{"ticker": {"uuid": "643a50e2-80a6-477b-baa5-3e5e2d67af6e", "symbol": "STEL", "name": "STEL Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEL fell 5.59%, moving from 468.10 to 441.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.64 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "441.95"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 446.049988, "high": 485.0, "low": 435.600006, "close": 441.950012, "volume": 23458}, "trend_line": 474.441667, "activity_lines": {"activity_5": 453.386664, "activity_10": 459.101814, "activity_20": 463.258095, "activity_30": 468.320645}, "trend_signal": 0, "fair_value": 387.861538, "relative_strength": 2.644423, "rate_of_change": 0.20839720775997958, "market_dynamics": -0.670913, "expectation": {"probability": 59.6429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.0, "high": 143.050003, "low": 138.5, "close": 138.850006, "volume": 31162}, "trend_line": 145.513334, "activity_lines": {"activity_5": 141.060004, "activity_10": 142.651822, "activity_20": 144.165478, "activity_30": 144.903657}, "trend_signal": 0, "fair_value": 115.935577, "relative_strength": -3.055401, "rate_of_change": 0.29638207994572047, "market_dynamics": -0.928607, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.850006, "high": 154.5, "low": 138.100006, "close": 144.5, "volume": 256924}, "trend_line": 145.926667, "activity_lines": {"activity_5": 141.723336, "activity_10": 142.826367, "activity_20": 144.226431, "activity_30": 144.838281}, "trend_signal": 0, "fair_value": 116.519552, "relative_strength": -0.702949, "rate_of_change": 0.284051631996847, "market_dynamics": -0.896211, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.100006, "high": 146.5, "low": 140.050003, "close": 140.5, "volume": 38685}, "trend_line": 146.073333, "activity_lines": {"activity_5": 141.223335, "activity_10": 142.321821, "activity_20": 143.890002, "activity_30": 144.488173}, "trend_signal": 0, "fair_value": 117.042308, "relative_strength": -2.845047, "rate_of_change": 0.10050664694478492, "market_dynamics": -1.024937, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.5, "high": 141.550003, "low": 139.0, "close": 140.699997, "volume": 18437}, "trend_line": 146.03, "activity_lines": {"activity_5": 141.146666, "activity_10": 141.900001, "activity_20": 143.53762, "activity_30": 144.141506}, "trend_signal": 0, "fair_value": 117.557693, "relative_strength": -5.536166, "rate_of_change": -0.029665236706818934, "market_dynamics": -1.075235, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.449997, "high": 157.0, "low": 135.100006, "close": 148.600006, "volume": 172442}, "trend_line": 145.845, "activity_lines": {"activity_5": 143.676668, "activity_10": 142.929093, "activity_20": 143.92024, "activity_30": 144.307313}, "trend_signal": 0, "fair_value": 118.109295, "relative_strength": -1.141588, "rate_of_change": -0.12668629733616535, "market_dynamics": -0.59371, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.850006, "high": 172.550003, "low": 150.850006, "close": 165.350006, "volume": 601351}, "trend_line": 145.726667, "activity_lines": {"activity_5": 151.250003, "activity_10": 146.961821, "activity_20": 145.835717, "activity_30": 145.565701}, "trend_signal": 0, "fair_value": 118.797757, "relative_strength": 8.331149, "rate_of_change": -0.08113613768041887, "market_dynamics": -0.107325, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.800003, "high": 167.800003, "low": 151.149994, "close": 155.350006, "volume": 105741}, "trend_line": 146.225001, "activity_lines": {"activity_5": 153.723338, "activity_10": 148.80364, "activity_20": 146.65786, "activity_30": 146.186561}, "trend_signal": 0, "fair_value": 119.420834, "relative_strength": 0.582982, "rate_of_change": 0.3419648649481566, "market_dynamics": 0.429723, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.699997, "high": 178.800003, "low": 148.0, "close": 173.550003, "volume": 395384}, "trend_line": 146.625001, "activity_lines": {"activity_5": 161.540004, "activity_10": 153.80364, "activity_20": 149.247622, "activity_30": 147.949465}, "trend_signal": 1, "fair_value": 120.165705, "relative_strength": 12.33198, "rate_of_change": 0.2735510324940984, "market_dynamics": 1.16699, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.699997, "high": 239.600006, "low": 180.0, "close": 223.899994, "volume": 3283816}, "trend_line": 148.958334, "activity_lines": {"activity_5": 183.936668, "activity_10": 167.454547, "activity_20": 156.524526, "activity_30": 152.934948}, "trend_signal": 1, "fair_value": 121.2125, "relative_strength": 44.153723, "rate_of_change": 1.5913609439634449, "market_dynamics": 1.515973, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.699997, "high": 235.050003, "low": 192.0, "close": 207.050003, "volume": 162512}, "trend_line": 150.746668, "activity_lines": {"activity_5": 195.170001, "activity_10": 176.52182, "activity_20": 161.856193, "activity_30": 156.682798}, "trend_signal": 1, "fair_value": 122.1625, "relative_strength": 32.526594, "rate_of_change": 1.2005598827387474, "market_dynamics": 1.465463, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.0, "high": 217.0, "low": 201.699997, "close": 210.149994, "volume": 77315}, "trend_line": 152.895001, "activity_lines": {"activity_5": 203.539998, "activity_10": 184.942728, "activity_20": 167.210478, "activity_30": 160.51527}, "trend_signal": 1, "fair_value": 123.118911, "relative_strength": 33.875098, "rate_of_change": 1.425128016759885, "market_dynamics": 1.556504, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.5, "high": 222.75, "low": 201.649994, "close": 221.300003, "volume": 81648}, "trend_line": 155.570001, "activity_lines": {"activity_5": 212.639999, "activity_10": 194.094546, "activity_20": 173.31024, "activity_30": 164.928496}, "trend_signal": 1, "fair_value": 124.140064, "relative_strength": 39.612768, "rate_of_change": 1.749566684655689, "market_dynamics": 1.442148, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.949997, "high": 230.0, "low": 211.0, "close": 214.399994, "volume": 65412}, "trend_line": 158.278335, "activity_lines": {"activity_5": 215.043331, "activity_10": 200.595454, "activity_20": 178.399763, "activity_30": 168.72398}, "trend_signal": 1, "fair_value": 125.10577, "relative_strength": 33.176983, "rate_of_change": 1.7409101900050818, "market_dynamics": 1.262726, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.0, "high": 217.75, "low": 198.0, "close": 207.600006, "volume": 41886}, "trend_line": 160.630001, "activity_lines": {"activity_5": 212.456667, "activity_10": 204.516364, "activity_20": 182.501906, "activity_30": 171.906023}, "trend_signal": 1, "fair_value": 126.059936, "relative_strength": 25.7174, "rate_of_change": 1.4857788338498723, "market_dynamics": 1.13369, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.0, "high": 220.0, "low": 199.0, "close": 218.350006, "volume": 70801}, "trend_line": 163.391668, "activity_lines": {"activity_5": 214.540002, "activity_10": 209.175456, "activity_20": 187.313097, "activity_30": 175.629894}, "trend_signal": 1, "fair_value": 127.080129, "relative_strength": 29.141402, "rate_of_change": 1.7192722298495267, "market_dynamics": 1.057343, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.0, "high": 229.0, "low": 214.0, "close": 223.449997, "volume": 70835}, "trend_line": 166.315001, "activity_lines": {"activity_5": 217.570001, "activity_10": 213.493637, "activity_20": 192.266906, "activity_30": 179.504625}, "trend_signal": 1, "fair_value": 128.160257, "relative_strength": 34.603289, "rate_of_change": 1.789156715139223, "market_dynamics": 0.966849, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.0, "high": 229.949997, "low": 217.0, "close": 221.800003, "volume": 34417}, "trend_line": 168.290001, "activity_lines": {"activity_5": 219.163335, "activity_10": 216.455455, "activity_20": 196.689287, "activity_30": 183.084303}, "trend_signal": 1, "fair_value": 129.213141, "relative_strength": 32.954886, "rate_of_change": 1.1875056297537432, "market_dynamics": 0.905666, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.050003, "high": 222.050003, "low": 210.550003, "close": 212.449997, "volume": 14727}, "trend_line": 170.343334, "activity_lines": {"activity_5": 217.606667, "activity_10": 216.509091, "activity_20": 199.865239, "activity_30": 