691, "activity_20": 513.575939, "activity_30": 515.021355}, "trend_signal": 0, "fair_value": 403.60094, "relative_strength": -4.233268, "rate_of_change": 0.14443254378850431, "market_dynamics": 0.199309, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.402338, "high": 519.402338, "low": 507.287134, "close": 514.432007, "volume": 223200}, "trend_line": 515.001797, "activity_lines": {"activity_5": 520.789901, "activity_10": 518.498635, "activity_20": 513.605093, "activity_30": 515.031091}, "trend_signal": 0, "fair_value": 404.574541, "relative_strength": -4.019204, "rate_of_change": 0.1401358115227635, "market_dynamics": 0.193649, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.742628, "high": 521.887517, "low": 492.065313, "close": 495.482452, "volume": 431100}, "trend_line": 515.039857, "activity_lines": {"activity_5": 511.491176, "activity_10": 514.88947, "activity_20": 511.857674, "activity_30": 513.771778}, "trend_signal": 0, "fair_value": 405.469676, "relative_strength": -4.405005, "rate_of_change": 0.007390265475126704, "market_dynamics": -0.05905, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 497.656971, "high": 507.287078, "low": 486.16304, "close": 494.550568, "volume": 516900}, "trend_line": 514.873508, "activity_lines": {"activity_5": 503.82855, "activity_10": 511.24078, "activity_20": 510.206892, "activity_30": 512.449889}, "trend_signal": 0, "fair_value": 406.328376, "relative_strength": -6.484696, "rate_of_change": -0.032298277063238685, "market_dynamics": -0.173262, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 492.997313, "high": 500.142218, "low": 485.541777, "close": 499.520905, "volume": 206400}, "trend_line": 514.934017, "activity_lines": {"activity_5": 500.452849, "activity_10": 508.73301, "activity_20": 509.274656, "activity_30": 511.459398}, "trend_signal": 0, "fair_value": 407.222521, "relative_strength": -6.052936, "rate_of_change": 0.011752206912930654, "market_dynamics": -0.362552, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 504.801938, "high": 543.011585, "low": 504.801938, "close": 542.700867, "volume": 493800}, "trend_line": 516.658187, "activity_lines": {"activity_5": 513.375771, "activity_10": 514.273827, "activity_20": 512.626783, "activity_30": 513.250808}, "trend_signal": 0, "fair_value": 408.416754, "relative_strength": 1.128205, "rate_of_change": 0.334833190870736, "market_dynamics": -0.066677, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 555.126835, "high": 561.339727, "low": 548.292555, "close": 557.301331, "volume": 187800}, "trend_line": 517.808571, "activity_lines": {"activity_5": 529.363762, "activity_10": 521.819737, "activity_20": 517.168277, "activity_30": 515.872946}, "trend_signal": 0, "fair_value": 409.659784, "relative_strength": 4.001738, "rate_of_change": 0.2226586220727072, "market_dynamics": 0.229682, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.748043, "high": 568.484595, "low": 549.535166, "close": 561.650391, "volume": 296700}, "trend_line": 518.634874, "activity_lines": {"activity_5": 543.943484, "activity_10": 529.275277, "activity_20": 521.796478, "activity_30": 518.701451}, "trend_signal": 1, "fair_value": 411.020285, "relative_strength": -1.695514, "rate_of_change": 0.15957692596786677, "market_dynamics": 0.567876, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.407763, "high": 646.146407, "low": 560.407763, "close": 622.537292, "volume": 854100}, "trend_line": 521.480542, "activity_lines": {"activity_5": 574.407644, "activity_10": 547.129033, "activity_20": 531.94224, "activity_30": 525.404833}, "trend_signal": 1, "fair_value": 412.808716, "relative_strength": 7.580169, "rate_of_change": 0.548684275327009, "market_dynamics": 1.243719, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 627.507631, "high": 636.20575, "low": 599.85995, "close": 607.004883, "volume": 577500}, "trend_line": 523.502559, "activity_lines": {"activity_5": 591.161886, "activity_10": 560.548997, "activity_20": 540.072555, "activity_30": 530.922532}, "trend_signal": 1, "fair_value": 414.44024, "relative_strength": 5.339136, "rate_of_change": 0.3877454357635467, "market_dynamics": 1.41633, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 608.558165, "high": 629.992797, "low": 608.558165, "close": 620.052063, "volume": 470400}, "trend_line": 526.591683, "activity_lines": {"activity_5": 605.099589, "activity_10": 574.906549, "activity_20": 548.946837, "activity_30": 537.151532}, "trend_signal": 1, "fair_value": 416.078351, "relative_strength": 6.208279, "rate_of_change": 0.59008765991533, "market_dynamics": 1.609485, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 627.50757, "high": 739.961919, "low": 624.401116, "close": 668.513, "volume": 2503500}, "trend_line": 531.530697, "activity_lines": {"activity_5": 630.034192, "activity_10": 596.177408, "activity_20": 561.906285, "activity_30": 546.307746}, "trend_signal": 1, "fair_value": 418.041443, "relative_strength": 11.902235, "rate_of_change": 0.937921003966947, "market_dynamics": 1.836268, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.211221, "high": 698.645918, "low": 670.998255, "close": 689.947754, "volume": 480900}, "trend_line": 536.715151, "activity_lines": {"activity_5": 654.699601, "activity_10": 618.544022, "activity_20": 576.079203, "activity_30": 556.528202}, "trend_signal": 1, "fair_value": 420.175984, "relative_strength": 10.398629, "rate_of_change": 0.9753818602126679, "market_dynamics": 1.77039, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 679.385725, "high": 712.314257, "low": 679.385725, "close": 689.947754, "volume": 315300}, "trend_line": 541.512128, "activity_lines": {"activity_5": 670.811853, "activity_10": 637.374904, "activity_20": 589.360119, "activity_30": 566.414176}, "trend_signal": 1, "fair_value": 422.312315, "relative_strength": 8.453512, "rate_of_change": 0.8937659000425665, "market_dynamics": 1.709383, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.8797, "high": 696.160656, "low": 669.445032, "close": 684.04541, "volume": 437700}, "trend_line": 546.45905, "activity_lines": {"activity_5": 680.462626, "activity_10": 651.579956, "activity_20": 601.210574, "activity_30": 575.609872}, "trend_signal": 1, "fair_value": 424.281798, "relative_strength": 5.221266, "rate_of_change": 0.9135385422060365, "market_dynamics": 1.661422, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 681.560279, "high": 695.849996, "low": 657.329743, "close": 678.143127, "volume": 585300}, "trend_line": 552.381862, "activity_lines": {"activity_5": 683.009936, "activity_10": 661.356875, "activity_20": 611.671993, "activity_30": 584.105619}, "trend_signal": 1, "fair_value": 426.127436, "relative_strength": 4.770551, "rate_of_change": 1.083852852285987, "market_dynamics": 1.471434, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.900529, "high": 688.083838, "low": 664.164061, "close": 686.53064, "volume": 315900}, "trend_line": 558.981932, "activity_lines": {"activity_5": 684.480347, "activity_10": 670.196209, "activity_20": 622.117144, "activity_30": 592.760378}, "trend_signal": 1, "fair_value": 427.801067, "relative_strength": 8.610997, "rate_of_change": 1.1948382910516482, "market_dynamics": 1.358989, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 687.462571, "high": 