{"ticker": {"uuid": "6439392f-625d-4f8e-bdd6-8ed9b30d03a8", "symbol": "BEC", "name": "B&C Speakers S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEC fell 8.75%, moving from 12.49 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.41 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 40.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.41"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.4, "close": 11.4, "volume": 56140}, "trend_line": 12.841572, "activity_lines": {"activity_5": 11.35, "activity_10": 11.406779, "activity_20": 11.706469, "activity_30": 12.195207}, "trend_signal": 0, "fair_value": 13.944011, "relative_strength": -29.407048, "rate_of_change": -0.7551730443240829, "market_dynamics": -0.128954, "expectation": {"probability": 40.8177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.425987, "high": 12.679579, "low": 12.214661, "close": 12.510518, "volume": 5906}, "trend_line": 11.159945, "activity_lines": {"activity_5": 12.454164, "activity_10": 12.261594, "activity_20": 11.867453, "activity_30": 11.555488}, "trend_signal": 1, "fair_value": 9.521916, "relative_strength": 7.426918, "rate_of_change": 0.8002185821963875, "market_dynamics": 1.383159, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.425987, "high": 12.425987, "low": 12.087865, "close": 12.383721, "volume": 3069}, "trend_line": 11.228094, "activity_lines": {"activity_5": 12.445711, "activity_10": 12.31393, "activity_20": 11.947624, "activity_30": 11.634441}, "trend_signal": 1, "fair_value": 9.545612, "relative_strength": 3.901938, "rate_of_change": 0.6106571313747515, "market_dynamics": 1.308253, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.383721, "high": 12.552784, "low": 11.834274, "close": 12.468252, "volume": 6630}, "trend_line": 11.284195, "activity_lines": {"activity_5": 12.456981, "activity_10": 12.371002, "activity_20": 12.028235, "activity_30": 11.714451}, "trend_signal": 1, "fair_value": 9.571086, "relative_strength": 7.277199, "rate_of_change": 0.49964847105840005, "market_dynamics": 1.286798, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.299192, "high": 12.552784, "low": 11.918804, "close": 11.961068, "volume": 7082}, "trend_line": 11.342311, "activity_lines": {"activity_5": 12.285102, "activity_10": 12.319265, "activity_20": 12.053107, "activity_30": 11.758121}, "trend_signal": 1, "fair_value": 9.593557, "relative_strength": -0.443911, "rate_of_change": 0.515021231022683, "market_dynamics": 0.885963, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.130131, "high": 12.468253, "low": 11.961069, "close": 12.425987, "volume": 141057}, "trend_line": 11.411869, "activity_lines": {"activity_5": 12.310462, "activity_10": 12.348372, "activity_20": 12.115499, "activity_30": 11.828035}, "trend_signal": 1, "fair_value": 9.61777, "relative_strength": 5.252125, "rate_of_change": 0.6132612657155927, "market_dynamics": 0.679578, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.425987, "high": 12.425987, "low": 12.256927, "close": 12.256927, "volume": 821}, "trend_line": 11.475793, "activity_lines": {"activity_5": 12.279467, "activity_10": 12.336077, "activity_20": 12.157259, "activity_30": 11.882555}, "trend_signal": 1, "fair_value": 9.6409, "relative_strength": 0.899575, "rate_of_change": 0.5601536435442792, "market_dynamics": 0.221416, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.256926, "high": 12.595048, "low": 11.918804, "close": 12.383721, "volume": 57120}, "trend_line": 11.5507, "activity_lines": {"activity_5": 12.307644, "activity_10": 12.341456, "activity_20": 12.205246, "activity_30": 11.941131}, "trend_signal": 1, "fair_value": 9.670881, "relative_strength": 1.480452, "rate_of_change": 0.6527392050379559, "market_dynamics": -0.10337, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.299191, "high": 12.510518, "low": 12.13013, "close": 12.341457, "volume": 7669}, "trend_line": 11.621496, "activity_lines": {"activity_5": 12.321733, "activity_10": 12.336846, "activity_20": 12.24314, "activity_30": 11.992148}, "trend_signal": 1, "fair_value": 9.700493, "relative_strength": -0.980772, "rate_of_change": 0.6129152345745247, "market_dynamics": -0.149184, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.595048, "high": 14.032067, "low": 12.425987, "close": 13.313559, "volume": 19812}, "trend_line": 11.727398, "activity_lines": {"activity_5": 12.668308, "activity_10": 12.507444, "activity_20": 12.365046, "activity_30": 12.101313}, "trend_signal": 1, "fair_value": 9.739207, "relative_strength": 9.942594, "rate_of_change": 0.9112596175225666, "market_dynamics": -0.113633, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.313558, "high": 14.792842, "low": 12.890905, "close": 13.0177, "volume": 26788}, "trend_line": 11.801813, "activity_lines": {"activity_5": 12.826098, "activity_10": 12.611186, "activity_20": 12.44635, "activity_30": 12.184558}, "trend_signal": 1, "fair_value": 9.777114, "relative_strength": 8.34467, "rate_of_change": 0.6345397333662449, "market_dynamics": 0.088544, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.84864, "high": 12.84864, "low": 12.341457, "close": 12.341457, "volume": 7347}, "trend_line": 11.857742, "activity_lines": {"activity_5": 12.719026, "activity_10": 12.581216, "activity_20": 12.453777, "activity_30": 12.219374}, "trend_signal": 1, "fair_value": 9.809299, "relative_strength": 4.341932, "rate_of_change": 0.4739017640764244, "market_dynamics": -0.115817, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.468253, "high": 13.313559, "low": 12.299192, "close": 13.313559, "volume": 11674}, "trend_line": 11.942019, "activity_lines": {"activity_5": 12.930353, "activity_10": 12.731066, "activity_20": 12.551008, "activity_30": 12.313298}, "trend_signal": 1, "fair_value": 9.847716, "relative_strength": 10.394582, "rate_of_change": 0.7107339660451388, "market_dynamics": 0.06194, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.271293, "high": 13.271293, "low": 12.552784, "close": 12.721845, "volume": 12612}, "trend_line": 12.002518, "activity_lines": {"activity_5": 12.882453, "activity_10": 12.756425, "activity_20": 12.584673, "activity_30": 12.363609}, "trend_signal": 1, "fair_value": 9.882736, "relative_strength": 3.627343, "rate_of_change": 0.506606127489833, "market_dynamics": -0.19207, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.806375, "high": 13.313558, "low": 12.552784, "close": 12.637314, "volume": 38709}, "trend_line": 12.072363, "activity_lines": {"activity_5": 12.781016, "activity_10": 12.761804, "activity_20": 12.604734, "activity_30": 12.404564}, "trend_signal": 1, "fair_value": 9.916917, "relative_strength": 4.391113, "rate_of_change": 0.5819195605455376, "market_dynamics": -0.349804, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.806375, "high": 13.65168, "low": 12.552784, "close": 13.0177, "volume": 51064}, "trend_line": 12.123803, "activity_lines": {"activity_5": 12.851458, "activity_10": 12.824049, "activity_20": 12.656836, "activity_30": 12.465553}, "trend_signal": 1, "fair_value": 9.953636, "relative_strength": 4.951573, "rate_of_change": 0.4260971940621837, "market_dynamics": -0.153862, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.144497, "high": 13.65168, "low": 12.890905, "close": 13.186763, "volume": 10997}, "trend_line": 12.195744, "activity_lines": {"activity_5": 12.978254, "activity_10": 12.906275, "activity_20": 12.719429, "activity_30": 12.534131}, "trend_signal": 1, "fair_value": 9.992032, "relative_strength": 7.429454, "rate_of_change": 0.5933864151372216, "market_dynamics": -0.213647, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.017701, "high": 13.693947, "low": 13.017701, "close": 13.609416, "volume": 40559}, "trend_line": 12.279072, "activity_lines": {"activity_5": 13.18958, "activity_10": 13.04844, "activity_20": 12.816438, "activity_30": 12.625336}, "trend_signal": 1, "fair_value": 10.033336, "relative_strength": 11.988939, "rate_of_change": 0.6832547485417851, "market_dynamics": 0.082109, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.609416, "high": 13.609416, "low": 13.229027, "close": 13.567149, "volume": 9834}, "trend_line": 12.379911, "activity_lines": {"activity_5": 13.367094, "activity_10": 13.160635, "activity_20": 12.902981, "activity_30": 12.708438}, "trend_signal": 1, "fair_value": 10.075556, "relative_strength": 13.096006, "rate_of_change": 0.8212265552315402, "market_dynamics": 