185.933334}, "trend_signal": 1, "fair_value": 130.217308, "relative_strength": 26.492266, "rate_of_change": 1.220115864162369, "market_dynamics": 0.796731, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.0, "high": 218.899994, "low": 207.0, "close": 210.0, "volume": 16436}, "trend_line": 172.263335, "activity_lines": {"activity_5": 215.363333, "activity_10": 215.41, "activity_20": 202.490715, "activity_30": 188.491829}, "trend_signal": 1, "fair_value": 131.217308, "relative_strength": 23.513156, "rate_of_change": 1.1271359758639063, "market_dynamics": 0.592069, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.0, "high": 216.0, "low": 201.25, "close": 213.25, "volume": 38586}, "trend_line": 174.378335, "activity_lines": {"activity_5": 214.043333, "activity_10": 215.154546, "activity_20": 205.09381, "activity_30": 191.13613}, "trend_signal": 1, "fair_value": 132.234616, "relative_strength": 25.726778, "rate_of_change": 1.227771423326955, "market_dynamics": 0.354054, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.0, "high": 219.850006, "low": 204.399994, "close": 216.25, "volume": 68039}, "trend_line": 176.796668, "activity_lines": {"activity_5": 214.063333, "activity_10": 215.331818, "activity_20": 207.636191, "activity_30": 193.837528}, "trend_signal": 1, "fair_value": 133.280129, "relative_strength": 29.52412, "rate_of_change": 1.3868311106422817, "market_dynamics": 0.138559, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.600006, "high": 238.600006, "low": 213.449997, "close": 231.199997, "volume": 64835}, "trend_line": 179.598335, "activity_lines": {"activity_5": 219.546665, "activity_10": 218.116363, "activity_20": 211.23381, "activity_30": 197.34742}, "trend_signal": 1, "fair_value": 134.416667, "relative_strength": 35.657319, "rate_of_change": 1.584683145725337, "market_dynamics": 0.05335, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.800003, "high": 257.950012, "low": 235.149994, "close": 253.199997, "volume": 118456}, "trend_line": 183.270001, "activity_lines": {"activity_5": 231.736665, "activity_10": 224.720908, "activity_20": 216.513809, "activity_30": 202.095914}, "trend_signal": 1, "fair_value": 135.653205, "relative_strength": 45.133123, "rate_of_change": 2.04437641362322, "market_dynamics": 0.143179, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.5, "high": 277.649994, "low": 238.5, "close": 268.5, "volume": 163239}, "trend_line": 187.503335, "activity_lines": {"activity_5": 246.309999, "activity_10": 233.401817, "activity_20": 222.714285, "activity_30": 207.594624}, "trend_signal": 1, "fair_value": 136.986539, "relative_strength": 49.467063, "rate_of_change": 2.3098892218590565, "market_dynamics": 0.423116, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.799988, "high": 300.5, "low": 269.049988, "close": 289.850006, "volume": 148198}, "trend_line": 192.288335, "activity_lines": {"activity_5": 264.100001, "activity_10": 244.857273, "activity_20": 230.339524, "activity_30": 214.197635}, "trend_signal": 1, "fair_value": 138.453205, "relative_strength": 58.399791, "rate_of_change": 2.5519546092340155, "market_dynamics": 0.758839, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.200012, "high": 305.0, "low": 286.75, "close": 295.0, "volume": 92902}, "trend_line": 197.293334, "activity_lines": {"activity_5": 278.500001, "activity_10": 255.949091, "activity_20": 237.782619, "activity_30": 220.824194}, "trend_signal": 1, "fair_value": 139.929167, "relative_strength": 55.203154, "rate_of_change": 2.6028614788307354, "market_dynamics": 1.082099, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.0, "high": 301.75, "low": 274.149994, "close": 276.799988, "volume": 74546}, "trend_line": 201.618334, "activity_lines": {"activity_5": 281.58333, "activity_10": 262.430907, "activity_20": 242.874999, "activity_30": 225.953656}, "trend_signal": 1, "fair_value": 141.291346, "relative_strength": 39.365446, "rate_of_change": 2.1921673238083237, "market_dynamics": 1.219208, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.700012, "high": 304.799988, "low": 267.049988, "close": 294.799988, "volume": 76228}, "trend_line": 206.583333, "activity_lines": {"activity_5": 287.62666, "activity_10": 271.185451, "activity_20": 249.103331, "activity_30": 231.965375}, "trend_signal": 1, "fair_value": 142.782051, "relative_strength": 43.745991, "rate_of_change": 2.462573170553034, "market_dynamics": 1.301663, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.049988, "high": 304.950012, "low": 268.049988, "close": 301.75, "volume": 107069}, "trend_line": 211.965, "activity_lines": {"activity_5": 293.213328, "activity_10": 279.70636, "activity_20": 255.416189, "activity_30": 238.10516}, "trend_signal": 1, "fair_value": 144.318269, "relative_strength": 46.03779, "rate_of_change": 2.6050828601937566, "market_dynamics": 1.334067, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.950012, "high": 347.0, "low": 299.049988, "close": 321.75, "volume": 201689}, "trend_line": 218.006667, "activity_lines": {"activity_5": 303.249996, "activity_10": 290.195452, "activity_20": 263.263093, "activity_30": 245.188063}, "trend_signal": 1, "fair_value": 145.938782, "relative_strength": 51.212346, "rate_of_change": 2.8503134951524967, "market_dynamics": 1.393168, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.0, "high": 332.0, "low": 297.100006, "close": 302.649994, "volume": 70264}, "trend_line": 223.466666, "activity_lines": {"activity_5": 304.793329, "activity_10": 295.239087, "activity_20": 268.74476, "activity_30": 250.648923}, "trend_signal": 1, "fair_value": 147.4375, "relative_strength": 40.897924, "rate_of_change": 2.504510102895161, "market_dynamics": 1.375894, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 305.350006, "high": 311.950012, "low": 288.200012, "close": 302.549988, "volume": 97921}, "trend_line": 228.734999, "activity_lines": {"activity_5": 305.793327, "activity_10": 298.693631, "activity_20": 273.776425, "activity_30": 255.751073}, "trend_signal": 1, "fair_value": 148.901282, "relative_strength": 38.251568, "rate_of_change": 2.357547590565469, "market_dynamics": 1.289528, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.950012, "high": 309.950012, "low": 290.549988, "close": 300.600006, "volume": 31819}, "trend_line": 234.071666, "activity_lines": {"activity_5": 304.426664, "activity_10": 300.49636, "activity_20": 278.235474, "activity_30": 260.387525}, "trend_signal": 1, "fair_value": 150.233013, "relative_strength": 37.549112, "rate_of_change": 2.333122182145814, "market_dynamics": 1.10586, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.649994, "high": 306.850006, "low": 282.649994, "close": 297.049988, "volume": 20976}, "trend_line": 239.283332, "activity_lines": {"activity_5": 301.489994, "activity_10": 300.791813, "activity_20": 281.945949, "activity_30": 264.450643}, "trend_signal": 1, "fair_value": 151.604167, "relative_strength": 36.114306, "rate_of_change": 2.2265257854831555, "market_dynamics": 0.770064, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.0, "high": 325.0, "low": 292.100006, "close": 297.149994, "volume": 102399}, "trend_line": 244.234999, "activity_lines": {"activity_5": 298.899994, "activity_10": 300.586358, "activity_20": 285.239996, "activity_30": 268.183976}, "trend_signal": 1, "fair_value": 152.947115, "relative_strength": 31.518112, "rate_of_change": 2.069373975450988, "market_dynamics": 0.566636, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.600006, "high": 313.0, "low": 287.549988, "close": 295.149994, "volume": 61142}, "trend_line": 248.561665, "activity_lines": {"activity_5": 297.283327, "activity_10": 299.88454, "activity_20": 287.968329, "activity_30": 271.468814}, "trend_signal": 1, "fair_value": 154.294872, "relative_strength": 29.643817, "rate_of_change": 1.7715176030115232, "market_dynamics": 0.179943, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.0, "high": 304.0, "low": 271.25, "close": 300.850006, "volume": 31659}, "trend_line": 253.411665, "activity_lines": {"activity_5": 298.066665, "activity_10": 300.21636, "activity_20": 290.898092, "activity_30": 274.842255}, "trend_signal": 1, "fair_value": 155.686218, "relative_strength": 29.150242, "rate_of_change": 1.9512260669801975, "market_dynamics": -0.193953, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.0, "high": 