710.450388, "low": 672.24084, "close": 702.373596, "volume": 328200}, "trend_line": 565.641047, "activity_lines": {"activity_5": 690.030566, "activity_10": 679.566457, "activity_20": 633.225003, "activity_30": 602.011454}, "trend_signal": 1, "fair_value": 429.671223, "relative_strength": 5.120703, "rate_of_change": 1.1912934244894213, "market_dynamics": 1.322701, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.364816, "high": 702.99491, "low": 668.50492, "close": 700.023376, "volume": 363600}, "trend_line": 571.977099, "activity_lines": {"activity_5": 693.96899, "activity_10": 685.950789, "activity_20": 643.262887, "activity_30": 610.681281}, "trend_signal": 1, "fair_value": 431.600761, "relative_strength": 6.059282, "rate_of_change": 1.1201542097421362, "market_dynamics": 1.312831, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.132192, "high": 698.132192, "low": 672.602375, "close": 688.046387, "volume": 343500}, "trend_line": 578.16884, "activity_lines": {"activity_5": 693.243376, "activity_10": 688.748648, "activity_20": 651.369531, "activity_30": 618.169622}, "trend_signal": 1, "fair_value": 433.533854, "relative_strength": 7.860222, "rate_of_change": 1.082515543161649, "market_dynamics": 1.175734, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 688.991888, "high": 716.728022, "low": 688.991888, "close": 706.01178, "volume": 280500}, "trend_line": 584.745292, "activity_lines": {"activity_5": 698.239494, "activity_10": 693.339461, "activity_20": 660.425518, "activity_30": 626.417554}, "trend_signal": 1, "fair_value": 435.58211, "relative_strength": 9.046716, "rate_of_change": 1.1374621987583944, "market_dynamics": 1.034601, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 702.859915, "high": 714.521755, "low": 665.668329, "close": 687.416016, "volume": 308100}, "trend_line": 591.170938, "activity_lines": {"activity_5": 695.179114, "activity_10": 692.986322, "activity_20": 666.804112, "activity_30": 633.041472}, "trend_signal": 1, "fair_value": 437.564107, "relative_strength": 12.948995, "rate_of_change": 1.098879475886405, "market_dynamics": 0.707045, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.883017, "high": 734.693593, "low": 680.166728, "close": 732.80249, "volume": 294000}, "trend_line": 598.843443, "activity_lines": {"activity_5": 707.188534, "activity_10": 700.541577, "activity_20": 676.681494, "activity_30": 642.178991}, "trend_signal": 1, "fair_value": 439.946584, "relative_strength": 17.351508, "rate_of_change": 1.2978488127236054, "market_dynamics": 0.432964, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 742.257882, "high": 785.438171, "low": 736.899738, "close": 785.438171, "volume": 306000}, "trend_line": 608.104788, "activity_lines": {"activity_5": 734.714587, "activity_10": 716.88778, "activity_20": 690.441703, "activity_30": 654.217361}, "trend_signal": 1, "fair_value": 442.608048, "relative_strength": 24.260978, "rate_of_change": 1.5465386000728083, "market_dynamics": 0.477317, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.274883, "high": 802.142935, "low": 680.166702, "close": 699.393005, "volume": 918300}, "trend_line": 614.404769, "activity_lines": {"activity_5": 727.864599, "activity_10": 715.853217, "activity_20": 694.621954, "activity_30": 660.106923}, "trend_signal": 1, "fair_value": 444.838435, "relative_strength": 10.47886, "rate_of_change": 1.0360025318531125, "market_dynamics": 0.268938, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 696.556336, "high": 702.229645, "low": 659.364633, "close": 672.602356, "volume": 274200}, "trend_line": 619.925635, "activity_lines": {"activity_5": 711.327954, "activity_10": 709.66858, "activity_20": 695.298944, "activity_30": 663.861606}, "trend_signal": 1, "fair_value": 446.955509, "relative_strength": 4.580897, "rate_of_change": 0.8985714757692692, "market_dynamics": 0.05197, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 672.602294, "high": 696.241181, "low": 653.691244, "close": 657.47345, "volume": 358500}, "trend_line": 624.880073, "activity_lines": {"activity_5": 691.975635, "activity_10": 700.833974, "activity_20": 693.916506, "activity_30": 666.284046}, "trend_signal": 1, "fair_value": 448.96465, "relative_strength": 2.493571, "rate_of_change": 0.7991987619611797, "market_dynamics": -0.234622, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 659.67981, "high": 708.84845, "low": 655.582381, "close": 708.84845, "volume": 343200}, "trend_line": 631.01891, "activity_lines": {"activity_5": 691.744487, "activity_10": 701.86859, "activity_20": 696.949916, "activity_30": 671.701361}, "trend_signal": 1, "fair_value": 451.350585, "relative_strength": 10.592407, "rate_of_change": 0.9824024265212833, "market_dynamics": -0.597706, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.109228, "high": 717.043253, "low": 662.201187, "close": 671.971924, "volume": 554700}, "trend_line": 635.617882, "activity_lines": {"activity_5": 680.818099, "activity_10": 696.080659, "activity_20": 695.770333, "activity_30": 674.34349}, "trend_signal": 1, "fair_value": 453.469095, "relative_strength": 4.167282, "rate_of_change": 0.7288168273752689, "market_dynamics": -0.702219, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.917518, "high": 700.338593, "low": 662.831616, "close": 694.665283, "volume": 584700}, "trend_line": 641.170043, "activity_lines": {"activity_5": 685.020581, "activity_10": 694.928819, "activity_20": 696.516619, "activity_30": 678.153}, "trend_signal": 1, "fair_value": 455.776892, "relative_strength": 7.079557, "rate_of_change": 0.8735061044113223, "market_dynamics": -0.585656, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 694.665152, "high": 729.650677, "low": 691.828498, "close": 700.023376, "volume": 321600}, "trend_line": 647.315003, "activity_lines": {"activity_5": 691.324276, "activity_10": 694.630834, "activity_20": 697.355769, "activity_30": 681.949989}, "trend_signal": 1, "fair_value": 458.07522, "relative_strength": 8.297056, "rate_of_change": 0.9583978645115963, "market_dynamics": -0.532068, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.424393, "high": 750.137537, "low": 697.186671, "close": 706.327087, "volume": 597300}, "trend_line": 653.711506, "activity_lines": {"activity_5": 697.901139, "activity_10": 695.587858, "activity_20": 698.414456, "activity_30": 685.757221}, "trend_signal": 1, "fair_value": 460.485157, "relative_strength": 6.379769, "rate_of_change": 0.9881592378293662, "market_dynamics": -0.472646, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 715.152113, "high": 716.728052, "low": 683.633788, "close": 687.10083, "volume": 402900}, "trend_line": 660.098785, "activity_lines": {"activity_5": 694.812341, "activity_10": 692.705362, "activity_20": 697.462005, "activity_30": 687.911371}, "trend_signal": 1, "fair_value": 462.813841, "relative_strength": 0.0631, "rate_of_change": 0.9770791765748781, "market_dynamics": -0.515134, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 685.209717, "high": 752.974128, "low": 678.275634, "close": 731.226501, "volume": 530700}, "trend_line": 667.987983, "activity_lines": {"activity_5": 707.881941, "activity_10": 698.676654, "activity_20": 700.725555, "activity_30": 692.500255}, "trend_signal": 1, "fair_value": 465.399821, "relative_strength": 