0.392505, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.398088, "high": 14.158863, "low": 13.313558, "close": 13.524884, "volume": 13170}, "trend_line": 12.473936, "activity_lines": {"activity_5": 13.474166, "activity_10": 13.24286, "activity_20": 12.97926, "activity_30": 12.782307}, "trend_signal": 1, "fair_value": 10.120377, "relative_strength": 10.772395, "rate_of_change": 0.7594965747330514, "market_dynamics": 0.540878, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.609416, "high": 14.074334, "low": 13.313559, "close": 13.313559, "volume": 19186}, "trend_line": 12.550104, "activity_lines": {"activity_5": 13.451625, "activity_10": 13.28282, "activity_20": 13.030985, "activity_30": 12.836476}, "trend_signal": 1, "fair_value": 10.166021, "relative_strength": 12.156499, "rate_of_change": 0.610617210157236, "market_dynamics": 0.630408, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.229027, "high": 13.947537, "low": 13.017702, "close": 13.059967, "volume": 8905}, "trend_line": 12.593492, "activity_lines": {"activity_5": 13.324829, "activity_10": 13.271293, "activity_20": 13.054331, "activity_30": 12.869371}, "trend_signal": 1, "fair_value": 10.210535, "relative_strength": 9.890997, "rate_of_change": 0.3457182506216698, "market_dynamics": 0.329631, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.186762, "high": 13.482619, "low": 12.93317, "close": 13.0177, "volume": 21223}, "trend_line": 12.634119, "activity_lines": {"activity_5": 13.192397, "activity_10": 13.239017, "activity_20": 13.071036, "activity_30": 12.896739}, "trend_signal": 1, "fair_value": 10.24953, "relative_strength": 3.964113, "rate_of_change": 0.32260313501609117, "market_dynamics": -0.03006, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.059967, "high": 13.482619, "low": 13.017701, "close": 13.398089, "volume": 7225}, "trend_line": 12.695535, "activity_lines": {"activity_5": 13.22621, "activity_10": 13.281283, "activity_20": 13.120949, "activity_30": 12.946027}, "trend_signal": 1, "fair_value": 10.28542, "relative_strength": 7.326475, "rate_of_change": 0.48611224890314453, "market_dynamics": -0.36182, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.398089, "high": 13.863006, "low": 13.102231, "close": 13.440353, "volume": 26177}, "trend_line": 12.751602, "activity_lines": {"activity_5": 13.285381, "activity_10": 13.318937, "activity_20": 13.17046, "activity_30": 12.99408}, "trend_signal": 1, "fair_value": 10.324155, "relative_strength": 3.870003, "rate_of_change": 0.44162770611873026, "market_dynamics": -0.469007, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.355823, "high": 13.609415, "low": 13.229027, "close": 13.398089, "volume": 15052}, "trend_line": 12.803557, "activity_lines": {"activity_5": 13.336099, "activity_10": 13.334306, "activity_20": 13.208901, "activity_30": 13.035789}, "trend_signal": 1, "fair_value": 10.360738, "relative_strength": 3.689617, "rate_of_change": 0.40743900256610527, "market_dynamics": -0.380702, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.482619, "high": 13.820742, "low": 13.271293, "close": 13.440353, "volume": 18060}, "trend_line": 12.852867, "activity_lines": {"activity_5": 13.395271, "activity_10": 13.350444, "activity_20": 13.246739, "activity_30": 13.076872}, "trend_signal": 1, "fair_value": 10.397493, "relative_strength": 2.140206, "rate_of_change": 0.38512735171952756, "market_dynamics": -0.356983, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.440354, "high": 14.285659, "low": 13.271293, "close": 14.074332, "volume": 11504}, "trend_line": 12.913447, "activity_lines": {"activity_5": 13.640409, "activity_10": 13.47724, "activity_20": 13.33932, "activity_30": 13.155677}, "trend_signal": 1, "fair_value": 10.435738, "relative_strength": 5.113402, "rate_of_change": 0.4713345279306154, "market_dynamics": -0.013876, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.243395, "high": 14.539251, "low": 13.736211, "close": 14.539251, "volume": 13024}, "trend_line": 12.989524, "activity_lines": {"activity_5": 13.970078, "activity_10": 13.680113, "activity_20": 13.468128, "activity_30": 13.260567}, "trend_signal": 1, "fair_value": 10.477953, "relative_strength": 8.492952, "rate_of_change": 0.5891300750295387, "market_dynamics": 0.301533, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.581516, "high": 14.666047, "low": 13.820742, "close": 14.285659, "volume": 17712}, "trend_line": 13.045878, "activity_lines": {"activity_5": 14.139139, "activity_10": 13.819204, "activity_20": 13.562319, "activity_30": 13.344189}, "trend_signal": 1, "fair_value": 10.5178, "relative_strength": 6.460286, "rate_of_change": 0.4338419175329341, "market_dynamics": 0.624144, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.370189, "high": 16.483451, "low": 14.201128, "close": 15.511351, "volume": 26947}, "trend_line": 13.148723, "activity_lines": {"activity_5": 14.660411, "activity_10": 14.167316, "activity_20": 13.768614, "activity_30": 13.503252}, "trend_signal": 1, "fair_value": 10.565999, "relative_strength": 15.197103, "rate_of_change": 0.7883332957735791, "market_dynamics": 1.184734, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.737045, "high": 16.737045, "low": 14.792841, "close": 14.835106, "volume": 30380}, "trend_line": 13.22621, "activity_lines": {"activity_5": 14.815383, "activity_10": 14.352515, "activity_20": 13.89863, "activity_30": 13.612051}, "trend_signal": 1, "fair_value": 10.609368, "relative_strength": 9.45053, "rate_of_change": 0.5893119810950435, "market_dynamics": 1.376692, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.961904, "high": 16.103066, "low": 14.835107, "close": 15.764942, "volume": 39589}, "trend_line": 13.338917, "activity_lines": {"activity_5": 15.187317, "activity_10": 14.674499, "activity_20": 14.105327, "activity_30": 13.77584}, "trend_signal": 1, "fair_value": 10.660925, "relative_strength": 15.701115, "rate_of_change": 0.8521488771159715, "market_dynamics": 1.509238, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.849475, "high": 15.849475, "low": 14.835107, "close": 15.046433, "volume": 21007}, "trend_line": 13.424856, "activity_lines": {"activity_5": 15.207041, "activity_10": 14.815895, "activity_20": 14.231921, "activity_30": 13.886002}, "trend_signal": 1, "fair_value": 10.707628, "relative_strength": 10.713888, "rate_of_change": 0.6442726947022742, "market_dynamics": 1.439162, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.961904, "high": 15.257759, "low": 14.412454, "close": 14.581515, "volume": 17335}, "trend_line": 13.512205, "activity_lines": {"activity_5": 15.03798, "activity_10": 14.842791, "activity_20": 14.303168, "activity_30": 13.960625}, "trend_signal": 1, "fair_value": 10.753084, "relative_strength": 6.628387, "rate_of_change": 0.6506512993509925, "market_dynamics": 1.093196, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.370189, "high": 14.581515, "low": 13.65168, "close": 14.243394, "volume": 37455}, "trend_line": 13.572785, "activity_lines": {"activity_5": 14.736488, "activity_10": 14.787462, "activity_20": 14.332955, "activity_30": 14.007799}, "trend_signal": 1, "fair_value": 10.795779, "relative_strength": 2.747469, "rate_of_change": 0.44833541231797364, "market_dynamics": 0.839462, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.201128, "high": 14.201128, "low": 13.820741, "close": 13.989801, "volume": 14086}, "trend_line": 13.630547, "activity_lines": {"activity_5": 14.434996, "activity_10": 14.670656, "activity_20": 14.332754, "activity_30": 14.034703}, "trend_signal": 1, "fair_value": 10.833482, "relative_strength": -0.764563, "rate_of_change": 0.4255722020204425, "market_dynamics": 0.295182, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.947537, "high": 14.201129, "low": 13.778475, "close": 14.158864, "volume": 10185}, "trend_line": 13.689719, "activity_lines": {"activity_5": 14.246211, "activity_10": 14.574599, "activity_20": 14.34483, "activity_30": 14.068788}, "trend_signal": 1, "fair_value": 10.873753, "relative_strength": -1.525364, "rate_of_change": 0.4341131724207416, "market_dynamics": -0.105532, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.201128, "high": 14.539251, "low": 13.989801, "close": 14.37019, "volume": 20917}, "trend_line": 13.757343, "activity_lines": {"activity_5": 14.234941, "activity_10": 14.515428, "activity_20": 14.374416, "activity_30": 14.112689}, "trend_signal": 1, "fair_value": 