336.0, "low": 290.299988, "close": 333.100006, "volume": 156456}, "trend_line": 258.729998, "activity_lines": {"activity_5": 309.713334, "activity_10": 305.974544, "activity_20": 296.522855, "activity_30": 279.983439}, "trend_signal": 1, "fair_value": 157.299359, "relative_strength": 40.04667, "rate_of_change": 2.098693049508997, "market_dynamics": -0.173193, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.950012, "high": 375.0, "low": 318.0, "close": 345.649994, "volume": 362725}, "trend_line": 262.788332, "activity_lines": {"activity_5": 323.376666, "activity_10": 313.31818, "activity_20": 302.76833, "activity_30": 285.59118}, "trend_signal": 1, "fair_value": 158.98141, "relative_strength": 42.903069, "rate_of_change": 1.5685595143088131, "market_dynamics": -0.046924, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 355.0, "high": 361.950012, "low": 327.399994, "close": 334.25, "volume": 79164}, "trend_line": 267.028332, "activity_lines": {"activity_5": 330.0, "activity_10": 317.790907, "activity_20": 307.28214, "activity_30": 290.201611}, "trend_signal": 1, "fair_value": 160.595833, "relative_strength": 35.744933, "rate_of_change": 1.6134658520531087, "market_dynamics": 0.021512, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.799988, "high": 348.950012, "low": 280.049988, "close": 320.549988, "volume": 161292}, "trend_line": 270.708331, "activity_lines": {"activity_5": 329.583329, "activity_10": 319.545451, "activity_20": 309.914996, "activity_30": 293.654621}, "trend_signal": 1, "fair_value": 162.111859, "relative_strength": 31.655416, "rate_of_change": 1.3781305423426042, "market_dynamics": 0.170572, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.200012, "high": 340.950012, "low": 313.049988, "close": 333.950012, "volume": 66615}, "trend_line": 274.463332, "activity_lines": {"activity_5": 331.94, "activity_10": 323.410909, "activity_20": 313.327379, "activity_30": 297.734729}, "trend_signal": 1, "fair_value": 163.72532, "relative_strength": 35.227901, "rate_of_change": 1.3871021206214718, "market_dynamics": 0.004802, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.700012, "high": 344.700012, "low": 315.149994, "close": 320.049988, "volume": 25511}, "trend_line": 277.984998, "activity_lines": {"activity_5": 327.456663, "activity_10": 324.178179, "activity_20": 314.926664, "activity_30": 300.675804}, "trend_signal": 1, "fair_value": 165.242949, "relative_strength": 26.940351, "rate_of_change": 1.283109832682509, "market_dynamics": -0.35635, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.0, "high": 332.0, "low": 308.0, "close": 310.799988, "volume": 95992}, "trend_line": 281.424998, "activity_lines": {"activity_5": 320.759994, "activity_10": 322.909996, "activity_20": 315.326663, "activity_30": 302.7929}, "trend_signal": 1, "fair_value": 166.7125, "relative_strength": 21.125858, "rate_of_change": 1.237476851178853, "market_dynamics": -0.525138, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.950012, "high": 372.0, "low": 314.100006, "close": 328.799988, "volume": 266561}, "trend_line": 285.106664, "activity_lines": {"activity_5": 322.386658, "activity_10": 324.66454, "activity_20": 317.239519, "activity_30": 305.849351}, "trend_signal": 1, "fair_value": 168.320833, "relative_strength": 26.702374, "rate_of_change": 1.3082228040026518, "market_dynamics": -0.475406, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.0, "high": 328.0, "low": 308.200012, "close": 309.850006, "volume": 94655}, "trend_line": 287.986664, "activity_lines": {"activity_5": 318.059996, "activity_10": 322.398178, "activity_20": 317.162139, "activity_30": 307.445696}, "trend_signal": 1, "fair_value": 169.818269, "relative_strength": 20.211743, "rate_of_change": 1.0101482580568497, "market_dynamics": -0.673495, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.899994, "high": 360.950012, "low": 318.100006, "close": 329.350006, "volume": 225514}, "trend_line": 291.571664, "activity_lines": {"activity_5": 320.946665, "activity_10": 323.409998, "activity_20": 318.871188, "activity_30": 310.114298}, "trend_signal": 1, "fair_value": 171.428205, "relative_strength": 24.861559, "rate_of_change": 1.244849310105547, "market_dynamics": -0.564229, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.350006, "high": 335.950012, "low": 311.0, "close": 314.399994, "volume": 63787}, "trend_line": 294.969997, "activity_lines": {"activity_5": 319.156665, "activity_10": 321.185451, "activity_20": 318.906188, "activity_30": 311.587094}, "trend_signal": 1, "fair_value": 172.924679, "relative_strength": 17.747949, "rate_of_change": 1.1655223808030877, "market_dynamics": -0.656687, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.75, "high": 325.850006, "low": 293.799988, "close": 314.950012, "volume": 56676}, "trend_line": 298.468331, "activity_lines": {"activity_5": 317.92667, "activity_10": 319.400909, "activity_20": 318.900237, "activity_30": 312.876127}, "trend_signal": 1, "fair_value": 174.433974, "relative_strength": 18.999477, "rate_of_change": 1.1859965540834312, "market_dynamics": -0.964477, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.950012, "high": 352.0, "low": 303.899994, "close": 349.25, "volume": 144528}, "trend_line": 303.001664, "activity_lines": {"activity_5": 327.853337, "activity_10": 324.410909, "activity_20": 322.098094, "activity_30": 316.152364}, "trend_signal": 1, "fair_value": 176.130769, "relative_strength": 28.000438, "rate_of_change": 1.5188656648467096, "market_dynamics": -0.697554, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 350.0, "high": 395.450012, "low": 337.0, "close": 365.75, "volume": 368442}, "trend_line": 307.984998, "activity_lines": {"activity_5": 341.916669, "activity_10": 332.148182, "activity_20": 326.736428, "activity_30": 320.200643}, "trend_signal": 1, "fair_value": 177.913782, "relative_strength": 29.469372, "rate_of_change": 1.644655654432318, "market_dynamics": -0.418467, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 374.950012, "high": 415.0, "low": 359.049988, "close": 404.100006, "volume": 216826}, "trend_line": 313.748331, "activity_lines": {"activity_5": 365.03667, "activity_10": 346.036365, "activity_20": 334.726666, "activity_30": 326.401612}, "trend_signal": 1, "fair_value": 179.927564, "relative_strength": 43.430743, "rate_of_change": 1.8713031600324856, "market_dynamics": 0.149929, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.0, "high": 447.299988, "low": 364.200012, "close": 433.149994, "volume": 286130}, "trend_line": 319.746664, "activity_lines": {"activity_5": 392.856667, "activity_10": 363.93091, "activity_20": 344.999999, "activity_30": 334.104945}, "trend_signal": 1, "fair_value": 182.059295, "relative_strength": 46.228167, "rate_of_change": 1.911829452887194, "market_dynamics": 0.848174, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.299988, "high": 453.799988, "low": 405.0, "close": 407.950012, "volume": 91570}, "trend_line": 324.394998, "activity_lines": {"activity_5": 404.360004, "activity_10": 375.187276, "activity_20": 352.242143, "activity_30": 339.795483}, "trend_signal": 1, "fair_value": 184.023077, "relative_strength": 34.713388, "rate_of_change": 1.4537552767086812, "market_dynamics": 1.0769, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.350006, "high": 439.899994, "low": 385.0, "close": 435.100006, "volume": 70838}, "trend_line": 329.236665, "activity_lines": {"activity_5": 418.713338, "activity_10": 389.61364, "activity_20": 361.541906, "activity_30": 346.937742}, "trend_signal": 1, "fair_value": 186.098077, "relative_strength": 41.150906, "rate_of_change": 1.4925220887653852, "market_dynamics": 1.156702, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 440.0, "high": 474.75, "low": 428.799988, "close": 458.200012, "volume": 167457}, "trend_line": 334.676665, "activity_lines": {"activity_5": 435.043341, "activity_10": 406.307278, "activity_20": 372.384764, "activity_30": 355.257958}, "trend_signal": 1, "fair_value": 188.307372, "relative_strength": 43.026418, "rate_of_change": 1.6523068595655948, "market_dynamics": 1.233565, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.0, "high": 476.950012, "low": 444.700012, "close": 451.899994, "volume": 53899}, "trend_line": 340.513332, "activity_lines": {"activity_5": 