5.565491, "rate_of_change": 1.1951541465115656, "market_dynamics": -0.445856, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.682082, "high": 747.616166, "low": 711.369933, "close": 731.226501, "volume": 239100}, "trend_line": 675.711503, "activity_lines": {"activity_5": 717.001237, "activity_10": 705.633613, "activity_20": 703.792539, "activity_30": 696.58016}, "trend_signal": 1, "fair_value": 468.031444, "relative_strength": 8.323144, "rate_of_change": 1.1562363690006694, "market_dynamics": -0.39321, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 731.22648, "high": 742.257933, "low": 681.112328, "close": 692.77417, "volume": 359400}, "trend_line": 680.713946, "activity_lines": {"activity_5": 710.865674, "activity_10": 705.020449, "activity_20": 702.972725, "activity_30": 697.680977}, "trend_signal": 1, "fair_value": 470.416577, "relative_strength": 8.941599, "rate_of_change": 0.7403223088241508, "market_dynamics": -0.480804, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 708.53329, "high": 738.160589, "low": 664.722742, "close": 672.917542, "volume": 471300}, "trend_line": 684.56782, "activity_lines": {"activity_5": 698.594515, "activity_10": 700.430228, "activity_20": 700.192132, "activity_30": 697.177983}, "trend_signal": 1, "fair_value": 472.705462, "relative_strength": 10.733726, "rate_of_change": 0.566151762079518, "market_dynamics": -0.518435, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.399103, "high": 685.209645, "low": 583.405324, "close": 668.504883, "volume": 922800}, "trend_line": 688.129637, "activity_lines": {"activity_5": 687.079773, "activity_10": 694.756904, "activity_20": 697.05611, "activity_30": 696.141665}, "trend_signal": 0, "fair_value": 474.956931, "relative_strength": 12.317181, "rate_of_change": 0.5203015531755524, "market_dynamics": -0.689575, "expectation": {"probability": 68.494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.808702, "high": 707.587717, "low": 665.037907, "close": 698.132263, "volume": 246600}, "trend_line": 690.649469, "activity_lines": {"activity_5": 686.680554, "activity_10": 695.203895, "activity_20": 696.903023, "activity_30": 696.786995}, "trend_signal": 0, "fair_value": 477.387365, "relative_strength": 7.592021, "rate_of_change": 0.3661856523118988, "market_dynamics": -0.757198, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 692.77415, "high": 740.366903, "low": 684.894515, "close": 713.576294, "volume": 339300}, "trend_line": 694.201849, "activity_lines": {"activity_5": 693.635628, "activity_10": 697.98325, "activity_20": 698.229801, "activity_30": 698.266145}, "trend_signal": 0, "fair_value": 479.856552, "relative_strength": 8.775438, "rate_of_change": 0.5143535410435659, "market_dynamics": -0.688246, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.467306, "high": 735.323872, "low": 710.424337, "close": 727.75946, "volume": 197700}, "trend_line": 697.792096, "activity_lines": {"activity_5": 706.495105, "activity_10": 702.997525, "activity_20": 700.785786, "activity_30": 700.431153}, "trend_signal": 1, "fair_value": 482.367363, "relative_strength": 9.723803, "rate_of_change": 0.5171762370226669, "market_dynamics": -0.512029, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.481939, "high": 685.524862, "low": 620.912196, "close": 625.639954, "volume": 5124300}, "trend_line": 696.362994, "activity_lines": {"activity_5": 682.982393, "activity_10": 688.940325, "activity_20": 693.512543, "activity_30": 695.776176}, "trend_signal": 0, "fair_value": 484.145057, "relative_strength": -0.024602, "rate_of_change": -0.20480340895120386, "market_dynamics": -0.515644, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 603.261925, "high": 613.347825, "low": 569.537231, "close": 589.078613, "volume": 11711700}, "trend_line": 693.00069, "activity_lines": {"activity_5": 650.434407, "activity_10": 669.702648, "activity_20": 683.05144, "activity_30": 688.854603}, "trend_signal": 0, "fair_value": 485.662824, "relative_strength": -6.454207, "rate_of_change": -0.48283783442978234, "market_dynamics": -0.535905, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 593.17597, "high": 646.757253, "low": 592.860805, "close": 644.86615, "volume": 7992600}, "trend_line": 691.49797, "activity_lines": {"activity_5": 641.777352, "activity_10": 662.390381, "activity_20": 678.587834, "activity_30": 685.749148}, "trend_signal": 0, "fair_value": 487.578368, "relative_strength": -0.898049, "rate_of_change": -0.21684249693892138, "market_dynamics": -0.591411, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.963547, "high": 671.8431, "low": 631.628503, "close": 662.893677, "volume": 1569300}, "trend_line": 690.792912, "activity_lines": {"activity_5": 642.680546, "activity_10": 659.926034, "activity_20": 676.510527, "activity_30": 683.90371}, "trend_signal": 0, "fair_value": 489.682501, "relative_strength": -3.606305, "rate_of_change": -0.1019609645419506, "market_dynamics": -0.739187, "expectation": {"probability": 64.5814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 654.263988, "high": 693.257715, "low": 642.757609, "close": 672.802063, "volume": 2956800}, "trend_line": 690.614876, "activity_lines": {"activity_5": 650.265377, "activity_10": 660.505627, "activity_20": 675.550682, "activity_30": 682.74301}, "trend_signal": 0, "fair_value": 491.782599, "relative_strength": 0.741472, "rate_of_change": -0.025772702195881837, "market_dynamics": -0.697434, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 675.358945, "high": 693.257732, "low": 669.925452, "close": 681.431763, "volume": 1328100}, "trend_line": 690.444914, "activity_lines": {"activity_5": 664.390601, "activity_10": 663.017386, "activity_20": 675.411762, "activity_30": 682.150551}, "trend_signal": 0, "fair_value": 493.938016, "relative_strength": -0.621829, "rate_of_change": -0.02461024311905226, "market_dynamics": -0.633377, "expectation": {"probability": 67.2973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.431753, "high": 714.672286, "low": 677.915903, "close": 692.618469, "volume": 1038000}, "trend_line": 690.119743, "activity_lines": {"activity_5": 678.525273, "activity_10": 667.408287, "activity_20": 676.224155, "activity_30": 682.290781}, "trend_signal": 0, "fair_value": 496.168793, "relative_strength": 2.450335, "rate_of_change": -0.047095864334235425, "market_dynamics": -0.617668, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 693.577376, "high": 695.814761, "low": 662.893735, "close": 677.915955, "volume": 1058700}, "trend_line": 689.382829, "activity_lines": {"activity_5": 680.85645, "activity_10": 668.687576, "activity_20": 675.713595, "activity_30": 681.50344}, "trend_signal": 0, "fair_value": 498.23047, "relative_strength": 2.932946, "rate_of_change": -0.10678059966760813, "market_dynamics": -0.575546, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.070947, "high": 701.887498, "low": 669.286167, "close": 685.906433, "volume": 1740600}, "trend_line": 689.311497, "activity_lines": {"activity_5": 683.647799, "activity_10": 671.787247, "activity_20": 675.935727, "activity_30": 681.279156}, "trend_signal": 0, "fair_value": 500.288598, "relative_strength": 3.579953, "rate_of_change": -0.010347226098372108, "market_dynamics": -0.451344, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.83361, "high": 