10.908697, "relative_strength": -3.143633, "rate_of_change": 0.49397653815977044, "market_dynamics": -0.305397, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.370189, "high": 15.046433, "low": 14.201127, "close": 14.877373, "volume": 12446}, "trend_line": 13.80947, "activity_lines": {"activity_5": 14.437814, "activity_10": 14.551546, "activity_20": 14.448481, "activity_30": 14.184949}, "trend_signal": 1, "fair_value": 10.94912, "relative_strength": -0.655519, "rate_of_change": 0.3789031065082749, "market_dynamics": -0.506088, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.004168, "high": 15.046433, "low": 14.750578, "close": 14.750578, "volume": 4849}, "trend_line": 13.867233, "activity_lines": {"activity_5": 14.578699, "activity_10": 14.553851, "activity_20": 14.504029, "activity_30": 14.245666}, "trend_signal": 1, "fair_value": 10.987987, "relative_strength": -3.114156, "rate_of_change": 0.4182854229742441, "market_dynamics": -0.527711, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.750577, "high": 15.004168, "low": 13.989802, "close": 15.004168, "volume": 11579}, "trend_line": 13.95599, "activity_lines": {"activity_5": 14.770301, "activity_10": 14.616097, "activity_20": 14.576887, "activity_30": 14.319017}, "trend_signal": 1, "fair_value": 11.02848, "relative_strength": -3.095768, "rate_of_change": 0.6400483787933707, "market_dynamics": -0.468651, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.961905, "high": 15.046432, "low": 14.539251, "close": 14.666046, "volume": 11799}, "trend_line": 14.001073, "activity_lines": {"activity_5": 14.781571, "activity_10": 14.613791, "activity_20": 14.608284, "activity_30": 14.364827}, "trend_signal": 1, "fair_value": 11.065815, "relative_strength": -6.398057, "rate_of_change": 0.32303691819784897, "market_dynamics": -0.555109, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.835107, "high": 15.130964, "low": 14.666047, "close": 14.877373, "volume": 5642}, "trend_line": 14.072924, "activity_lines": {"activity_5": 14.829472, "activity_10": 14.669889, "activity_20": 14.651958, "activity_30": 14.421362}, "trend_signal": 1, "fair_value": 11.104752, "relative_strength": -6.136766, "rate_of_change": 0.5131820968292969, "market_dynamics": -0.620523, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.877373, "high": 14.961904, "low": 14.37019, "close": 14.37019, "volume": 13187}, "trend_line": 14.130686, "activity_lines": {"activity_5": 14.6745, "activity_10": 14.636845, "activity_20": 14.640285, "activity_30": 14.440541}, "trend_signal": 1, "fair_value": 11.142171, "relative_strength": -7.323539, "rate_of_change": 0.4104477505882951, "market_dynamics": -0.715944, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.370189, "high": 15.511352, "low": 14.370189, "close": 14.877373, "volume": 7554}, "trend_line": 14.192675, "activity_lines": {"activity_5": 14.7224, "activity_10": 14.699859, "activity_20": 14.672487, "activity_30": 14.488714}, "trend_signal": 1, "fair_value": 11.180119, "relative_strength": -3.456718, "rate_of_change": 0.4386835854961234, "market_dynamics": -0.769131, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.961905, "high": 15.004168, "low": 14.158863, "close": 14.412454, "volume": 20270}, "trend_line": 14.233532, "activity_lines": {"activity_5": 14.606875, "activity_10": 14.666815, "activity_20": 14.653367, "activity_30": 14.502893}, "trend_signal": 1, "fair_value": 11.216076, "relative_strength": -6.913581, "rate_of_change": 0.2878738504193241, "market_dynamics": -0.764655, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.62378, "high": 15.046433, "low": 14.327925, "close": 14.37019, "volume": 6695}, "trend_line": 14.258891, "activity_lines": {"activity_5": 14.516709, "activity_10": 14.618402, "activity_20": 14.625592, "activity_30": 14.51171}, "trend_signal": 1, "fair_value": 11.253247, "relative_strength": -8.006857, "rate_of_change": 0.17816378956396706, "market_dynamics": -0.908839, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.412453, "high": 14.835107, "low": 14.158863, "close": 14.285659, "volume": 11212}, "trend_line": 14.282841, "activity_lines": {"activity_5": 14.41809, "activity_10": 14.550778, "activity_20": 14.588359, "activity_30": 14.513437}, "trend_signal": 1, "fair_value": 11.288052, "relative_strength": -6.80992, "rate_of_change": 0.16796537683049298, "market_dynamics": -0.985603, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.462025, "high": 14.770666, "low": 14.241567, "close": 14.417933, "volume": 6362}, "trend_line": 14.31261, "activity_lines": {"activity_5": 14.40301, "activity_10": 14.50874, "activity_20": 14.56493, "activity_30": 14.522152}, "trend_signal": 1, "fair_value": 11.323958, "relative_strength": -8.612789, "rate_of_change": 0.20842492050426056, "market_dynamics": -1.062245, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.991123, "high": 14.991123, "low": 14.28566, "close": 14.550208, "volume": 27643}, "trend_line": 14.353831, "activity_lines": {"activity_5": 14.428839, "activity_10": 14.499106, "activity_20": 14.553469, "activity_30": 14.537481}, "trend_signal": 1, "fair_value": 11.359698, "relative_strength": -9.576311, "rate_of_change": 0.2880047734130964, "market_dynamics": -0.897881, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.594299, "high": 15.167491, "low": 14.417934, "close": 14.991124, "volume": 43574}, "trend_line": 14.418203, "activity_lines": {"activity_5": 14.623451, "activity_10": 14.573281, "activity_20": 14.588577, "activity_30": 14.578597}, "trend_signal": 1, "fair_value": 11.397504, "relative_strength": -4.23427, "rate_of_change": 0.44846563959127383, "market_dynamics": -0.485273, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.858849, "high": 14.991123, "low": 14.462024, "close": 14.947032, "volume": 19477}, "trend_line": 14.482514, "activity_lines": {"activity_5": 14.764787, "activity_10": 14.639677, "activity_20": 14.618743, "activity_30": 14.612715}, "trend_signal": 1, "fair_value": 11.435788, "relative_strength": -4.414545, "rate_of_change": 0.44604032832662993, "market_dynamics": -0.180473, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.991123, "high": 14.991124, "low": 14.638392, "close": 14.770666, "volume": 2539}, "trend_line": 14.528267, "activity_lines": {"activity_5": 14.808879, "activity_10": 14.668897, "activity_20": 14.636007, "activity_30": 14.631306}, "trend_signal": 1, "fair_value": 11.473702, "relative_strength": -5.862756, "rate_of_change": 0.3159189074493523, "market_dynamics": -0.135193, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.90294, "high": 14.90294, "low": 14.153384, "close": 14.417933, "volume": 13702}, "trend_line": 14.560853, "activity_lines": {"activity_5": 14.703059, "activity_10": 14.635925, "activity_20": 14.620991, "activity_30": 14.624187}, "trend_signal": 1, "fair_value": 11.509101, "relative_strength": -2.485971, "rate_of_change": 0.22429378534962377, "market_dynamics": -0.372482, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.241566, "high": 14.550208, "low": 13.844744, "close": 13.932927, "volume": 7187}, "trend_line": 14.578681, "activity_lines": {"activity_5": 14.43557, "activity_10": 14.513901, "activity_20": 14.560562, "activity_30": 14.583676}, "trend_signal": 0, "fair_value": 11.536069, "relative_strength": -7.43114, "rate_of_change": 0.12243788190155983, "market_dynamics": -0.841542, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.756561, "high": 13.932927, "low": 12.830638, "close": 13.492011, "volume": 88280}, "trend_line": 14.580403, "activity_lines": {"activity_5": 14.062262, "activity_10": 14.328882, "activity_20": 14.45962, "activity_30": 14.513568}, "trend_signal": 0, "fair_value": 11.559957, "relative_strength": -9.877271, "rate_of_change": 0.01181176815653549, "market_dynamics": -1.086027, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.624286, "high": 14.770666, "low": 13.271554, "close": 14.32975, "volume": 17392}, "trend_line": 14.588916, "activity_lines": {"activity_5": 14.06814, "activity_10": 14.312915, "activity_20": 14.440833, "activity_30": 14.497397}, "trend_signal": 0, "fair_value": 11.589722, "relative_strength": -6.52778, "rate_of_change": 0.058386589177259925, "market_dynamics": -1.108985, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.153383, "high": 14.726575, "low": 13.977019, "close": 14.241567, "volume": 16368}, "trend_line": 14.578994, "activity_lines": {"activity_5": 