443.110004, "activity_10": 419.158185, "activity_20": 381.851192, "activity_30": 362.820753}, "trend_signal": 1, "fair_value": 190.502564, "relative_strength": 37.091156, "rate_of_change": 1.743971901954974, "market_dynamics": 1.093071, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 445.0, "high": 462.450012, "low": 419.149994, "close": 422.549988, "volume": 41637}, "trend_line": 344.771665, "activity_lines": {"activity_5": 438.206665, "activity_10": 424.444546, "activity_20": 387.803096, "activity_30": 368.113441}, "trend_signal": 1, "fair_value": 192.511538, "relative_strength": 25.686118, "rate_of_change": 1.2505627826636736, "market_dynamics": 1.021285, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.950012, "high": 430.950012, "low": 410.200012, "close": 416.5, "volume": 21195}, "trend_line": 348.596665, "activity_lines": {"activity_5": 431.993331, "activity_10": 426.664546, "activity_20": 392.752858, "activity_30": 372.741075}, "trend_signal": 1, "fair_value": 194.459936, "relative_strength": 22.181213, "rate_of_change": 1.1094299179139298, "market_dynamics": 0.824555, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.0, "high": 455.549988, "low": 406.600006, "close": 445.25, "volume": 40967}, "trend_line": 352.713332, "activity_lines": {"activity_5": 434.793331, "activity_10": 432.265455, "activity_20": 400.103334, "activity_30": 378.976774}, "trend_signal": 1, "fair_value": 196.609615, "relative_strength": 27.412914, "rate_of_change": 1.1809255260660647, "market_dynamics": 0.665406, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.0, "high": 462.25, "low": 428.0, "close": 449.700012, "volume": 80089}, "trend_line": 357.614999, "activity_lines": {"activity_5": 438.400002, "activity_10": 436.930002, "activity_20": 407.349049, "activity_30": 385.233979}, "trend_signal": 1, "fair_value": 198.769872, "relative_strength": 28.119339, "rate_of_change": 1.3897027856038149, "market_dynamics": 0.585471, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.0, "high": 509.0, "low": 417.600006, "close": 492.299988, "volume": 318439}, "trend_line": 363.939999, "activity_lines": {"activity_5": 456.773332, "activity_10": 447.813636, "activity_20": 418.036905, "activity_30": 393.923333}, "trend_signal": 1, "fair_value": 201.203526, "relative_strength": 40.455994, "rate_of_change": 1.7686618340076916, "market_dynamics": 0.839443, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.899994, "high": 510.950012, "low": 460.0, "close": 468.850006, "volume": 85373}, "trend_line": 369.548333, "activity_lines": {"activity_5": 464.636668, "activity_10": 452.83, "activity_20": 425.737382, "activity_30": 400.691721}, "trend_signal": 1, "fair_value": 203.451603, "relative_strength": 31.374974, "rate_of_change": 1.5410051149667705, "market_dynamics": 0.9851, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.0, "high": 500.0, "low": 470.0, "close": 482.700012, "volume": 68853}, "trend_line": 375.736667, "activity_lines": {"activity_5": 474.030005, "activity_10": 459.715457, "activity_20": 434.048336, "activity_30": 407.991829}, "trend_signal": 1, "fair_value": 205.653205, "relative_strength": 32.326547, "rate_of_change": 1.6745668827032694, "market_dynamics": 1.007332, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 483.0, "high": 525.099976, "low": 482.0, "close": 495.399994, "volume": 110428}, "trend_line": 382.345, "activity_lines": {"activity_5": 483.243335, "activity_10": 467.55091, "activity_20": 442.75024, "activity_30": 415.712044}, "trend_signal": 1, "fair_value": 207.75609, "relative_strength": 32.100282, "rate_of_change": 1.7587671314495414, "market_dynamics": 1.079927, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.0, "high": 545.75, "low": 485.200012, "close": 545.75, "volume": 77683}, "trend_line": 390.698334, "activity_lines": {"activity_5": 505.896667, "activity_10": 483.444546, "activity_20": 455.454049, "activity_30": 426.254302}, "trend_signal": 1, "fair_value": 210.170833, "relative_strength": 45.609183, "rate_of_change": 2.1847634989341986, "market_dynamics": 0.983551, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.200012, "high": 582.599976, "low": 535.099976, "close": 536.5, "volume": 25616}, "trend_line": 398.553334, "activity_lines": {"activity_5": 519.063334, "activity_10": 496.064546, "activity_20": 466.153573, "activity_30": 435.660861}, "trend_signal": 1, "fair_value": 212.474359, "relative_strength": 38.467579, "rate_of_change": 2.010502558221817, "market_dynamics": 0.973831, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 534.0, "high": 544.0, "low": 534.0, "close": 544.0, "volume": 15559}, "trend_line": 405.583333, "activity_lines": {"activity_5": 531.783333, "activity_10": 508.510001, "activity_20": 476.580953, "activity_30": 445.044517}, "trend_signal": 1, "fair_value": 214.700962, "relative_strength": 36.36741, "rate_of_change": 1.7638791098407862, "market_dynamics": 1.065672, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 552.099976, "high": 586.5, "low": 544.0, "close": 586.5, "volume": 22475}, "trend_line": 413.611667, "activity_lines": {"activity_5": 553.66, "activity_10": 526.474546, "activity_20": 489.96262, "activity_30": 456.71656}, "trend_signal": 1, "fair_value": 217.295833, "relative_strength": 42.868784, "rate_of_change": 1.979453628090785, "market_dynamics": 1.122852, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 574.799988, "high": 586.450012, "low": 541.099976, "close": 541.099976, "volume": 7557}, "trend_line": 420.506666, "activity_lines": {"activity_5": 553.483325, "activity_10": 533.093632, "activity_20": 497.727379, "activity_30": 464.941612}, "trend_signal": 1, "fair_value": 219.623718, "relative_strength": 36.138141, "rate_of_change": 1.66702236665872, "market_dynamics": 0.974277, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.299988, "high": 551.799988, "low": 515.150024, "close": 545.900024, "volume": 5378}, "trend_line": 428.018334, "activity_lines": {"activity_5": 551.860002, "activity_10": 538.842728, "activity_20": 505.035715, "activity_30": 473.031506}, "trend_signal": 1, "fair_value": 222.015385, "relative_strength": 35.776581, "rate_of_change": 1.7863374370383909, "market_dynamics": 0.946333, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 535.0, "high": 563.0, "low": 535.0, "close": 551.0, "volume": 12647}, "trend_line": 435.253334, "activity_lines": {"activity_5": 551.926668, "activity_10": 543.770001, "activity_20": 511.971905, "activity_30": 480.965807}, "trend_signal": 1, "fair_value": 224.509936, "relative_strength": 35.826899, "rate_of_change": 1.6903481522359307, "market_dynamics": 0.911391, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 551.799988, "high": 605.25, "low": 510.149994, "close": 543.950012, "volume": 40306}, "trend_line": 442.716668, "activity_lines": {"activity_5": 548.676672, "activity_10": 546.348184, "activity_20": 517.537145, "activity_30": 487.978496}, "trend_signal": 1, "fair_value": 226.995833, "relative_strength": 36.036538, "rate_of_change": 1.7147103576235976, "market_dynamics": 0.751788, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 539.950012, "high": 559.900024, "low": 504.0, "close": 512.799988, "volume": 38041}, "trend_line": 449.450001, "activity_lines": {"activity_5": 535.046667, "activity_10": 541.897273, "activity_20": 519.608096, "activity_30": 492.500001}, "trend_signal": 1, "fair_value": 229.242628, "relative_strength": 26.261518, "rate_of_change": 1.520912467655263, "market_dynamics": 0.404161, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.849976, "high": 526.799988, "low": 502.549988, "close": 524.75, "volume": 10964}, "trend_line": 455.981668, "activity_lines": {"activity_5": 530.313334, "activity_10": 539.071818, "activity_20": 522.317857, "activity_30": 497.358065}, "trend_signal": 1, "fair_value": 231.528846, "relative_strength": 28.750873, "rate_of_change": 1.453257756250406, "market_dynamics": 0.008872, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.200012, "high": 532.950012, "low": 464.0, "close": 480.399994, "volume": 19170}, "trend_line": 461.666668, "activity_lines": {"activity_5": 511.886664, "activity_10": 527.64909, "activity_20": 520.376904, "activity_30": 498.933441}, "trend_signal": 1, "fair_value": 233.591667, "relative_strength": 20.021355, "rate_of_change": 