761.336982, "low": 679.83361, "close": 740.242004, "volume": 1784700}, "trend_line": 690.452504, "activity_lines": {"activity_5": 703.016821, "activity_10": 685.269202, "activity_20": 681.374385, "activity_30": 684.564995}, "trend_signal": 0, "fair_value": 502.590966, "relative_strength": 7.412939, "rate_of_change": 0.16552850271115455, "market_dynamics": -0.133529, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.726112, "high": 786.90664, "low": 736.726112, "close": 765.492065, "volume": 875400}, "trend_line": 693.055039, "activity_lines": {"activity_5": 726.306535, "activity_10": 703.115121, "activity_20": 689.026293, "activity_30": 689.406257}, "trend_signal": 0, "fair_value": 505.126396, "relative_strength": 13.032602, "rate_of_change": 0.37693179254513776, "market_dynamics": 0.243172, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 761.976193, "high": 776.998335, "low": 748.55214, "close": 756.862244, "volume": 567600}, "trend_line": 693.857031, "activity_lines": {"activity_5": 741.115621, "activity_10": 716.849217, "activity_20": 695.574575, "activity_30": 693.522851}, "trend_signal": 0, "fair_value": 507.727002, "relative_strength": 12.260294, "rate_of_change": 0.11571837081759406, "market_dynamics": 0.578528, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 760.697676, "high": 769.6472, "low": 727.457192, "close": 760.378174, "volume": 760200}, "trend_line": 693.021698, "activity_lines": {"activity_5": 752.813765, "activity_10": 728.17196, "activity_20": 702.125511, "activity_30": 697.814538}, "trend_signal": 1, "fair_value": 510.330063, "relative_strength": 12.451367, "rate_of_change": -0.1203897867542098, "market_dynamics": 0.784868, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.697715, "high": 785.947837, "low": 755.903402, "close": 778.916138, "volume": 695400}, "trend_line": 695.672469, "activity_lines": {"activity_5": 765.19375, "activity_10": 740.765025, "activity_20": 710.303149, "activity_30": 703.356114}, "trend_signal": 1, "fair_value": 513.050131, "relative_strength": 12.031806, "rate_of_change": 0.38249466180494157, "market_dynamics": 0.802302, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 782.751485, "high": 814.713664, "low": 781.792622, "close": 789.463562, "volume": 706200}, "trend_line": 699.567843, "activity_lines": {"activity_5": 774.888896, "activity_10": 753.166303, "activity_20": 719.258211, "activity_30": 709.407153}, "trend_signal": 1, "fair_value": 515.72827, "relative_strength": 11.85286, "rate_of_change": 0.5599436765981982, "market_dynamics": 0.834683, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 789.463581, "high": 836.447888, "low": 767.090161, "close": 807.682007, "volume": 492900}, "trend_line": 704.574795, "activity_lines": {"activity_5": 787.375419, "activity_10": 766.758908, "activity_20": 729.487937, "activity_30": 716.38226}, "trend_signal": 1, "fair_value": 518.568836, "relative_strength": 15.981903, "rate_of_change": 0.7157207195985931, "market_dynamics": 0.952724, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 824.621921, "high": 850.191551, "low": 816.951025, "close": 839.324402, "volume": 658200}, "trend_line": 708.923993, "activity_lines": {"activity_5": 807.596745, "activity_10": 783.809216, "activity_20": 742.089488, "activity_30": 725.075783}, "trend_signal": 1, "fair_value": 521.572073, "relative_strength": 15.231492, "rate_of_change": 0.6172798162613808, "market_dynamics": 1.109375, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 848.273871, "high": 848.273871, "low": 831.333944, "close": 831.973206, "volume": 102300}, "trend_line": 714.257369, "activity_lines": {"activity_5": 819.870195, "activity_10": 796.855563, "activity_20": 753.1775, "activity_30": 733.014442}, "trend_signal": 1, "fair_value": 524.59026, "relative_strength": 14.821508, "rate_of_change": 0.7523198611786925, "market_dynamics": 1.193902, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 835.169443, "high": 839.963756, "low": 757.181898, "close": 772.204041, "volume": 803400}, "trend_line": 716.841994, "activity_lines": {"activity_5": 807.447587, "activity_10": 796.233748, "activity_20": 757.935872, "activity_30": 736.752937}, "trend_signal": 1, "fair_value": 527.212531, "relative_strength": 8.039421, "rate_of_change": 0.3618618599089259, "market_dynamics": 1.047645, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 760.378136, "high": 772.204147, "low": 747.593334, "close": 766.450928, "volume": 563700}, "trend_line": 719.056246, "activity_lines": {"activity_5": 793.554749, "activity_10": 792.996865, "activity_20": 761.867149, "activity_30": 739.953513}, "trend_signal": 1, "fair_value": 529.918419, "relative_strength": 8.993859, "rate_of_change": 0.3088898276793739, "market_dynamics": 0.80015, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 774.761083, "high": 820.14722, "low": 774.761083, "close": 798.413025, "volume": 677400}, "trend_line": 722.125777, "activity_lines": {"activity_5": 791.850118, "activity_10": 795.094747, "activity_20": 768.65819, "activity_30": 745.073306}, "trend_signal": 1, "fair_value": 532.862055, "relative_strength": 8.98388, "rate_of_change": 0.42688329558018795, "market_dynamics": 0.577331, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 798.413007, "high": 811.197824, "low": 776.039505, "close": 790.102905, "volume": 534900}, "trend_line": 725.55918, "activity_lines": {"activity_5": 787.99338, "activity_10": 795.083134, "activity_20": 773.835063, "activity_30": 749.458927}, "trend_signal": 1, "fair_value": 535.746944, "relative_strength": 8.508818, "rate_of_change": 0.4754577539474814, "market_dynamics": 0.348894, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 793.938296, "high": 821.106102, "low": 724.26094, "close": 790.742126, "volume": 2340300}, "trend_line": 727.543034, "activity_lines": {"activity_5": 787.631148, "activity_10": 794.583369, "activity_20": 778.115555, "activity_30": 753.664278}, "trend_signal": 1, "fair_value": 538.579334, "relative_strength": 10.533699, "rate_of_change": 0.2734241471522785, "market_dynamics": 0.345905, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 789.46361, "high": 853.3878, "low": 784.988956, "close": 824.621887, "volume": 1273500}, "trend_line": 730.656213, "activity_lines": {"activity_5": 801.310909, "activity_10": 799.691487, "activity_20": 784.928043, "activity_30": 759.92743}, "trend_signal": 1, "fair_value": 541.623425, "relative_strength": 13.830218, "rate_of_change": 0.4279030730160142, "market_dynamics": 0.385874, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 827.818036, "high": 832.932009, "low": 773.802183, "close": 779.555359, "volume": 856800}, "trend_line": 733.54892, "activity_lines": {"activity_5": 796.47397, "activity_10": 795.774678, "activity_20": 786.678347, "activity_30": 763.082213}, "trend_signal": 1, "fair_value": 544.433398, "relative_strength": 8.366214, "rate_of_change": 0.3959053448848142, "market_dynamics": 0.179528, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 783.071209, "high": 808.96051, "low": 767.409746, "close": 796.175659, "volume": 717300}, "trend_line": 737.657524, "activity_lines": {"activity_5": 796.303503, "activity_10": 795.059891, "activity_20": 789.503187, "activity_30": 