14.085777, "activity_10": 14.28165, "activity_20": 14.412834, "activity_30": 14.474987}, "trend_signal": 0, "fair_value": 11.618415, "relative_strength": -8.634497, "rate_of_change": -0.06801053621804076, "market_dynamics": -1.060557, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.329751, "high": 14.373842, "low": 13.668378, "close": 13.932927, "volume": 16441}, "trend_line": 14.567236, "activity_lines": {"activity_5": 14.035807, "activity_10": 14.195071, "activity_20": 14.356053, "activity_30": 14.433306}, "trend_signal": 0, "fair_value": 11.648931, "relative_strength": -9.576289, "rate_of_change": -0.08065028355180323, "market_dynamics": -1.01112, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.800651, "high": 14.021109, "low": 13.359736, "close": 13.492011, "volume": 16899}, "trend_line": 14.499925, "activity_lines": {"activity_5": 13.871198, "activity_10": 14.037143, "activity_20": 14.261777, "activity_30": 14.363936}, "trend_signal": 0, "fair_value": 11.676114, "relative_strength": -11.318391, "rate_of_change": -0.4620711849523144, "market_dynamics": -1.080526, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.580194, "high": 13.712469, "low": 13.271554, "close": 13.624286, "volume": 11027}, "trend_line": 14.459564, "activity_lines": {"activity_5": 13.780076, "activity_10": 13.922505, "activity_20": 14.186092, "activity_30": 14.307444}, "trend_signal": 0, "fair_value": 11.702878, "relative_strength": -5.271403, "rate_of_change": -0.27835316389566833, "market_dynamics": -1.181899, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.315646, "high": 13.668378, "low": 12.521997, "close": 13.095187, "volume": 11458}, "trend_line": 14.370572, "activity_lines": {"activity_5": 13.503769, "activity_10": 13.736519, "activity_20": 14.066588, "activity_30": 14.219419}, "trend_signal": 0, "fair_value": 11.727517, "relative_strength": -8.080895, "rate_of_change": -0.6154542419121425, "market_dynamics": -1.314177, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.139278, "high": 13.359736, "low": 13.051096, "close": 13.051096, "volume": 4670}, "trend_line": 14.304061, "activity_lines": {"activity_5": 13.295069, "activity_10": 13.576186, "activity_20": 13.950364, "activity_30": 14.134292}, "trend_signal": 0, "fair_value": 11.754661, "relative_strength": -11.693381, "rate_of_change": -0.4628277844472609, "market_dynamics": -1.37018, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.227462, "high": 13.315646, "low": 12.786546, "close": 13.227462, "volume": 16234}, "trend_line": 14.258926, "activity_lines": {"activity_5": 13.224523, "activity_10": 13.479185, "activity_20": 13.859634, "activity_30": 14.064834}, "trend_signal": 0, "fair_value": 11.782936, "relative_strength": -11.820753, "rate_of_change": -0.3155397617501781, "market_dynamics": -1.371923, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.227462, "high": 13.227462, "low": 12.521997, "close": 12.786547, "volume": 18478}, "trend_line": 14.210364, "activity_lines": {"activity_5": 13.054035, "activity_10": 13.323662, "activity_20": 13.732354, "activity_30": 13.969842}, "trend_signal": 0, "fair_value": 11.808638, "relative_strength": -16.292816, "rate_of_change": -0.34057263499369056, "market_dynamics": -1.381553, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.742455, "high": 13.007004, "low": 12.610181, "close": 12.786547, "volume": 16687}, "trend_line": 14.170256, "activity_lines": {"activity_5": 12.930579, "activity_10": 13.188982, "activity_20": 13.61503, "activity_30": 13.877982}, "trend_signal": 0, "fair_value": 11.830031, "relative_strength": -13.333989, "rate_of_change": -0.28224470534322715, "market_dynamics": -1.372579, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.830638, "high": 13.492012, "low": 12.521997, "close": 13.095187, "volume": 50446}, "trend_line": 14.1348, "activity_lines": {"activity_5": 12.965852, "activity_10": 13.123246, "activity_20": 13.534843, "activity_30": 13.808623}, "trend_signal": 0, "fair_value": 11.856191, "relative_strength": -11.743132, "rate_of_change": -0.2502142515985592, "market_dynamics": -1.25141, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.095188, "high": 13.580194, "low": 13.095188, "close": 13.183371, "volume": 17217}, "trend_line": 14.095239, "activity_lines": {"activity_5": 13.03052, "activity_10": 13.095989, "activity_20": 13.469126, "activity_30": 13.747241}, "trend_signal": 0, "fair_value": 11.884183, "relative_strength": -11.385687, "rate_of_change": -0.2798836913150582, "market_dynamics": -1.166219, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.183371, "high": 13.536103, "low": 13.007004, "close": 13.359736, "volume": 49260}, "trend_line": 14.044651, "activity_lines": {"activity_5": 13.145158, "activity_10": 13.120039, "activity_20": 13.425454, "activity_30": 13.699789}, "trend_signal": 0, "fair_value": 11.914826, "relative_strength": -12.323819, "rate_of_change": -0.3589013283137619, "market_dynamics": -0.862933, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.536103, "high": 13.800652, "low": 13.18337, "close": 13.536103, "volume": 18563}, "trend_line": 14.004169, "activity_lines": {"activity_5": 13.309766, "activity_10": 13.186577, "activity_20": 13.403618, "activity_30": 13.666979}, "trend_signal": 0, "fair_value": 11.942292, "relative_strength": -7.827368, "rate_of_change": -0.2882378494132805, "market_dynamics": -0.491623, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.800651, "high": 14.285659, "low": 13.359736, "close": 14.285659, "volume": 26710}, "trend_line": 13.980219, "activity_lines": {"activity_5": 13.674256, "activity_10": 13.388597, "activity_20": 13.457998, "activity_30": 13.68514}, "trend_signal": 0, "fair_value": 11.971014, "relative_strength": -4.484855, "rate_of_change": -0.17102050110934286, "market_dynamics": -0.011917, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.02111, "high": 14.550208, "low": 14.02111, "close": 14.417933, "volume": 13072}, "trend_line": 13.971948, "activity_lines": {"activity_5": 13.982897, "activity_10": 13.602641, "activity_20": 13.528334, "activity_30": 13.71338}, "trend_signal": 0, "fair_value": 11.998556, "relative_strength": -5.733352, "rate_of_change": -0.05916216333950551, "market_dynamics": 0.439085, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.28566, "high": 15.387948, "low": 14.28566, "close": 14.90294, "volume": 44617}, "trend_line": 13.9728, "activity_lines": {"activity_5": 14.365023, "activity_10": 13.880818, "activity_20": 13.647381, "activity_30": 13.773444}, "trend_signal": 0, "fair_value": 12.02642, "relative_strength": -1.143994, "rate_of_change": 0.006097932800781072, "market_dynamics": 0.852682, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.991124, "high": 15.564313, "low": 14.85885, "close": 15.564313, "volume": 38529}, "trend_line": 14.012604, "activity_lines": {"activity_5": 14.85297, "activity_10": 14.245575, "activity_20": 13.828786, "activity_30": 13.876122}, "trend_signal": 0, "fair_value": 12.057256, "relative_strength": 3.564384, "rate_of_change": 0.2848677430436289, "market_dynamics": 1.206377, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.299765, "high": 15.74068, "low": 15.079307, "close": 15.74068, "volume": 21651}, "trend_line": 14.041381, "activity_lines": {"activity_5": 15.252733, "activity_10": 14.599911, "activity_20": 14.02153, "activity_30": 13.98761}, "trend_signal": 0, "fair_value": 12.087702, "relative_strength": 7.420227, "rate_of_change": 0.20536511272280178, "market_dynamics": 1.28112, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.652496, "high": 16.225686, "low": 14.197477, "close": 14.858849, "volume": 62789}, "trend_line": 14.056261, "activity_lines": {"activity_5": 15.211581, "activity_10": 14.740202, "activity_20": 14.12168, "activity_30": 14.04035}, "trend_signal": 0, "fair_value": 12.114016, "relative_strength": 0.384006, "rate_of_change": 0.10597248233631565, "market_dynamics": 1.411187, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.858849, "high": 14.947033, "low": 14.197476, "close": 14.197476, "volume": 19260}, "trend_line": 14.050504, "activity_lines": {"activity_5": 14.911759, "activity_10": 14.722566, "activity_20": 14.152334, "activity_30": 14.049461}, "trend_signal": 0, "fair_value": 12.136598, "relative_strength": -1.951643, "rate_of_change": -0.04095683766827554, "market_dynamics": 1.124845, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.197477, "high": 