1.2467606482811502, "market_dynamics": -0.589113, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.899994, "high": 509.950012, "low": 442.100006, "close": 458.700012, "volume": 27858}, "trend_line": 465.978335, "activity_lines": {"activity_5": 490.593335, "activity_10": 513.469092, "activity_20": 516.263572, "activity_30": 498.742044}, "trend_signal": 1, "fair_value": 235.522756, "relative_strength": 12.22793, "rate_of_change": 0.9339350875554221, "market_dynamics": -1.074202, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 475.0, "high": 496.0, "low": 430.149994, "close": 456.700012, "volume": 62168}, "trend_line": 470.721668, "activity_lines": {"activity_5": 474.786672, "activity_10": 500.340003, "activity_20": 511.927383, "activity_30": 498.143442}, "trend_signal": 1, "fair_value": 237.390385, "relative_strength": 10.160466, "rate_of_change": 1.0179299430305073, "market_dynamics": -1.13836, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.0, "high": 509.100006, "low": 455.0, "close": 484.5, "volume": 45312}, "trend_line": 476.373335, "activity_lines": {"activity_5": 474.063338, "activity_10": 493.85273, "activity_20": 510.076192, "activity_30": 499.032367}, "trend_signal": 0, "fair_value": 239.41859, "relative_strength": 13.460107, "rate_of_change": 1.2006388029709256, "market_dynamics": -1.162855, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 494.0, "high": 513.950012, "low": 477.399994, "close": 485.950012, "volume": 33443}, "trend_line": 480.930002, "activity_lines": {"activity_5": 475.710008, "activity_10": 489.483641, "activity_20": 508.039289, "activity_30": 499.650217}, "trend_signal": 0, "fair_value": 241.515705, "relative_strength": 12.647672, "rate_of_change": 0.9565327580730362, "market_dynamics": -1.072353, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 488.5, "high": 514.200012, "low": 420.799988, "close": 424.149994, "volume": 43927}, "trend_line": 482.876668, "activity_lines": {"activity_5": 459.343337, "activity_10": 474.880912, "activity_20": 499.922859, "activity_30": 495.986991}, "trend_signal": 0, "fair_value": 243.25641, "relative_strength": 2.807087, "rate_of_change": 0.40477117083662273, "market_dynamics": -1.029072, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.350006, "high": 448.649994, "low": 424.350006, "close": 431.049988, "volume": 28163}, "trend_line": 483.775001, "activity_lines": {"activity_5": 449.026664, "activity_10": 463.746364, "activity_20": 492.585239, "activity_30": 492.643334}, "trend_signal": 0, "fair_value": 245.022756, "relative_strength": 3.11481, "rate_of_change": 0.186037773106896, "market_dynamics": -1.089766, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 431.049988, "high": 431.049988, "low": 393.549988, "close": 423.100006, "volume": 38335}, "trend_line": 483.440001, "activity_lines": {"activity_5": 437.903333, "activity_10": 453.347274, "activity_20": 484.782144, "activity_30": 488.728818}, "trend_signal": 0, "fair_value": 246.720192, "relative_strength": 0.002464, "rate_of_change": -0.06924706719187823, "market_dynamics": -1.167879, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.299988, "high": 434.5, "low": 367.0, "close": 393.149994, "volume": 129748}, "trend_line": 482.946667, "activity_lines": {"activity_5": 419.036664, "activity_10": 439.7, "activity_20": 474.344524, "activity_30": 482.903657}, "trend_signal": 0, "fair_value": 248.134936, "relative_strength": -5.10953, "rate_of_change": -0.10204658261201774, "market_dynamics": -1.163825, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.0, "high": 410.0, "low": 376.25, "close": 393.649994, "volume": 27832}, "trend_line": 481.565, "activity_lines": {"activity_5": 406.426662, "activity_10": 428.31909, "activity_20": 464.380952, "activity_30": 477.142581}, "trend_signal": 0, "fair_value": 249.640064, "relative_strength": -4.372585, "rate_of_change": -0.2860910105421627, "market_dynamics": -1.22279, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.0, "high": 408.350006, "low": 365.0, "close": 370.049988, "volume": 20592}, "trend_line": 478.626666, "activity_lines": {"activity_5": 392.103327, "activity_10": 415.030905, "activity_20": 452.654285, "activity_30": 469.948064}, "trend_signal": 0, "fair_value": 251.01282, "relative_strength": -9.879947, "rate_of_change": -0.6101635293262586, "market_dynamics": -1.273712, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.700012, "high": 399.25, "low": 348.950012, "close": 392.799988, "volume": 19290}, "trend_line": 476.656666, "activity_lines": {"activity_5": 388.969991, "activity_10": 407.885449, "activity_20": 443.93095, "activity_30": 464.410859}, "trend_signal": 0, "fair_value": 252.544871, "relative_strength": -6.348305, "rate_of_change": -0.41159428421817756, "market_dynamics": -1.328619, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 398.0, "high": 420.0, "low": 371.0, "close": 375.649994, "volume": 54299}, "trend_line": 475.093333, "activity_lines": {"activity_5": 382.669991, "activity_10": 398.819994, "activity_20": 434.258569, "activity_30": 457.894299}, "trend_signal": 0, "fair_value": 254.019871, "relative_strength": -10.863246, "rate_of_change": -0.3279788391756175, "market_dynamics": -1.383171, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.0, "high": 389.0, "low": 330.100006, "close": 333.799988, "volume": 33083}, "trend_line": 472.336666, "activity_lines": {"activity_5": 365.583323, "activity_10": 383.619083, "activity_20": 421.402139, "activity_30": 448.7786}, "trend_signal": 0, "fair_value": 255.285897, "relative_strength": -18.694399, "rate_of_change": -0.5802369363074167, "market_dynamics": -1.381293, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.25, "high": 368.049988, "low": 310.100006, "close": 364.25, "volume": 28395}, "trend_line": 469.636666, "activity_lines": {"activity_5": 362.603327, "activity_10": 376.694539, "activity_20": 412.649044, "activity_30": 441.805266}, "trend_signal": 0, "fair_value": 256.818589, "relative_strength": -10.852614, "rate_of_change": -0.5716261714054587, "market_dynamics": -1.290081, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.25, "high": 384.799988, "low": 350.100006, "close": 378.700012, "volume": 31660}, "trend_line": 467.269999, "activity_lines": {"activity_5": 366.4, "activity_10": 374.609997, "activity_20": 406.114283, "activity_30": 435.938386}, "trend_signal": 0, "fair_value": 258.4625, "relative_strength": -4.672409, "rate_of_change": -0.5039357382713399, "market_dynamics": -1.161464, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.75, "high": 404.0, "low": 350.850006, "close": 400.049988, "volume": 54790}, "trend_line": 464.194999, "activity_lines": {"activity_5": 376.736664, "activity_10": 377.233632, "activity_20": 402.409044, "activity_30": 431.601611}, "trend_signal": 0, "fair_value": 260.216346, "relative_strength": -1.512012, "rate_of_change": -0.6580777722902746, "market_dynamics": -0.942232, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.049988, "high": 424.600006, "low": 395.549988, "close": 419.799988, "volume": 28632}, "trend_line": 462.559999, "activity_lines": {"activity_5": 393.173328, "activity_10": 384.011812, "activity_20": 401.303567, "activity_30": 428.737416}, "trend_signal": 0, "fair_value": 262.099358, "relative_strength": 3.603526, "rate_of_change": -0.3522226658025652, "market_dynamics": -0.625661, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 429.0, "high": 448.100006, "low": 408.049988, "close": 440.049988, "volume": 22737}, "trend_line": 461.138331, "activity_lines": {"activity_5": 413.416659, "activity_10": 394.531811, "activity_20": 402.717852, "activity_30": 427.285158}, "trend_signal": 0, "fair_value": 264.147115, "relative_strength": 3.756156, "rate_of_change": -0.3073478041926429, "market_dynamics": -0.287526, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.0, "high": 455.0, "low": 380.399994, "close": 383.299988, "volume": 13119}, "trend_line": 457.401664, "activity_lines": {"activity_5": 407.65999, "activity_10": 393.880901, "activity_20": 399.073803, "activity_30": 422.263329}, "trend_signal": 0, "fair_value": 265.825961, "relative_strength": -10.459765, "rate_of_change": -0.8103136843768495, "market_dynamics": -0.070952, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 398.5, "high": 415.950012, "low": 386.0, "close": 389.25, "volume": 