767.122648}, "trend_signal": 1, "fair_value": 547.373646, "relative_strength": 14.995205, "rate_of_change": 0.5600995227421253, "market_dynamics": 0.047951, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 793.618744, "high": 855.305514, "low": 793.618744, "close": 822.384583, "volume": 1053300}, "trend_line": 742.786847, "activity_lines": {"activity_5": 805.018502, "activity_10": 799.319569, "activity_20": 794.277716, "activity_30": 772.58891}, "trend_signal": 1, "fair_value": 550.407047, "relative_strength": 19.005077, "rate_of_change": 0.6953529020060534, "market_dynamics": -0.078509, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 828.457338, "high": 837.726363, "low": 771.88451, "close": 793.938354, "volume": 647100}, "trend_line": 745.980383, "activity_lines": {"activity_5": 802.099312, "activity_10": 798.715202, "activity_20": 795.725146, "activity_30": 775.889007}, "trend_signal": 1, "fair_value": 553.192375, "relative_strength": 13.94253, "rate_of_change": 0.42993976170932313, "market_dynamics": -0.286427, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 802.24847, "high": 815.672549, "low": 798.09336, "close": 808.96051, "volume": 414600}, "trend_line": 749.159857, "activity_lines": {"activity_5": 803.974426, "activity_10": 801.533679, "activity_20": 798.050771, "activity_30": 779.952241}, "trend_signal": 1, "fair_value": 556.072173, "relative_strength": 13.676705, "rate_of_change": 0.4262141568942608, "market_dynamics": -0.301211, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 818.549202, "high": 863.283241, "low": 800.01115, "close": 846.004517, "volume": 821400}, "trend_line": 753.101359, "activity_lines": {"activity_5": 819.241634, "activity_10": 810.419131, "activity_20": 803.318424, "activity_30": 786.200284}, "trend_signal": 1, "fair_value": 559.146617, "relative_strength": 19.999267, "rate_of_change": 0.526122958027103, "market_dynamics": -0.20875, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.334006, "high": 835.57216, "low": 715.599243, "close": 734.507996, "volume": 1335900}, "trend_line": 756.730294, "activity_lines": {"activity_5": 792.913391, "activity_10": 797.586059, "activity_20": 797.46373, "activity_30": 785.000712}, "trend_signal": 1, "fair_value": 561.608785, "relative_strength": 14.011579, "rate_of_change": 0.48186541647177616, "market_dynamics": -0.40677, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 669.305272, "high": 752.112711, "low": 661.807006, "close": 727.009705, "volume": 1894500}, "trend_line": 761.327997, "activity_lines": {"activity_5": 768.196896, "activity_10": 784.55157, "activity_20": 791.042456, "activity_30": 783.083255}, "trend_signal": 1, "fair_value": 564.024784, "relative_strength": 13.071509, "rate_of_change": 0.6075748567824647, "market_dynamics": -0.495816, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 735.160066, "high": 780.149854, "low": 718.207333, "close": 779.171814, "volume": 667800}, "trend_line": 765.804852, "activity_lines": {"activity_5": 767.226095, "activity_10": 782.148251, "activity_20": 789.731157, "activity_30": 784.234469}, "trend_signal": 1, "fair_value": 566.761875, "relative_strength": 16.733853, "rate_of_change": 0.5880323615630807, "market_dynamics": -0.595722, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 766.131263, "high": 786.344136, "low": 759.284984, "close": 780.149902, "volume": 529200}, "trend_line": 769.713393, "activity_lines": {"activity_5": 767.565759, "activity_10": 780.133135, "activity_20": 788.423515, "activity_30": 785.159956}, "trend_signal": 0, "fair_value": 569.480574, "relative_strength": 13.399989, "rate_of_change": 0.5103834207621362, "market_dynamics": -0.829905, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 787.322137, "high": 811.447185, "low": 777.215744, "close": 808.187012, "volume": 786000}, "trend_line": 774.226225, "activity_lines": {"activity_5": 779.171834, "activity_10": 784.024258, "activity_20": 789.7802, "activity_30": 787.642125}, "trend_signal": 1, "fair_value": 572.441603, "relative_strength": 13.728129, "rate_of_change": 0.5863003087955887, "market_dynamics": -0.745629, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 801.666815, "high": 881.214037, "low": 795.146528, "close": 830.355957, "volume": 1881000}, "trend_line": 779.190365, "activity_lines": {"activity_5": 800.688725, "activity_10": 791.425522, "activity_20": 793.159053, "activity_30": 791.263398}, "trend_signal": 1, "fair_value": 575.396763, "relative_strength": 14.313827, "rate_of_change": 0.6411743544336854, "market_dynamics": -0.448539, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 830.35587, "high": 882.844082, "low": 823.835584, "close": 875.997803, "volume": 1398900}, "trend_line": 785.303009, "activity_lines": {"activity_5": 831.0297, "activity_10": 806.503843, "activity_20": 800.776778, "activity_30": 797.509039}, "trend_signal": 1, "fair_value": 578.638809, "relative_strength": 19.104195, "rate_of_change": 0.7844865997540834, "market_dynamics": -0.021254, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.800192, "high": 898.492752, "low": 865.891393, "close": 870.455505, "volume": 651000}, "trend_line": 791.720994, "activity_lines": {"activity_5": 849.590702, "activity_10": 819.599688, "activity_20": 807.692029, "activity_30": 803.002748}, "trend_signal": 1, "fair_value": 581.832047, "relative_strength": 19.483827, "rate_of_change": 0.8172622448209725, "market_dynamics": 0.310096, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 874.041742, "high": 942.178446, "low": 859.045089, "close": 922.617676, "volume": 1076700}, "trend_line": 799.611369, "activity_lines": {"activity_5": 879.453516, "activity_10": 840.788343, "activity_20": 819.391858, "activity_30": 811.447696}, "trend_signal": 1, "fair_value": 585.34448, "relative_strength": 23.248416, "rate_of_change": 0.996610555965622, "market_dynamics": 0.746381, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 930.442032, "high": 984.560193, "low": 930.442032, "close": 971.193665, "volume": 940200}, "trend_line": 807.309758, "activity_lines": {"activity_5": 916.010474, "activity_10": 868.742503, "activity_20": 835.001715, "activity_30": 822.517521}, "trend_signal": 1, "fair_value": 589.162607, "relative_strength": 29.450011, "rate_of_change": 0.9627663260500765, "market_dynamics": 0.992537, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.845682, "high": 994.3406, "low": 964.021374, "close": 969.889648, "volume": 675900}, "trend_line": 814.12301, "activity_lines": {"activity_5": 941.265649, "activity_10": 894.183402, "activity_20": 849.512415, "activity_30": 833.006546}, "trend_signal": 1, "fair_value": 593.108969, "relative_strength": 28.001428, "rate_of_change": 0.8439452059738431, "market_dynamics": 1.040722, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 975.757925, "high": 1013.901377, "low": 964.021397, "close": 987.820313, "volume": 645000}, "trend_line": 821.821613, "activity_lines": {"activity_5": 963.195467, "activity_10": 918.604755, "activity_20": 864.914242, "activity_30": 844.212824}, "trend_signal": 1, "fair_value": 597.096282, "relative_strength": 27.507587, "rate_of_change": 0.9456314224554264, "market_dynamics": 1.199484, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 987.820371, "high": 1035.092335, "low": 