14.814756, "low": 13.492011, "close": 14.814756, "volume": 187024}, "trend_line": 14.068141, "activity_lines": {"activity_5": 14.832394, "activity_10": 14.79712, "activity_20": 14.242407, "activity_30": 14.098768}, "trend_signal": 1, "fair_value": 12.162629, "relative_strength": 2.582427, "rate_of_change": 0.12552574626504906, "market_dynamics": 1.026968, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.770666, "high": 15.035214, "low": 14.28566, "close": 14.638391, "volume": 30897}, "trend_line": 14.075489, "activity_lines": {"activity_5": 14.700119, "activity_10": 14.809947, "activity_20": 14.312953, "activity_30": 14.135558}, "trend_signal": 1, "fair_value": 12.18905, "relative_strength": -2.351788, "rate_of_change": 0.0522314924196351, "market_dynamics": 0.862699, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.814757, "high": 15.167491, "low": 13.932927, "close": 14.109293, "volume": 32609}, "trend_line": 14.060792, "activity_lines": {"activity_5": 14.453207, "activity_10": 14.703326, "activity_20": 14.32975, "activity_30": 14.137739}, "trend_signal": 1, "fair_value": 12.21208, "relative_strength": -5.944817, "rate_of_change": -0.10441555529616031, "market_dynamics": 0.567162, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.065201, "high": 14.197476, "low": 13.844743, "close": 13.932927, "volume": 9654}, "trend_line": 14.025519, "activity_lines": {"activity_5": 14.256265, "activity_10": 14.554216, "activity_20": 14.326811, "activity_30": 14.129489}, "trend_signal": 1, "fair_value": 12.231952, "relative_strength": -3.781809, "rate_of_change": -0.2508606912043085, "market_dynamics": 0.411365, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.888835, "high": 15.123398, "low": 13.888835, "close": 14.814756, "volume": 20423}, "trend_line": 14.02111, "activity_lines": {"activity_5": 14.414994, "activity_10": 14.571853, "activity_20": 14.406386, "activity_30": 14.180408}, "trend_signal": 1, "fair_value": 12.256969, "relative_strength": 1.477053, "rate_of_change": -0.031435556858886986, "market_dynamics": 0.162392, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.858849, "high": 14.991123, "low": 14.638391, "close": 14.90294, "volume": 5186}, "trend_line": 14.025519, "activity_lines": {"activity_5": 14.561965, "activity_10": 14.598308, "activity_20": 14.48617, "activity_30": 14.2373}, "trend_signal": 1, "fair_value": 12.281538, "relative_strength": 2.41327, "rate_of_change": 0.03144544190865771, "market_dynamics": 0.029612, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.947032, "high": 15.035214, "low": 14.109292, "close": 14.153383, "volume": 18534}, "trend_line": 14.0167, "activity_lines": {"activity_5": 14.453206, "activity_10": 14.488479, "activity_20": 14.48575, "activity_30": 14.24555}, "trend_signal": 1, "fair_value": 12.302823, "relative_strength": -4.915151, "rate_of_change": -0.06287824357871549, "market_dynamics": -0.116858, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.285659, "high": 14.417934, "low": 13.403828, "close": 13.932927, "volume": 51162}, "trend_line": 14.0167, "activity_lines": {"activity_5": 14.303295, "activity_10": 14.364222, "activity_20": 14.459925, "activity_30": 14.240145}, "trend_signal": 1, "fair_value": 12.328524, "relative_strength": -8.971506, "rate_of_change": 0.0, "market_dynamics": -0.183461, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.977019, "high": 14.329751, "low": 13.932927, "close": 13.977018, "volume": 22231}, "trend_line": 14.032867, "activity_lines": {"activity_5": 14.179839, "activity_10": 14.280849, "activity_20": 14.43284, "activity_30": 14.237585}, "trend_signal": 1, "fair_value": 12.352733, "relative_strength": -8.121343, "rate_of_change": 0.11534098610942216, "market_dynamics": -0.392901, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.065201, "high": 14.197476, "low": 13.888835, "close": 14.02111, "volume": 10654}, "trend_line": 14.022579, "activity_lines": {"activity_5": 14.068141, "activity_10": 14.221526, "activity_20": 14.404286, "activity_30": 14.236826}, "trend_signal": 1, "fair_value": 12.376465, "relative_strength": -8.183362, "rate_of_change": -0.07331360013601773, "market_dynamics": -0.591114, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.153384, "high": 14.32975, "low": 13.844744, "close": 14.241567, "volume": 25107}, "trend_line": 14.022579, "activity_lines": {"activity_5": 14.082838, "activity_10": 14.205492, "activity_20": 14.392318, "activity_30": 14.250954}, "trend_signal": 1, "fair_value": 12.401863, "relative_strength": -7.935907, "rate_of_change": 0.0, "market_dynamics": -0.642085, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.241567, "high": 14.329751, "low": 13.977018, "close": 14.065201, "volume": 28050}, "trend_line": 14.026988, "activity_lines": {"activity_5": 14.082838, "activity_10": 14.167814, "activity_20": 14.358515, "activity_30": 14.253704}, "trend_signal": 1, "fair_value": 12.425624, "relative_strength": -10.972321, "rate_of_change": 0.03144214769621906, "market_dynamics": -0.693192, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.021109, "high": 14.109293, "low": 13.932927, "close": 14.109293, "volume": 9579}, "trend_line": 14.047564, "activity_lines": {"activity_5": 14.103414, "activity_10": 14.148574, "activity_20": 14.325551, "activity_30": 14.259014}, "trend_signal": 1, "fair_value": 12.449414, "relative_strength": -11.427274, "rate_of_change": 0.1466886547561041, "market_dynamics": -0.680908, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.065201, "high": 14.462024, "low": 13.932927, "close": 14.02111, "volume": 20549}, "trend_line": 14.060792, "activity_lines": {"activity_5": 14.082838, "activity_10": 14.113301, "activity_20": 14.28146, "activity_30": 14.257307}, "trend_signal": 1, "fair_value": 12.47416, "relative_strength": -12.150997, "rate_of_change": 0.09416579273103719, "market_dynamics": -0.617578, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.932927, "high": 14.109293, "low": 13.75656, "close": 13.75656, "volume": 13507}, "trend_line": 14.082838, "activity_lines": {"activity_5": 13.971139, "activity_10": 14.028325, "activity_20": 14.213433, "activity_30": 14.23768}, "trend_signal": 0, "fair_value": 12.495942, "relative_strength": -13.326409, "rate_of_change": 0.15679059899329528, "market_dynamics": -0.72919, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.844743, "high": 13.932927, "low": 13.139278, "close": 13.315645, "volume": 23803}, "trend_line": 14.091656, "activity_lines": {"activity_5": 13.730105, "activity_10": 13.882422, "activity_20": 14.106563, "activity_30": 14.188183}, "trend_signal": 0, "fair_value": 12.515405, "relative_strength": -15.854923, "rate_of_change": 0.06261522002880222, "market_dynamics": -0.82301, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.315646, "high": 14.065201, "low": 13.051096, "close": 13.227462, "volume": 53979}, "trend_line": 14.091656, "activity_lines": {"activity_5": 13.521406, "activity_10": 13.749345, "activity_20": 13.998854, "activity_30": 14.132429}, "trend_signal": 0, "fair_value": 12.534049, "relative_strength": -16.883716, "rate_of_change": 0.0, "market_dynamics": -0.861492, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.315646, "high": 14.28566, "low": 13.315646, "close": 14.109293, "volume": 38220}, "trend_line": 14.135748, "activity_lines": {"activity_5": 13.662499, "activity_10": 13.793437, "activity_20": 13.986256, "activity_30": 14.133567}, "trend_signal": 0, "fair_value": 12.555051, "relative_strength": -10.392777, "rate_of_change": 0.31289438232099287, "market_dynamics": -0.729579, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.977018, "high": 14.109293, "low": 13.315646, "close": 13.44792, "volume": 22858}, "trend_line": 14.157793, "activity_lines": {"activity_5": 13.583134, "activity_10": 13.714072, "activity_20": 13.918439, "activity_30": 14.089191}, "trend_signal": 0, "fair_value": 12.572067, "relative_strength": -4.355951, "rate_of_change": 0.15595212931073982, "market_dynamics": -0.772122, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.227461, "high": 13.227462, "low": 12.257447, "close": 13.227462, "volume": 35941}, "trend_line": 14.162202, "activity_lines": {"activity_5": 13.468496, "activity_10": 13.604244, "activity_20": 13.836345, "activity_30": 14.029169}, "trend_signal": 0, "fair_value": 12.588431, "relative_strength": -3.970816, "rate_of_change": 