7219}, "trend_line": 452.184998, "activity_lines": {"activity_5": 402.616659, "activity_10": 394.499993, "activity_20": 396.669994, "activity_30": 417.866447}, "trend_signal": 0, "fair_value": 267.395512, "relative_strength": -6.942288, "rate_of_change": -1.1405000048272618, "market_dynamics": 0.005345, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.5, "high": 384.5, "low": 364.799988, "close": 371.200012, "volume": 3660}, "trend_line": 446.674998, "activity_lines": {"activity_5": 390.853333, "activity_10": 391.488179, "activity_20": 392.981186, "activity_30": 412.64161}, "trend_signal": 0, "fair_value": 268.891025, "relative_strength": -11.117773, "rate_of_change": -1.2185278203325072, "market_dynamics": 0.008299, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 387.899994, "high": 400.0, "low": 375.0, "close": 390.149994, "volume": 6731}, "trend_line": 441.546664, "activity_lines": {"activity_5": 387.329999, "activity_10": 392.314542, "activity_20": 391.513805, "activity_30": 408.994835}, "trend_signal": 0, "fair_value": 270.540064, "relative_strength": -10.809352, "rate_of_change": -1.1481130627329168, "market_dynamics": -0.028956, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.5, "high": 437.5, "low": 385.0, "close": 388.299988, "volume": 11614}, "trend_line": 434.939997, "activity_lines": {"activity_5": 385.166663, "activity_10": 392.540904, "activity_20": 390.187138, "activity_30": 405.559566}, "trend_signal": 0, "fair_value": 272.166025, "relative_strength": -12.060246, "rate_of_change": -1.4962556709521455, "market_dynamics": 0.023433, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 403.950012, "high": 412.0, "low": 379.0, "close": 390.0, "volume": 15008}, "trend_line": 429.903332, "activity_lines": {"activity_5": 387.019997, "activity_10": 392.08545, "activity_20": 389.480471, "activity_30": 402.660211}, "trend_signal": 0, "fair_value": 273.850961, "relative_strength": -12.975221, "rate_of_change": -1.1580137570102635, "market_dynamics": 0.097543, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 405.950012, "high": 410.0, "low": 378.0, "close": 388.299988, "volume": 15026}, "trend_line": 424.649997, "activity_lines": {"activity_5": 387.859994, "activity_10": 390.852722, "activity_20": 389.068804, "activity_30": 399.976124}, "trend_signal": 0, "fair_value": 275.545833, "relative_strength": -12.305688, "rate_of_change": -1.2219805265431145, "market_dynamics": 0.17746, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.0, "high": 425.0, "low": 388.350006, "close": 409.799988, "volume": 15258}, "trend_line": 419.94333, "activity_lines": {"activity_5": 395.929991, "activity_10": 393.354539, "activity_20": 390.87547, "activity_30": 399.018059}, "trend_signal": 0, "fair_value": 277.349038, "relative_strength": -11.269914, "rate_of_change": -1.1083638368658655, "market_dynamics": 0.286994, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.0, "high": 439.75, "low": 410.0, "close": 430.0, "volume": 17256}, "trend_line": 416.144996, "activity_lines": {"activity_5": 408.159994, "activity_10": 399.351813, "activity_20": 394.707137, "activity_30": 399.666877}, "trend_signal": 0, "fair_value": 279.284935, "relative_strength": -6.405456, "rate_of_change": -0.9044872792717082, "market_dynamics": 0.506195, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.0, "high": 440.0, "low": 416.700012, "close": 426.25, "volume": 4451}, "trend_line": 413.259997, "activity_lines": {"activity_5": 416.483329, "activity_10": 404.481814, "activity_20": 398.148805, "activity_30": 400.318812}, "trend_signal": 0, "fair_value": 281.214102, "relative_strength": -6.768418, "rate_of_change": -0.6932677378631734, "market_dynamics": 0.64981, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.25, "high": 437.399994, "low": 410.0, "close": 436.649994, "volume": 13205}, "trend_line": 410.32333, "activity_lines": {"activity_5": 425.743329, "activity_10": 411.753632, "activity_20": 402.423328, "activity_30": 401.827845}, "trend_signal": 0, "fair_value": 283.236858, "relative_strength": -5.345849, "rate_of_change": -0.7106100327441081, "market_dynamics": 0.900892, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.0, "high": 449.799988, "low": 421.299988, "close": 421.950012, "volume": 11806}, "trend_line": 408.374997, "activity_lines": {"activity_5": 426.993335, "activity_10": 415.382725, "activity_20": 405.093092, "activity_30": 402.577953}, "trend_signal": 0, "fair_value": 285.262499, "relative_strength": -7.44947, "rate_of_change": -0.47482871617365535, "market_dynamics": 0.981677, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.0, "high": 419.950012, "low": 399.899994, "close": 408.950012, "volume": 9343}, "trend_line": 406.716664, "activity_lines": {"activity_5": 421.666673, "activity_10": 416.053637, "activity_20": 406.277617, "activity_30": 402.615051}, "trend_signal": 0, "fair_value": 287.219551, "relative_strength": -11.501811, "rate_of_change": -0.4060809335004482, "market_dynamics": 0.807487, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.299988, "high": 427.350006, "low": 394.600006, "close": 419.950012, "volume": 25917}, "trend_line": 405.491664, "activity_lines": {"activity_5": 420.063342, "activity_10": 418.038185, "activity_20": 408.432857, "activity_30": 403.468815}, "trend_signal": 0, "fair_value": 289.246474, "relative_strength": -10.731585, "rate_of_change": -0.30119247830965834, "market_dynamics": 0.809677, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.0, "high": 428.950012, "low": 402.049988, "close": 412.200012, "volume": 11792}, "trend_line": 403.081664, "activity_lines": {"activity_5": 416.546677, "activity_10": 418.071824, "activity_20": 409.639049, "activity_30": 403.901612}, "trend_signal": 1, "fair_value": 291.16282, "relative_strength": -11.549096, "rate_of_change": -0.5943402081873685, "market_dynamics": 0.718966, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.600006, "high": 426.700012, "low": 405.200012, "close": 415.399994, "volume": 9841}, "trend_line": 400.729997, "activity_lines": {"activity_5": 415.033339, "activity_10": 418.252732, "activity_20": 410.776667, "activity_30": 404.696343}, "trend_signal": 1, "fair_value": 293.095192, "relative_strength": -9.690521, "rate_of_change": -0.5834219737665773, "market_dynamics": 0.691914, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 416.799988, "high": 419.899994, "low": 392.100006, "close": 406.850006, "volume": 17002}, "trend_line": 400.153331, "activity_lines": {"activity_5": 412.086672, "activity_10": 416.417278, "activity_20": 410.85643, "activity_30": 405.091182}, "trend_signal": 1, "fair_value": 294.975, "relative_strength": -10.842413, "rate_of_change": -0.14390387650466946, "market_dynamics": 0.806117, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.350006, "high": 430.899994, "low": 391.350006, "close": 404.299988, "volume": 14391}, "trend_line": 399.261664, "activity_lines": {"activity_5": 409.296665, "activity_10": 413.780911, "activity_20": 410.559286, "activity_30": 405.358708}, "trend_signal": 1, "fair_value": 296.834294, "relative_strength": -10.777559, "rate_of_change": -0.2228313326223402, "market_dynamics": 0.65866, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.299988, "high": 423.450012, "low": 397.049988, "close": 409.75, "volume": 13489}, "trend_line": 398.816664, "activity_lines": {"activity_5": 408.633331, "activity_10": 412.235456, "activity_20": 410.760953, "activity_30": 406.035375}, "trend_signal": 1, "fair_value": 298.727564, "relative_strength": -8.428804, "rate_of_change": -0.11145572944363452, "market_dynamics": 0.521693, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.0, "high": 420.0, "low": 396.049988, "close": 418.450012, "volume": 17257}, "trend_line": 399.659998, "activity_lines": {"activity_5": 411.550002, "activity_10": 412.640003, "activity_20": 411.839049, "activity_30": 407.302043}, "trend_signal": 1, "fair_value": 300.692307, "relative_strength": -5.406613, "rate_of_change": 0.21145906781868332, "market_dynamics": 0.475243, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.5, "high": 445.149994, "low": 405.5, "close": 441.049988, "volume": 36042}, "trend_line": 401.239997, "activity_lines": {"activity_5": 421.583331, "activity_10": 417.295455, "activity_20": 415.172382, "activity_30": 