979.67002, "close": 1020.421753, "volume": 666600}, "trend_line": 830.489732, "activity_lines": {"activity_5": 988.537598, "activity_10": 944.211632, "activity_20": 882.479457, "activity_30": 857.025736}, "trend_signal": 1, "fair_value": 601.243254, "relative_strength": 25.080166, "rate_of_change": 1.0547445896875003, "market_dynamics": 1.159109, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1028.572009, "high": 1033.462209, "low": 986.190285, "close": 992.710571, "volume": 663900}, "trend_line": 837.616213, "activity_lines": {"activity_5": 994.644918, "activity_10": 960.39375, "activity_20": 896.311799, "activity_30": 867.491597}, "trend_signal": 1, "fair_value": 605.174646, "relative_strength": 21.783983, "rate_of_change": 0.8581058531377498, "market_dynamics": 1.020872, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 995.970666, "high": 1017.161527, "low": 976.409867, "close": 995.970642, "volume": 602700}, "trend_line": 844.499782, "activity_lines": {"activity_5": 997.166068, "activity_10": 973.303869, "activity_20": 909.654201, "activity_30": 877.708012}, "trend_signal": 1, "fair_value": 609.117451, "relative_strength": 22.078191, "rate_of_change": 0.8218046514818316, "market_dynamics": 1.019552, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 991.080446, "high": 992.710533, "low": 970.541629, "close": 978.039917, "volume": 387600}, "trend_line": 850.178379, "activity_lines": {"activity_5": 992.058512, "activity_10": 979.539607, "activity_20": 920.258367, "activity_30": 886.323504}, "trend_signal": 1, "fair_value": 612.861842, "relative_strength": 18.43236, "rate_of_change": 0.6724213695534107, "market_dynamics": 0.953855, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.560222, "high": 1015.531542, "low": 977.713942, "close": 997.600769, "volume": 320700}, "trend_line": 855.454258, "activity_lines": {"activity_5": 992.927889, "activity_10": 986.646702, "activity_20": 931.85945, "activity_30": 895.834626}, "trend_signal": 1, "fair_value": 616.73921, "relative_strength": 15.423469, "rate_of_change": 0.6205614174998952, "market_dynamics": 0.886905, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.381165, "high": 1054.653036, "low": 992.710563, "close": 1048.13269, "volume": 536400}, "trend_line": 862.659574, "activity_lines": {"activity_5": 1009.989209, "activity_10": 1000.730455, "activity_20": 947.438735, "activity_30": 908.265493}, "trend_signal": 1, "fair_value": 620.925325, "relative_strength": 22.436806, "rate_of_change": 0.8422795178839404, "market_dynamics": 0.996251, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.311901, "high": 1139.41653, "low": 1018.791555, "close": 1128.006104, "volume": 1004100}, "trend_line": 874.519643, "activity_lines": {"activity_5": 1051.827604, "activity_10": 1026.106153, "activity_20": 969.414562, "activity_30": 925.384624}, "trend_signal": 1, "fair_value": 625.638625, "relative_strength": 27.628115, "rate_of_change": 1.3748261026081132, "market_dynamics": 1.171182, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1139.416553, "high": 1139.416553, "low": 1101.924982, "close": 1128.006104, "volume": 410400}, "trend_line": 886.571482, "activity_lines": {"activity_5": 1084.646297, "activity_10": 1047.747517, "activity_20": 989.871125, "activity_30": 941.738589}, "trend_signal": 1, "fair_value": 630.365205, "relative_strength": 22.192689, "rate_of_change": 1.3781095823824707, "market_dynamics": 1.352056, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1131.266131, "high": 1189.94847, "low": 1128.006078, "close": 1181.798218, "volume": 497100}, "trend_line": 899.350989, "activity_lines": {"activity_5": 1126.593331, "activity_10": 1076.318129, "activity_20": 1014.107881, "activity_30": 960.785475}, "trend_signal": 1, "fair_value": 635.360721, "relative_strength": 29.192218, "rate_of_change": 1.4414525235089934, "market_dynamics": 1.570624, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.538153, "high": 1185.05838, "low": 1144.306722, "close": 1167.127808, "volume": 555900}, "trend_line": 911.918486, "activity_lines": {"activity_5": 1150.066341, "activity_10": 1098.36851, "activity_20": 1034.817502, "activity_30": 978.061399}, "trend_signal": 1, "fair_value": 640.300139, "relative_strength": 26.372364, "rate_of_change": 1.3973962505977744, "market_dynamics": 1.686348, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1170.387807, "high": 1232.330408, "low": 1134.526355, "close": 1225.810181, "volume": 794100}, "trend_line": 926.420754, "activity_lines": {"activity_5": 1181.79834, "activity_10": 1127.828278, "activity_20": 1059.02012, "activity_30": 998.312476}, "trend_signal": 1, "fair_value": 645.57968, "relative_strength": 30.487907, "rate_of_change": 1.5903031052273193, "market_dynamics": 1.72127, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1233.960338, "high": 1377.406303, "low": 1232.330311, "close": 1308.943604, "volume": 1671900}, "trend_line": 942.564811, "activity_lines": {"activity_5": 1229.396314, "activity_10": 1168.668879, "activity_20": 1089.013357, "activity_30": 1022.99137}, "trend_signal": 1, "fair_value": 651.458527, "relative_strength": 32.361607, "rate_of_change": 1.742626871245587, "market_dynamics": 1.830203, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1305.68328, "high": 1338.28465, "low": 1253.521154, "close": 1295.902954, "volume": 921000}, "trend_line": 959.776398, "activity_lines": {"activity_5": 1260.584904, "activity_10": 1201.388761, "activity_20": 1115.246562, "activity_30": 1045.787379}, "trend_signal": 1, "fair_value": 657.232913, "relative_strength": 28.924805, "rate_of_change": 1.8260375094779564, "market_dynamics": 1.823061, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.053327, "high": 1317.093857, "low": 1279.602403, "close": 1308.943604, "volume": 591900}, "trend_line": 976.868663, "activity_lines": {"activity_5": 1284.927255, "activity_10": 1231.026355, "activity_20": 1140.399278, "activity_30": 1068.314295}, "trend_signal": 1, "fair_value": 663.181955, "relative_strength": 27.986944, "rate_of_change": 1.780859066300982, "market_dynamics": 1.770454, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1325.408154, "high": 1330.347563, "low": 1243.084693, "close": 1261.195801, "volume": 771600}, "trend_line": 991.495703, "activity_lines": {"activity_5": 1284.877311, "activity_10": 1245.9661, "activity_20": 1158.725594, "activity_30": 1086.657982}, "trend_signal": 1, "fair_value": 668.728166, "relative_strength": 21.153542, "rate_of_change": 1.4973394637391577, "market_dynamics": 1.630368, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1307.296975, "high": 1313.882891, "low": 1252.963478, "close": 1259.549316, "volume": 869700}, "trend_line": 1007.016069, "activity_lines": {"activity_5": 1278.007341, "activity_10": 1255.813847, "activity_20": 1175.060827, "activity_30": 1103.951763}, "trend_signal": 1, "fair_value": 674.049447, "relative_strength": 14.291374, "rate_of_change": 1.5653487910274853, "market_dynamics": 1.465934, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1241.43812, "high": 1299.064655, "low": 1228.266443, "close": 1246.377563, "volume": 517500}, "trend_line": 1021.596637, "activity_lines": {"activity_5": 1264.49751, "activity_10": 1259.422792, "activity_20": 