0.031141859469203805, "market_dynamics": -0.807478, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.87473, "high": 13.227462, "low": 12.477905, "close": 12.830638, "volume": 38628}, "trend_line": 14.150445, "activity_lines": {"activity_5": 13.256856, "activity_10": 13.436696, "activity_20": 13.721077, "activity_30": 13.943262}, "trend_signal": 0, "fair_value": 12.602503, "relative_strength": -11.618577, "rate_of_change": -0.08301675120861239, "market_dynamics": -0.887336, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.830638, "high": 13.359736, "low": 12.654272, "close": 13.227462, "volume": 22563}, "trend_line": 14.146036, "activity_lines": {"activity_5": 13.209825, "activity_10": 13.366952, "activity_20": 13.65305, "activity_30": 13.883715}, "trend_signal": 0, "fair_value": 12.621148, "relative_strength": -11.948064, "rate_of_change": -0.031158030719168176, "market_dynamics": -1.151634, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.271553, "high": 13.800651, "low": 13.227462, "close": 13.624286, "volume": 52851}, "trend_line": 14.148975, "activity_lines": {"activity_5": 13.295069, "activity_10": 13.384588, "activity_20": 13.629535, "activity_30": 13.850053}, "trend_signal": 0, "fair_value": 12.643349, "relative_strength": -11.331488, "rate_of_change": 0.02077613827647251, "market_dynamics": -0.900654, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.614286, "high": 14.708572, "low": 13.671429, "close": 14.284286, "volume": 74974}, "trend_line": 14.148929, "activity_lines": {"activity_5": 13.632647, "activity_10": 13.531043, "activity_20": 13.671186, "activity_30": 13.858783}, "trend_signal": 0, "fair_value": 12.66448, "relative_strength": -9.26505, "rate_of_change": -0.000325111889725753, "market_dynamics": -0.387639, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.284285, "high": 15.18, "low": 13.86, "close": 15.132856, "volume": 44505}, "trend_line": 14.17276, "activity_lines": {"activity_5": 14.197323, "activity_10": 13.826999, "activity_20": 13.79198, "activity_30": 13.922262}, "trend_signal": 0, "fair_value": 12.691049, "relative_strength": -6.741324, "rate_of_change": 0.16842970941475138, "market_dynamics": 0.233561, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.897143, "high": 15.321429, "low": 14.331429, "close": 14.944286, "volume": 178239}, "trend_line": 14.174138, "activity_lines": {"activity_5": 14.572116, "activity_10": 14.063645, "activity_20": 13.893301, "activity_30": 13.972038}, "trend_signal": 0, "fair_value": 12.71641, "relative_strength": -4.89119, "rate_of_change": 0.009722876842612103, "market_dynamics": 0.864508, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.944286, "high": 15.651429, "low": 14.85, "close": 15.510001, "volume": 47198}, "trend_line": 14.172328, "activity_lines": {"activity_5": 14.994572, "activity_10": 14.373537, "activity_20": 14.048302, "activity_30": 14.058223}, "trend_signal": 0, "fair_value": 12.745138, "relative_strength": -2.579249, "rate_of_change": -0.01276973597970458, "market_dynamics": 1.246165, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.557143, "high": 16.028571, "low": 15.36857, "close": 15.36857, "volume": 56237}, "trend_line": 14.159924, "activity_lines": {"activity_5": 15.217714, "activity_10": 14.616213, "activity_20": 14.183374, "activity_30": 14.1354}, "trend_signal": 0, "fair_value": 12.773219, "relative_strength": -4.471654, "rate_of_change": -0.08752267094015945, "market_dynamics": 1.335425, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.604285, "high": 15.745715, "low": 15.085714, "close": 15.18, "volume": 31780}, "trend_line": 14.170629, "activity_lines": {"activity_5": 15.261714, "activity_10": 14.801709, "activity_20": 14.29365, "activity_30": 14.201211}, "trend_signal": 1, "fair_value": 12.80139, "relative_strength": -2.59429, "rate_of_change": 0.07560068825227977, "market_dynamics": 1.209254, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.368571, "high": 15.651429, "low": 14.755714, "close": 14.802857, "volume": 24093}, "trend_line": 14.190809, "activity_lines": {"activity_5": 15.120286, "activity_10": 14.88714, "activity_20": 14.362279, "activity_30": 14.242}, "trend_signal": 1, "fair_value": 12.826624, "relative_strength": -4.319936, "rate_of_change": 0.14240722835944591, "market_dynamics": 0.998016, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.802857, "high": 15.321429, "low": 14.472857, "close": 14.944286, "volume": 17305}, "trend_line": 14.195126, "activity_lines": {"activity_5": 15.048, "activity_10": 14.969642, "activity_20": 14.440655, "activity_30": 14.290611}, "trend_signal": 1, "fair_value": 12.853285, "relative_strength": -4.503819, "rate_of_change": 0.03042109861390107, "market_dynamics": 0.834869, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.944286, "high": 15.887143, "low": 14.944286, "close": 15.462857, "volume": 28048}, "trend_line": 14.222608, "activity_lines": {"activity_5": 15.148571, "activity_10": 15.108, "activity_20": 14.565072, "activity_30": 14.372401}, "trend_signal": 1, "fair_value": 12.885869, "relative_strength": -0.738828, "rate_of_change": 0.1936016629933339, "market_dynamics": 0.733526, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.604285, "high": 15.604285, "low": 15.085714, "close": 15.18, "volume": 6427}, "trend_line": 14.258299, "activity_lines": {"activity_5": 15.158, "activity_10": 15.154286, "activity_20": 14.655895, "activity_30": 14.434168}, "trend_signal": 1, "fair_value": 12.917419, "relative_strength": -3.507211, "rate_of_change": 0.25094553685231236, "market_dynamics": 0.67192, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.36857, "high": 15.651429, "low": 15.132856, "close": 15.18, "volume": 46168}, "trend_line": 14.299868, "activity_lines": {"activity_5": 15.18, "activity_10": 15.172286, "activity_20": 14.74162, "activity_30": 14.493632}, "trend_signal": 1, "fair_value": 12.950009, "relative_strength": -3.923092, "rate_of_change": 0.2915424904471484, "market_dynamics": 0.727116, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.085714, "high": 15.557143, "low": 15.085714, "close": 15.557143, "volume": 9708}, "trend_line": 14.324614, "activity_lines": {"activity_5": 15.327714, "activity_10": 15.242571, "activity_20": 14.857745, "activity_30": 14.574747}, "trend_signal": 1, "fair_value": 12.986576, "relative_strength": -2.455491, "rate_of_change": 0.1730505484386316, "market_dynamics": 0.801309, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.651429, "high": 15.651429, "low": 15.227143, "close": 15.510001, "volume": 24512}, "trend_line": 14.344849, "activity_lines": {"activity_5": 15.409429, "activity_10": 15.296572, "activity_20": 14.960805, "activity_30": 14.651223}, "trend_signal": 1, "fair_value": 13.027, "relative_strength": -0.663231, "rate_of_change": 0.14126035088973118, "market_dynamics": 0.857369, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.321429, "high": 16.17, "low": 15.227143, "close": 16.17, "volume": 22527}, "trend_line": 14.41207, "activity_lines": {"activity_5": 15.673429, "activity_10": 15.460286, "activity_20": 15.116273, "activity_30": 14.768975}, "trend_signal": 1, "fair_value": 13.072954, "relative_strength": -0.503311, "rate_of_change": 0.46860723316083686, "market_dynamics": 1.039693, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.217143, "high": 17.442857, "low": 16.217143, "close": 16.971428, "volume": 33758}, "trend_line": 14.513353, "activity_lines": {"activity_5": 16.157429, "activity_10": 15.757714, "activity_20": 15.334056, "activity_30": 14.934095}, "trend_signal": 1, "fair_value": 13.125864, "relative_strength": 1.891804, "rate_of_change": 0.7027651128533269, "market_dynamics": 1.19756, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.160001, "high": 17.678571, "low": 16.688572, "close": 17.16, "volume": 30491}, "trend_line": 14.619453, "activity_lines": {"activity_5": 16.584857, "activity_10": 16.060286, "activity_20": 15.556169, "activity_30": 15.104846}, "trend_signal": 1, "fair_value": 13.180503, "relative_strength": 1.447868, "rate_of_change": 0.7310509156636625, "market_dynamics": 1.336902, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.348572, "high": 19.799999, "low": 17.160002, "close": 18.15, "volume": 103866}, "trend_line": 14.757082, "activity_lines": {"activity_5": 17.210286, "activity_10": 16.506857, "activity_20": 15.85489, "activity_30": 15.332624}, "trend_signal": 