409.972365}, "trend_signal": 1, "fair_value": 302.799358, "relative_strength": -1.257198, "rate_of_change": 0.3953357873959764, "market_dynamics": 0.651881, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.0, "high": 445.0, "low": 421.0, "close": 433.0, "volume": 111051}, "trend_line": 403.338331, "activity_lines": {"activity_5": 427.223332, "activity_10": 420.407273, "activity_20": 417.464048, "activity_30": 412.021397}, "trend_signal": 1, "fair_value": 304.858012, "relative_strength": -3.782593, "rate_of_change": 0.5229623207279521, "market_dynamics": 0.853877, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 439.350006, "high": 469.799988, "low": 415.700012, "close": 461.049988, "volume": 92929}, "trend_line": 405.613331, "activity_lines": {"activity_5": 440.469995, "activity_10": 428.418179, "activity_20": 422.218809, "activity_30": 415.74473}, "trend_signal": 1, "fair_value": 306.899358, "relative_strength": 4.393373, "rate_of_change": 0.5640425977763155, "market_dynamics": 1.180072, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.700012, "high": 507.149994, "low": 453.649994, "close": 469.100006, "volume": 134280}, "trend_line": 408.728332, "activity_lines": {"activity_5": 452.616665, "activity_10": 436.945453, "activity_20": 427.312381, "activity_30": 419.840645}, "trend_signal": 1, "fair_value": 308.996153, "relative_strength": 5.203042, "rate_of_change": 0.7679730329178964, "market_dynamics": 1.477519, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 487.799988, "high": 530.0, "low": 460.0, "close": 525.799988, "volume": 108106}, "trend_line": 415.128332, "activity_lines": {"activity_5": 479.706661, "activity_10": 454.888178, "activity_20": 437.429999, "activity_30": 427.393655}, "trend_signal": 1, "fair_value": 311.395512, "relative_strength": 16.195034, "rate_of_change": 1.565832240863591, "market_dynamics": 1.564257, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.0, "high": 529.950012, "low": 466.600006, "close": 473.549988, "volume": 84303}, "trend_line": 418.771664, "activity_lines": {"activity_5": 482.223326, "activity_10": 461.265449, "activity_20": 441.916665, "activity_30": 431.162794}, "trend_signal": 1, "fair_value": 313.541345, "relative_strength": 4.034111, "rate_of_change": 0.8776399294278923, "market_dynamics": 1.621824, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.5, "high": 487.950012, "low": 426.5, "close": 444.450012, "volume": 24203}, "trend_line": 420.963331, "activity_lines": {"activity_5": 472.873332, "activity_10": 461.294543, "activity_20": 443.234047, "activity_30": 432.819461}, "trend_signal": 1, "fair_value": 315.477884, "relative_strength": 0.775814, "rate_of_change": 0.523356088390927, "market_dynamics": 1.312245, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.450012, "high": 448.799988, "low": 405.100006, "close": 435.350006, "volume": 28067}, "trend_line": 422.139998, "activity_lines": {"activity_5": 459.726668, "activity_10": 458.985454, "activity_20": 443.417381, "activity_30": 433.747634}, "trend_signal": 1, "fair_value": 317.36314, "relative_strength": -1.800011, "rate_of_change": 0.2795176950934971, "market_dynamics": 0.871278, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 435.5, "high": 445.950012, "low": 380.0, "close": 392.75, "volume": 39729}, "trend_line": 421.238332, "activity_lines": {"activity_5": 434.093335, "activity_10": 448.366363, "activity_20": 439.421905, "activity_30": 431.851505}, "trend_signal": 1, "fair_value": 319.067307, "relative_strength": -12.178643, "rate_of_change": -0.2135940693305204, "market_dynamics": 0.227715, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.0, "high": 429.899994, "low": 385.75, "close": 407.100006, "volume": 44425}, "trend_line": 420.139999, "activity_lines": {"activity_5": 418.333337, "activity_10": 440.665455, "activity_20": 436.970476, "activity_30": 430.939355}, "trend_signal": 0, "fair_value": 320.86282, "relative_strength": -9.85196, "rate_of_change": -0.26073909152218966, "market_dynamics": -0.285504, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.450012, "high": 439.450012, "low": 405.5, "close": 407.299988, "volume": 21827}, "trend_line": 420.939999, "activity_lines": {"activity_5": 410.553333, "activity_10": 433.207272, "activity_20": 434.629285, "activity_30": 430.110967}, "trend_signal": 0, "fair_value": 322.690704, "relative_strength": -9.441112, "rate_of_change": 0.1904127200228825, "market_dynamics": -0.594348, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.100006, "high": 423.0, "low": 402.799988, "close": 412.350006, "volume": 24646}, "trend_line": 421.71, "activity_lines": {"activity_5": 408.873334, "activity_10": 427.280909, "activity_20": 432.908809, "activity_30": 429.556774}, "trend_signal": 0, "fair_value": 324.523397, "relative_strength": -7.541085, "rate_of_change": 0.1829241701499551, "market_dynamics": -0.795589, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.0, "high": 423.600006, "low": 393.0, "close": 421.649994, "volume": 25481}, "trend_line": 423.391666, "activity_lines": {"activity_5": 412.433331, "activity_10": 423.420908, "activity_20": 432.119761, "activity_30": 429.552903}, "trend_signal": 0, "fair_value": 326.41891, "relative_strength": -4.051204, "rate_of_change": 0.39877309051243914, "market_dynamics": -0.781311, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415.299988, "high": 474.0, "low": 415.299988, "close": 458.649994, "volume": 50348}, "trend_line": 425.674999, "activity_lines": {"activity_5": 429.239996, "activity_10": 427.004544, "activity_20": 434.794046, "activity_30": 431.827634}, "trend_signal": 1, "fair_value": 328.512179, "relative_strength": 2.997279, "rate_of_change": 0.5392956884512761, "market_dynamics": -0.624517, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.25, "high": 495.0, "low": 449.950012, "close": 487.299988, "volume": 60446}, "trend_line": 428.974999, "activity_lines": {"activity_5": 451.203327, "activity_10": 435.987269, "activity_20": 440.012616, "activity_30": 435.803439}, "trend_signal": 1, "fair_value": 330.763461, "relative_strength": 8.82749, "rate_of_change": 0.7752393275979103, "market_dynamics": -0.33359, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 493.950012, "high": 598.0, "low": 478.299988, "close": 494.950012, "volume": 114335}, "trend_line": 432.473333, "activity_lines": {"activity_5": 470.369999, "activity_10": 447.060908, "activity_20": 445.602141, "activity_30": 440.059892}, "trend_signal": 1, "fair_value": 333.025961, "relative_strength": 9.971825, "rate_of_change": 0.8155099966560055, "market_dynamics": 0.066687, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.0, "high": 633.299988, "low": 497.350006, "close": 547.400024, "volume": 251013}, "trend_line": 437.776667, "activity_lines": {"activity_5": 501.176674, "activity_10": 467.281821, "activity_20": 455.808096, "activity_30": 447.474517}, "trend_signal": 1, "fair_value": 335.546794, "relative_strength": 21.529284, "rate_of_change": 1.2262800027949816, "market_dynamics": 0.601313, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 535.0, "high": 569.700012, "low": 512.349976, "close": 527.900024, "volume": 83631}, "trend_line": 441.713335, "activity_lines": {"activity_5": 516.480015, "activity_10": 482.085462, "activity_20": 463.487622, "activity_30": 453.288927}, "trend_signal": 1, "fair_value": 337.848076, "relative_strength": 17.742518, "rate_of_change": 0.8992411649020111, "market_dynamics": 0.852869, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 533.200012, "high": 589.400024, "low": 514.5, "close": 544.549988, "volume": 92677}, "trend_line": 445.531668, "activity_lines": {"activity_5": 530.250008, "activity_10": 498.233641, "activity_20": 472.164288, "activity_30": 459.92355}, "trend_signal": 1, "fair_value": 340.438782, "relative_strength": 21.427344, "rate_of_change": 0.8644368864254579, "market_dynamics": 1.029241, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 545.0, "high": 560.049988, "low": 503.399994, "close": 513.599976, "volume": 20638}, "trend_line": 448.443334, "activity_lines": {"activity_5": 527.976664, "activity_10": 505.994545, "activity_20": 477.251428, "activity_30": 464.315054}, "trend_signal": 1, "fair_value": 342.695512, "relative_strength": 13.986428, "rate_of_change": 0.6535261596713183, "market_dynamics": 