1188.288779, "activity_30": 1119.39444}, "trend_signal": 1, "fair_value": 679.307161, "relative_strength": 13.497863, "rate_of_change": 1.4478982460010745, "market_dynamics": 1.218076, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1269.428177, "high": 1325.408039, "low": 1254.60995, "close": 1305.650513, "volume": 781200}, "trend_line": 1036.91817, "activity_lines": {"activity_5": 1274.916398, "activity_10": 1271.656428, "activity_20": 1205.62006, "activity_30": 1137.720497}, "trend_signal": 1, "fair_value": 684.939139, "relative_strength": 13.936504, "rate_of_change": 1.4997634531171553, "market_dynamics": 1.093757, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1318.822256, "high": 1320.468685, "low": 1241.43813, "close": 1271.074585, "volume": 1798200}, "trend_line": 1054.803723, "activity_lines": {"activity_5": 1273.16014, "activity_10": 1274.373633, "activity_20": 1218.065744, "activity_30": 1152.827362}, "trend_signal": 1, "fair_value": 690.531602, "relative_strength": 3.799159, "rate_of_change": 1.724876033371088, "market_dynamics": 0.917138, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1277.66051, "high": 1399.499255, "low": 1244.731096, "close": 1315.529297, "volume": 1753500}, "trend_line": 1074.421043, "activity_lines": {"activity_5": 1288.74672, "activity_10": 1283.550306, "activity_20": 1233.310996, "activity_30": 1169.648367}, "trend_signal": 1, "fair_value": 696.422311, "relative_strength": 11.311055, "rate_of_change": 1.859807618445433, "market_dynamics": 0.732835, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.529276, "high": 1391.266948, "low": 1277.660582, "close": 1313.882813, "volume": 1128000}, "trend_line": 1092.244743, "activity_lines": {"activity_5": 1300.16224, "activity_10": 1289.72941, "activity_20": 1246.838921, "activity_30": 1185.097513}, "trend_signal": 1, "fair_value": 702.258832, "relative_strength": 10.384332, "rate_of_change": 1.658912036033151, "market_dynamics": 0.560692, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1322.115232, "high": 1340.226318, "low": 1269.428221, "close": 1336.933472, "volume": 883500}, "trend_line": 1110.804195, "activity_lines": {"activity_5": 1315.639079, "activity_10": 1298.498222, "activity_20": 1261.164713, "activity_30": 1200.883883}, "trend_signal": 1, "fair_value": 708.08565, "relative_strength": 15.637717, "rate_of_change": 1.6992026850158037, "market_dynamics": 0.283131, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1348.458685, "high": 1411.024558, "low": 1330.347478, "close": 1404.438599, "volume": 695100}, "trend_line": 1130.679248, "activity_lines": {"activity_5": 1347.580567, "activity_10": 1319.031787, "activity_20": 1280.280408, "activity_30": 1219.828038}, "trend_signal": 1, "fair_value": 714.517834, "relative_strength": 16.781213, "rate_of_change": 1.7892490044116174, "market_dynamics": 0.14488, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1412.671025, "high": 1483.46914, "low": 1338.579834, "close": 1458.772095, "volume": 1244400}, "trend_line": 1151.626453, "activity_lines": {"activity_5": 1391.047347, "activity_10": 1347.470794, "activity_20": 1302.625637, "activity_30": 1240.995318}, "trend_signal": 1, "fair_value": 721.228115, "relative_strength": 19.863878, "rate_of_change": 1.852621336869196, "market_dynamics": 0.199136, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1471.943913, "high": 1524.630983, "low": 1445.60043, "close": 1471.94397, "volume": 1285200}, "trend_line": 1171.491325, "activity_lines": {"activity_5": 1426.391586, "activity_10": 1375.580533, "activity_20": 1323.936129, "activity_30": 1261.660965}, "trend_signal": 1, "fair_value": 727.988683, "relative_strength": 19.274152, "rate_of_change": 1.7249405784533396, "market_dynamics": 0.390632, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1473.590401, "high": 1481.82279, "low": 1411.024621, "close": 1458.772095, "volume": 763800}, "trend_line": 1191.101878, "activity_lines": {"activity_5": 1446.917554, "activity_10": 1397.463601, "activity_20": 1341.733379, "activity_30": 1280.195208}, "trend_signal": 1, "fair_value": 734.721729, "relative_strength": 20.559814, "rate_of_change": 1.6739819221452605, "market_dynamics": 0.470386, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1481.82273, "high": 1522.984432, "low": 1427.489213, "close": 1440.661011, "volume": 795900}, "trend_line": 1208.369989, "activity_lines": {"activity_5": 1451.747209, "activity_10": 1412.431512, "activity_20": 1355.850339, "activity_30": 1296.295797}, "trend_signal": 1, "fair_value": 741.298839, "relative_strength": 15.460516, "rate_of_change": 1.4497593630693688, "market_dynamics": 0.485797, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1447.246948, "high": 1481.822699, "low": 1427.489311, "close": 1462.065063, "volume": 249000}, "trend_line": 1224.732369, "activity_lines": {"activity_5": 1456.796379, "activity_10": 1427.758643, "activity_20": 1370.516947, "activity_30": 1312.663221}, "trend_signal": 1, "fair_value": 748.047303, "relative_strength": 17.380479, "rate_of_change": 1.3540869227926537, "market_dynamics": 0.30286, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1448.893378, "high": 1494.994542, "low": 1434.07515, "close": 1467.004517, "volume": 670500}, "trend_line": 1241.302865, "activity_lines": {"activity_5": 1459.650269, "activity_10": 1441.139955, "activity_20": 1384.063222, "activity_30": 1328.293682}, "trend_signal": 1, "fair_value": 754.848299, "relative_strength": 13.395332, "rate_of_change": 1.3529891443573048, "market_dynamics": 0.307566, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1513.105637, "high": 1583.903931, "low": 1494.994551, "close": 1583.903931, "volume": 633000}, "trend_line": 1261.172319, "activity_lines": {"activity_5": 1500.921802, "activity_10": 1472.213344, "activity_20": 1407.38465, "activity_30": 1350.396977}, "trend_signal": 1, "fair_value": 762.334147, "relative_strength": 17.047424, "rate_of_change": 1.6006934778161415, "market_dynamics": 0.598781, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1583.903971, "high": 1659.641514, "low": 1552.620902, "close": 1615.186768, "volume": 960600}, "trend_line": 1280.997819, "activity_lines": {"activity_5": 1545.15695, "activity_10": 1504.094982, "activity_20": 1431.700747, "activity_30": 1373.236619}, "trend_signal": 1, "fair_value": 769.957921, "relative_strength": 18.647538, "rate_of_change": 1.5719897829441591, "market_dynamics": 1.003178, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1578.964551, "high": 1631.651503, "low": 1577.318001, "close": 1623.419189, "volume": 721500}, "trend_line": 1302.02144, "activity_lines": {"activity_5": 1581.708594, "activity_10": 1531.995171, "activity_20": 1454.946709, "activity_30": 1395.32832}, "trend_signal": 1, "fair_value": 777.596523, "relative_strength": 19.471876, "rate_of_change": 1.6411910065867217, "market_dynamics": 1.390259, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1630.004985, "high": 1712.328527, "low": 1574.025072, "close": 1699.156738, "volume": 1518000}, "trend_line": 1325.460976, "activity_lines": {"activity_5": 1631.322209, "activity_10": 1568.456991, "activity_20": 1483.90827, "activity_30": 1420.949952}, "trend_signal": 1, "fair_value": 785.690269, "relative_strength": 21.894602, "rate_of_change": 