1, "fair_value": 13.241488, "relative_strength": 9.819036, "rate_of_change": 0.9414100513883826, "market_dynamics": 1.543428, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.244286, "high": 18.48, "low": 17.348572, "close": 17.537144, "volume": 48306}, "trend_line": 14.866935, "activity_lines": {"activity_5": 17.458572, "activity_10": 16.781143, "activity_20": 16.071804, "activity_30": 15.511982}, "trend_signal": 1, "fair_value": 13.292567, "relative_strength": 7.413171, "rate_of_change": 0.7444086845895368, "market_dynamics": 1.529707, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.537143, "high": 18.102858, "low": 17.01857, "close": 17.16, "volume": 54901}, "trend_line": 14.970095, "activity_lines": {"activity_5": 17.446, "activity_10": 16.939714, "activity_20": 16.230388, "activity_30": 15.659922}, "trend_signal": 1, "fair_value": 13.342268, "relative_strength": 2.672165, "rate_of_change": 0.6938888210650064, "market_dynamics": 1.450427, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.112857, "high": 17.112857, "low": 15.745715, "close": 15.839999, "volume": 96451}, "trend_line": 15.027785, "activity_lines": {"activity_5": 16.927428, "activity_10": 16.827429, "activity_20": 16.244531, "activity_30": 15.716045}, "trend_signal": 1, "fair_value": 13.383507, "relative_strength": -4.581444, "rate_of_change": 0.38536829592597194, "market_dynamics": 1.206114, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.981429, "high": 15.981429, "low": 14.425714, "close": 14.708571, "volume": 73218}, "trend_line": 15.0507, "activity_lines": {"activity_5": 16.107143, "activity_10": 16.497428, "activity_20": 16.140367, "activity_30": 15.695451}, "trend_signal": 1, "fair_value": 13.419053, "relative_strength": -11.919116, "rate_of_change": 0.15248421507228863, "market_dynamics": 0.624424, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.802857, "high": 15.557143, "low": 14.802857, "close": 15.462857, "volume": 23327}, "trend_line": 15.107577, "activity_lines": {"activity_5": 15.701714, "activity_10": 16.313143, "activity_20": 16.10602, "activity_30": 15.722041}, "trend_signal": 1, "fair_value": 13.460214, "relative_strength": -8.507852, "rate_of_change": 0.37790268891146783, "market_dynamics": 0.101174, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.462857, "high": 15.792857, "low": 14.708571, "close": 14.708571, "volume": 33239}, "trend_line": 15.154008, "activity_lines": {"activity_5": 15.224, "activity_10": 15.993428, "activity_20": 15.998265, "activity_30": 15.696299}, "trend_signal": 1, "fair_value": 13.49758, "relative_strength": -10.172053, "rate_of_change": 0.30733584875986475, "market_dynamics": -0.464357, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.661429, "high": 15.085715, "low": 14.378571, "close": 14.472857, "volume": 49029}, "trend_line": 15.195521, "activity_lines": {"activity_5": 14.856285, "activity_10": 15.645428, "activity_20": 15.869184, "activity_30": 15.652354}, "trend_signal": 0, "fair_value": 13.533954, "relative_strength": -10.720153, "rate_of_change": 0.2739407290797269, "market_dynamics": -0.844815, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.472858, "high": 14.802857, "low": 14.378572, "close": 14.614285, "volume": 14200}, "trend_line": 15.212354, "activity_lines": {"activity_5": 14.714857, "activity_10": 15.354, "activity_20": 15.75851, "activity_30": 15.614855}, "trend_signal": 0, "fair_value": 13.570715, "relative_strength": -11.021799, "rate_of_change": 0.11077606355188545, "market_dynamics": -1.011902, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.614286, "high": 14.614286, "low": 14.19, "close": 14.331429, "volume": 17524}, "trend_line": 15.241804, "activity_lines": {"activity_5": 14.560857, "activity_10": 15.054, "activity_20": 15.62449, "activity_30": 15.558021}, "trend_signal": 0, "fair_value": 13.603583, "relative_strength": -13.632083, "rate_of_change": 0.19359265502236303, "market_dynamics": -1.120702, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.425715, "high": 14.567143, "low": 14.142857, "close": 14.237144, "volume": 7057}, "trend_line": 15.27546, "activity_lines": {"activity_5": 14.400572, "activity_10": 14.788286, "activity_20": 15.485531, "activity_30": 15.493204}, "trend_signal": 0, "fair_value": 13.631689, "relative_strength": -13.105019, "rate_of_change": 0.22081375669179693, "market_dynamics": -1.157115, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.19, "high": 15.038571, "low": 14.001429, "close": 14.331429, "volume": 128216}, "trend_line": 15.325487, "activity_lines": {"activity_5": 14.353429, "activity_10": 14.610857, "activity_20": 15.358245, "activity_30": 15.432299}, "trend_signal": 0, "fair_value": 13.65728, "relative_strength": -14.200514, "rate_of_change": 0.3274991391421276, "market_dynamics": -1.051201, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.614286, "high": 14.614286, "low": 13.86, "close": 14.237144, "volume": 32001}, "trend_line": 15.359143, "activity_lines": {"activity_5": 14.300001, "activity_10": 14.474572, "activity_20": 15.224898, "activity_30": 15.362083}, "trend_signal": 0, "fair_value": 13.679407, "relative_strength": -11.698557, "rate_of_change": 0.21960802942183041, "market_dynamics": -1.035855, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.237144, "high": 14.284286, "low": 13.624285, "close": 13.907143, "volume": 81770}, "trend_line": 15.368571, "activity_lines": {"activity_5": 14.152286, "activity_10": 14.331429, "activity_20": 15.065959, "activity_30": 15.268406}, "trend_signal": 0, "fair_value": 13.703058, "relative_strength": -14.595144, "rate_of_change": 0.06138363318838668, "market_dynamics": -0.942159, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.765715, "high": 14.661429, "low": 13.765715, "close": 14.284286, "volume": 97152}, "trend_line": 15.368571, "activity_lines": {"activity_5": 14.177429, "activity_10": 14.292, "activity_20": 14.949, "activity_30": 15.198452}, "trend_signal": 0, "fair_value": 13.728347, "relative_strength": -12.016452, "rate_of_change": 0.0, "market_dynamics": -0.810976, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.425715, "high": 14.472858, "low": 14.19, "close": 14.190001, "volume": 9331}, "trend_line": 15.337143, "activity_lines": {"activity_5": 14.174286, "activity_10": 14.243143, "activity_20": 14.827327, "activity_30": 15.122415}, "trend_signal": 0, "fair_value": 13.753032, "relative_strength": -12.40703, "rate_of_change": -0.20449526504448598, "market_dynamics": -0.961681, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.19, "high": 14.755714, "low": 14.048571, "close": 14.331429, "volume": 35882}, "trend_line": 15.316714, "activity_lines": {"activity_5": 14.221429, "activity_10": 14.243143, "activity_20": 14.725633, "activity_30": 15.05753}, "trend_signal": 0, "fair_value": 13.779922, "relative_strength": -13.580204, "rate_of_change": -0.13319951440760533, "market_dynamics": -0.93725, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.52, "high": 14.52, "low": 14.095714, "close": 14.284286, "volume": 12628}, "trend_line": 15.275857, "activity_lines": {"activity_5": 14.252858, "activity_10": 14.241429, "activity_20": 14.625062, "activity_30": 14.990922}, "trend_signal": 0, "fair_value": 13.805991, "relative_strength": -13.060975, "rate_of_change": -0.2667478154909665, "market_dynamics": -0.949572, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.284285, "high": 14.567143, "low": 14.095714, "close": 14.425714, "volume": 13444}, "trend_line": 15.244429, "activity_lines": {"activity_5": 14.328286, "activity_10": 14.268858, "activity_20": 14.546939, "activity_30": 14.936074}, "trend_signal": 0, "fair_value": 13.833486, "relative_strength": -13.145873, "rate_of_change": -0.20573641138431717, "market_dynamics": -0.839706, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.425715, "high": 14.614286, "low": 14.048571, "close": 14.095715, "volume": 57001}, "trend_line": 15.208286, "activity_lines": {"activity_5": 14.259143, "activity_10": 14.239715, "activity_20": 14.449511, "activity_30": 14.861963}, "trend_signal": 0, "fair_value": 13.854707, "relative_strength": -15.350516, "rate_of_change": -0.23708989034617778, "market_dynamics": -0.657656, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.284286, "high": 14.284286, "low": 14.001429, "close": 14.095715, "volume": 27883}, "trend_line": 15.184714, "activity_lines": {"activity_5": 14.202572, "activity_10": 14.214858, "activity_20": 14.366674, "activity_30": 14.790185}, "trend_signal": 0, "fair_value": 13.876708, "relative_strength": -15.157984, "rate_of_change": -0.15499445499643882, "market_dynamics": -0.480319, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.048571, "high": 14.142857, "low": 13.2, "close": 13.388572, "volume": 55784}, "trend_line": 15.132857, "activity_lines": {"activity_5": 13.916572, "activity_10": 14.064, "activity_20": 14.235796, "activity_30": 14.674304}, "trend_signal": 0, "fair_value": 13.893396, "relative_strength": -17.290821, "rate_of_change": -0.3415079138138528, "market_dynamics": -0.383257, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.388571, "high": 13.482857, "low": 13.105714, "close": 13.152857, "volume": 113013}, "trend_line": 15.055857, "activity_lines": {"activity_5": 13.614857, "activity_10": 13.887429, "activity_20": 14.102225, "activity_30": 14.546562}, "trend_signal": 0, "fair_value": 13.907793, "relative_strength": -19.57816, "rate_of_change": -0.5088265883963614, "market_dynamics": -0.418903, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.058572, "high": 13.2, "low": 12.87, "close": 12.87, "volume": 80618}, "trend_line": 14.978857, "activity_lines": {"activity_5": 13.294286, "activity_10": 13.679143, "activity_20": 13.960796, "activity_30": 14.405539}, "trend_signal": 0, "fair_value": 13.922716, "relative_strength": -21.471684, "rate_of_change": -0.5114288744905053, "market_dynamics": -0.462397, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.058572, "high": 13.388571, "low": 12.87, "close": 13.2, "volume": 69752}, "trend_line": 14.912857, "activity_lines": {"activity_5": 13.187429, "activity_10": 13.549715, "activity_20": 13.864939, "activity_30": 14.290774}, "trend_signal": 0, "fair_value": 13.933777, "relative_strength": -18.316553, "rate_of_change": -0.44062107008564766, "market_dynamics": -0.505442, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 13.247143, "low": 12.775715, "close": 13.058572, "volume": 52741}, "trend_line": 14.829572, "activity_lines": {"activity_5": 13.093143, "activity_10": 13.414286, "activity_20": 13.762796, "activity_30": 14.171143}, "trend_signal": 0, "fair_value": 13.94679, "relative_strength": -20.633554, "rate_of_change": -0.558477828896234, "market_dynamics": -0.538925, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.058571, "high": 13.294286, "low": 12.917143, "close": 13.058572, "volume": 42480}, "trend_line": 14.747857, "activity_lines": {"activity_5": 13.068, "activity_10": 13.299429, "activity_20": 13.672102, "activity_30": 14.056885}, "trend_signal": 0, "fair_value": 13.959284, "relative_strength": -21.505376, "rate_of_change": -0.5510273661303298, "market_dynamics": -0.620204, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.728572, "high": 12.917143, "low": 12.398571, "close": 12.54, "volume": 44193}, "trend_line": 14.626857, "activity_lines": {"activity_5": 12.892, "activity_10": 13.113429, "activity_20": 13.539878, "activity_30": 13.914443}, "trend_signal": 0, "fair_value": 13.972092, "relative_strength": -19.081933, "rate_of_change": -0.8204581858910107, "market_dynamics": -0.692798, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.587143, "high": 12.87, "low": 12.257143, "close": 12.492857, "volume": 23957}, "trend_line": 14.477572, "activity_lines": {"activity_5": 12.741143, "activity_10": 12.950572, "activity_20": 13.412368, "activity_30": 13.776765}, "trend_signal": 0, "fair_value": 13.983558, "relative_strength": -19.409973, "rate_of_change": -1.0206225438588687, "market_dynamics": -0.932683, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.681428, "high": 12.917142, "low": 11.031428, "close": 11.172857, "volume": 123959}, "trend_line": 14.278, "activity_lines": {"activity_5": 12.175429, "activity_10": 12.582857, "activity_20": 13.169245, "activity_30": 13.563558}, "trend_signal": 0, "fair_value": 13.984483, "relative_strength": -25.120625, "rate_of_change": -1.3784908132385725, "market_dynamics": -1.033909, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.219999, "high": 11.785715, "low": 10.795714, "close": 11.078571, "volume": 71484}, "trend_line": 14.042286, "activity_lines": {"activity_5": 11.713428, "activity_10": 12.251143, "activity_20": 12.932184, "activity_30": 13.357143}, "trend_signal": 0, "fair_value": 13.980126, "relative_strength": -26.230102, "rate_of_change": -1.6508894803193706, "market_dynamics": -1.162845, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.267143, "high": 11.408571, "low": 10.795714, "close": 11.172857, "volume": 73250}, "trend_line": 13.830143, "activity_lines": {"activity_5": 11.414857, "activity_10": 11.991429, "activity_20": 12.719143, "activity_30": 13.172019}, "trend_signal": 0, "fair_value": 13.976113, "relative_strength": -28.697363, "rate_of_change": -1.5107440483693402, "market_dynamics": -1.245248, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.219999, "high": 11.55, "low": 10.89, "close": 11.314285, "volume": 76761}, "trend_line": 13.635286, "activity_lines": {"activity_5": 11.289142, "activity_10": 11.797714, "activity_20": 12.534612, "activity_30": 13.009705}, "trend_signal": 0, "fair_value": 13.974566, "relative_strength": -30.213459, "rate_of_change": -1.4089297558239198, "market_dynamics": -1.199949, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.361428, "high": 12.351429, "low": 11.219999, "close": 11.88, "volume": 89950}, "trend_line": 13.503286, "activity_lines": {"activity_5": 11.433714, "activity_10": 11.740286, "activity_20": 12.417878, "activity_30": 12.896461}, "trend_signal": 0, "fair_value": 13.975345, "relative_strength": -28.152885, "rate_of_change": -0.968076503859189, "market_dynamics": -1.106517, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.974285, "high": 12.351429, "low": 11.502857, "close": 11.597143, "volume": 114804}, "trend_line": 13.399572, "activity_lines": {"activity_5": 11.524857, "activity_10": 11.649428, "activity_20": 12.283857, "activity_30": 12.773484}, "trend_signal": 0, "fair_value": 13.973792, "relative_strength": -27.622469, "rate_of_change": -0.7680648991660259, "market_dynamics": -0.944661, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.738571, "high": 11.974286, "low": 11.172857, "close": 11.55, "volume": 156683}, "trend_line": 13.269143, "activity_lines": {"activity_5": 11.572, "activity_10": 11.579143, "activity_20": 12.158143, "activity_30": 12.654157}, "trend_signal": 0, "fair_value": 13.971157, "relative_strength": -28.322353, "rate_of_change": -0.9733818363750684, "market_dynamics": -0.696172, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.35, "close": 11.4, "volume": 149730}, "trend_line": 13.158857, "activity_lines": {"activity_5": 11.537714, "activity_10": 11.509013, "activity_20": 12.030714, "activity_30": 12.533567}, "trend_signal": 0, "fair_value": 13.965664, "relative_strength": -30.223233, "rate_of_change": -0.8311463671768428, "market_dynamics": -0.411281, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.35, "close": 11.1, "volume": 208128}, "trend_line": 13.046429, "activity_lines": {"activity_5": 11.388286, "activity_10": 11.414493, "activity_20": 11.888673, "activity_30": 12.400737}, "trend_signal": 0, "fair_value": 13.958248, "relative_strength": -31.235414, "rate_of_change": -0.8543903167273535, "market_dynamics": -0.259091, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.9, "low": 10.95, "close": 11.4, "volume": 88648}, "trend_line": 12.939286, "activity_lines": {"activity_5": 11.353143, "activity_10": 11.400701, "activity_20": 11.790367, "activity_30": 12.294516}, "trend_signal": 0, "fair_value": 13.950587, "relative_strength": -29.326968, "rate_of_change": -0.8212438821381748, "market_dynamics": -0.155678, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.4, "close": 11.4, "volume": 56140}, "trend_line": 12.841572, "activity_lines": {"activity_5": 11.35, "activity_10": 11.406779, "activity_20": 11.706469, "activity_30": 12.195207}, "trend_signal": 0, "fair_value": 13.944011, "relative_strength": -29.407048, "rate_of_change": -0.7551730443240829, "market_dynamics": -0.128954, "expectation": {"probability": 40.8177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6439392f-625d-4f8e-bdd6-8ed9b30d03a8/", "share_image": "https://sharemaestro.com/terminal/6439392f-625d-4f8e-bdd6-8ed9b30d03a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}