1.8002419376442904, "market_dynamics": 1.725954, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1715.621426, "high": 1860.510899, "low": 1682.692111, "close": 1811.116699, "volume": 948300}, "trend_line": 1353.230202, "activity_lines": {"activity_5": 1702.449699, "activity_10": 1619.916657, "activity_20": 1521.612427, "activity_30": 1452.28258}, "trend_signal": 1, "fair_value": 794.570003, "relative_strength": 22.805009, "rate_of_change": 2.095061756084465, "market_dynamics": 1.857258, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1814.409558, "high": 2018.571893, "low": 1751.84379, "close": 1949.420166, "volume": 1784100}, "trend_line": 1384.957516, "activity_lines": {"activity_5": 1796.737532, "activity_10": 1690.116142, "activity_20": 1570.097042, "activity_30": 1490.746448}, "trend_signal": 1, "fair_value": 804.260413, "relative_strength": 31.071183, "rate_of_change": 2.3445614761707763, "market_dynamics": 1.954811, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1949.42026, "high": 2117.360107, "low": 1942.8343, "close": 2117.360107, "volume": 1495200}, "trend_line": 1420.59843, "activity_lines": {"activity_5": 1922.637597, "activity_10": 1782.168777, "activity_20": 1631.298679, "activity_30": 1537.998228}, "trend_signal": 1, "fair_value": 814.932503, "relative_strength": 36.011107, "rate_of_change": 2.5734301296791595, "market_dynamics": 2.065621, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2087.723516, "high": 2202.976524, "low": 1988.93553, "close": 2199.683594, "volume": 2056800}, "trend_line": 1456.321013, "activity_lines": {"activity_5": 2042.500602, "activity_10": 1877.21499, "activity_20": 1696.255835, "activity_30": 1588.261787}, "trend_signal": 1, "fair_value": 826.134205, "relative_strength": 47.651335, "rate_of_change": 2.5146151259649066, "market_dynamics": 2.054828, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2035.036648, "high": 2183.218775, "low": 1936.248461, "close": 2107.481201, "volume": 1969500}, "trend_line": 1488.970182, "activity_lines": {"activity_5": 2093.211849, "activity_10": 1941.696722, "activity_20": 1747.892258, "activity_30": 1630.272122}, "trend_signal": 1, "fair_value": 836.733484, "relative_strength": 44.359023, "rate_of_change": 2.2418936971006973, "market_dynamics": 2.025189, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2110.774385, "high": 2301.764678, "low": 2097.602465, "close": 2123.946045, "volume": 1564200}, "trend_line": 1520.37511, "activity_lines": {"activity_5": 2122.189746, "activity_10": 1997.437222, "activity_20": 1797.27852, "activity_30": 1671.238307}, "trend_signal": 1, "fair_value": 847.432615, "relative_strength": 44.824144, "rate_of_change": 2.109171048530771, "market_dynamics": 1.857305, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2018.571879, "high": 2196.390448, "low": 1959.29897, "close": 2173.340088, "volume": 1506300}, "trend_line": 1553.915519, "activity_lines": {"activity_5": 2146.777035, "activity_10": 2050.214067, "activity_20": 1847.307683, "activity_30": 1713.36508}, "trend_signal": 1, "fair_value": 858.328774, "relative_strength": 46.35423, "rate_of_change": 2.206061437035756, "market_dynamics": 1.692026, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1988.0, "high": 2213.0, "low": 1988.0, "close": 2079.0, "volume": 1274600}, "trend_line": 1582.35518, "activity_lines": {"activity_5": 2124.989632, "activity_10": 2075.121147, "activity_20": 1884.267264, "activity_30": 1747.241498}, "trend_signal": 1, "fair_value": 868.635877, "relative_strength": 38.988277, "rate_of_change": 1.8301935113114804, "market_dynamics": 1.350524, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2168.0, "low": 2024.0, "close": 2135.0, "volume": 952500}, "trend_line": 1609.890393, "activity_lines": {"activity_5": 2124.426237, "activity_10": 2101.777077, "activity_20": 1922.916762, "activity_30": 1782.896002}, "trend_signal": 1, "fair_value": 879.260775, "relative_strength": 31.775, "rate_of_change": 1.7401411104174405, "market_dynamics": 1.032445, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2119.0, "high": 2190.0, "low": 1976.0, "close": 2004.0, "volume": 1053700}, "trend_line": 1633.493628, "activity_lines": {"activity_5": 2084.508415, "activity_10": 2095.313357, "activity_20": 1945.289753, "activity_30": 1808.322428}, "trend_signal": 1, "fair_value": 889.067498, "relative_strength": 19.451893, "rate_of_change": 1.4661392541150498, "market_dynamics": 0.63229, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1968.0, "high": 2025.0, "low": 1887.0, "close": 1921.0, "volume": 1322000}, "trend_line": 1653.895508, "activity_lines": {"activity_5": 2023.822673, "activity_10": 2068.216122, "activity_20": 1956.902928, "activity_30": 1826.871227}, "trend_signal": 1, "fair_value": 898.218633, "relative_strength": 11.35606, "rate_of_change": 1.2489721202634603, "market_dynamics": 0.168076, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1926.0, "high": 1993.0, "low": 1871.0, "close": 1976.0, "volume": 897800}, "trend_line": 1677.722315, "activity_lines": {"activity_5": 1995.0, "activity_10": 2049.121009, "activity_20": 1971.553113, "activity_30": 1847.652162}, "trend_signal": 1, "fair_value": 907.726253, "relative_strength": 14.08004, "rate_of_change": 1.4406476639393544, "market_dynamics": -0.199763, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2049.0, "high": 2070.0, "low": 1945.0, "close": 1959.0, "volume": 759900}, "trend_line": 1701.037337, "activity_lines": {"activity_5": 1973.666667, "activity_10": 2026.451718, "activity_20": 1982.183983, "activity_30": 1865.799109}, "trend_signal": 1, "fair_value": 917.115095, "relative_strength": 6.685494, "rate_of_change": 1.3896830119947472, "market_dynamics": -0.548298, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2111.0, "high": 2228.0, "low": 1915.0, "close": 2137.0, "volume": 1982300}, "trend_line": 1730.724752, "activity_lines": {"activity_5": 2019.666667, "activity_10": 2039.025337, "activity_20": 2007.385197, "activity_30": 1893.925732}, "trend_signal": 1, "fair_value": 927.611627, "relative_strength": 17.952791, "rate_of_change": 1.745253578757872, "market_dynamics": -0.531397, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2115.0, "high": 2357.0, "low": 1947.0, "close": 2014.0, "volume": 2736400}, "trend_line": 1754.336401, "activity_lines": {"activity_5": 2024.533333, "activity_10": 2030.375022, "activity_20": 2017.556225, "activity_30": 1912.201555}, "trend_signal": 1, "fair_value": 937.331462, "relative_strength": 7.191845, "rate_of_change": 1.3642636688886935, "market_dynamics": -0.488381, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2285.0, "low": 1973.0, "close": 1973.0, "volume": 2216400}, "trend_line": 1777.733915, "activity_lines": {"activity_5": 2015.066667, "activity_10": 2015.96982, "activity_20": 2021.19423, "activity_30": 1926.308884}, "trend_signal": 1, "fair_value": 946.831618, "relative_strength": -0.077256, "rate_of_change": 1.3336959768185304, "market_dynamics": -0.421811, "expectation": {"probability": 59.7818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6437a388-9074-4702-a892-7f45a18a75e9/", "share_image": "https://sharemaestro.com/terminal/6437a388-9074-4702-a892-7f45a18a75e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}