0.995843, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 516.150024, "high": 528.200012, "low": 481.649994, "close": 493.299988, "volume": 36362}, "trend_line": 450.331667, "activity_lines": {"activity_5": 517.183325, "activity_10": 508.128179, "activity_20": 479.952142, "activity_30": 467.209031}, "trend_signal": 1, "fair_value": 344.871153, "relative_strength": 8.157306, "rate_of_change": 0.4210862012724196, "market_dynamics": 0.781169, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.850006, "high": 526.900024, "low": 465.100006, "close": 471.299988, "volume": 28556}, "trend_line": 451.976666, "activity_lines": {"activity_5": 499.166655, "activity_10": 504.698177, "activity_20": 480.308807, "activity_30": 468.561826}, "trend_signal": 1, "fair_value": 346.908974, "relative_strength": 5.74533, "rate_of_change": 0.3652861036752366, "market_dynamics": 0.602429, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.0, "high": 475.799988, "low": 426.0, "close": 447.549988, "volume": 24839}, "trend_line": 453.263332, "activity_lines": {"activity_5": 478.306653, "activity_10": 495.878176, "activity_20": 478.221187, "activity_30": 468.276234}, "trend_signal": 1, "fair_value": 348.843909, "relative_strength": 0.323024, "rate_of_change": 0.2846753155172768, "market_dynamics": 0.354099, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.0, "high": 461.549988, "low": 385.100006, "close": 413.399994, "volume": 33793}, "trend_line": 453.044998, "activity_lines": {"activity_5": 451.419989, "activity_10": 480.378175, "activity_20": 472.945473, "activity_30": 465.704406}, "trend_signal": 0, "fair_value": 350.589743, "relative_strength": -4.993684, "rate_of_change": -0.04816934982068443, "market_dynamics": -0.016215, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 403.299988, "high": 499.149994, "low": 403.299988, "close": 443.600006, "volume": 349905}, "trend_line": 454.091665, "activity_lines": {"activity_5": 443.343329, "activity_10": 471.191813, "activity_20": 470.811188, "activity_30": 465.095051}, "trend_signal": 0, "fair_value": 352.579807, "relative_strength": 0.76126, "rate_of_change": 0.23102936896346812, "market_dynamics": -0.15322, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.75, "high": 497.899994, "low": 394.450012, "close": 484.399994, "volume": 192355}, "trend_line": 456.391665, "activity_lines": {"activity_5": 453.533329, "activity_10": 470.218176, "activity_20": 472.954044, "activity_30": 467.050427}, "trend_signal": 0, "fair_value": 354.806409, "relative_strength": 8.083542, "rate_of_change": 0.5065056633444288, "market_dynamics": -0.119934, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.399994, "high": 501.200012, "low": 468.0, "close": 480.700012, "volume": 26610}, "trend_line": 458.853332, "activity_lines": {"activity_5": 463.083335, "activity_10": 468.763633, "activity_20": 474.692855, "activity_30": 468.618708}, "trend_signal": 1, "fair_value": 357.01923, "relative_strength": 7.683104, "rate_of_change": 0.5393759765529536, "market_dynamics": -0.201364, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.649994, "high": 494.950012, "low": 458.049988, "close": 485.850006, "volume": 30917}, "trend_line": 461.571665, "activity_lines": {"activity_5": 473.723338, "activity_10": 469.45818, "activity_20": 476.749522, "activity_30": 470.360429}, "trend_signal": 1, "fair_value": 359.263461, "relative_strength": 8.052315, "rate_of_change": 0.5924187121299955, "market_dynamics": -0.15171, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.700012, "high": 519.900024, "low": 471.600006, "close": 493.950012, "volume": 21094}, "trend_line": 464.378333, "activity_lines": {"activity_5": 484.510008, "activity_10": 472.390002, "activity_20": 479.337143, "activity_30": 472.449354}, "trend_signal": 1, "fair_value": 361.38782, "relative_strength": 11.262293, "rate_of_change": 0.608067655106169, "market_dynamics": -0.338314, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.100006, "high": 532.900024, "low": 427.100006, "close": 524.650024, "volume": 57645}, "trend_line": 467.918333, "activity_lines": {"activity_5": 500.160014, "activity_10": 481.823643, "activity_20": 484.366669, "activity_30": 476.337851}, "trend_signal": 1, "fair_value": 363.783974, "relative_strength": 21.205478, "rate_of_change": 0.7623094680431657, "market_dynamics": -0.440778, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.700012, "high": 541.400024, "low": 462.350006, "close": 468.100006, "volume": 57527}, "trend_line": 468.82, "activity_lines": {"activity_5": 491.556679, "activity_10": 480.774553, "activity_20": 483.450717, "activity_30": 476.349572}, "trend_signal": 1, "fair_value": 365.807692, "relative_strength": 14.027786, "rate_of_change": 0.19269751501700083, "market_dynamics": -0.551666, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 474.399994, "high": 479.450012, "low": 438.25, "close": 448.850006, "volume": 12586}, "trend_line": 469.348334, "activity_lines": {"activity_5": 477.623344, "activity_10": 476.683645, "activity_20": 480.411908, "activity_30": 475.061185}, "trend_signal": 1, "fair_value": 367.724679, "relative_strength": 9.443652, "rate_of_change": 0.11269442429931091, "market_dynamics": -0.65116, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 448.850006, "high": 455.950012, "low": 423.0, "close": 428.850006, "volume": 11609}, "trend_line": 468.275001, "activity_lines": {"activity_5": 459.146675, "activity_10": 469.364554, "activity_20": 475.294528, "activity_30": 472.448389}, "trend_signal": 0, "fair_value": 369.552564, "relative_strength": 5.632611, "rate_of_change": -0.2286858016204331, "market_dynamics": -0.783808, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 424.0, "high": 446.149994, "low": 415.700012, "close": 441.75, "volume": 11284}, "trend_line": 467.363334, "activity_lines": {"activity_5": 448.770005, "activity_10": 464.730916, "activity_20": 471.371432, "activity_30": 470.737099}, "trend_signal": 0, "fair_value": 371.441025, "relative_strength": 9.030999, "rate_of_change": -0.19468624164286016, "market_dynamics": -1.039973, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.0, "high": 498.0, "low": 425.0, "close": 467.200012, "volume": 53712}, "trend_line": 465.410002, "activity_lines": {"activity_5": 450.356673, "activity_10": 464.209099, "activity_20": 469.952624, "activity_30": 470.726562}, "trend_signal": 0, "fair_value": 373.51891, "relative_strength": 8.529368, "rate_of_change": -0.41794720678708375, "market_dynamics": -0.976263, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.75, "high": 493.0, "low": 450.200012, "close": 483.149994, "volume": 30558}, "trend_line": 465.730002, "activity_lines": {"activity_5": 461.090002, "activity_10": 466.158187, "activity_20": 470.148575, "activity_30": 471.871078}, "trend_signal": 0, "fair_value": 375.708974, "relative_strength": 10.425278, "rate_of_change": 0.06875657992412315, "market_dynamics": -0.781049, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 489.0, "low": 455.049988, "close": 461.399994, "volume": 26097}, "trend_line": 466.295001, "activity_lines": {"activity_5": 463.569999, "activity_10": 464.175458, "activity_20": 468.329289, "activity_30": 471.591722}, "trend_signal": 0, "fair_value": 377.728846, "relative_strength": 7.103052, "rate_of_change": 0.12131470971887275, "market_dynamics": -0.62378, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.049988, "high": 498.100006, "low": 442.100006, "close": 467.299988, "volume": 37223}, "trend_line": 467.360001, "activity_lines": {"activity_5": 467.179995, "activity_10": 463.616364, "activity_20": 467.48143, "activity_30": 471.65656}, "trend_signal": 0, "fair_value": 379.795833, "relative_strength": 7.625786, "rate_of_change": 0.22839618647337756, "market_dynamics": -0.439788, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.899994, "high": 498.950012, "low": 453.149994, "close": 490.049988, "volume": 39758}, "trend_line": 470.603334, "activity_lines": {"activity_5": 475.809992, "activity_10": 467.530906, "activity_20": 469.08881, "activity_30": 473.12043}, "trend_signal": 0, "fair_value": 381.994551, "relative_strength": 11.546001, "rate_of_change": 0.6939688875942138, "market_dynamics": -0.274719, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 496.899994, "high": 496.899994, "low": 447.75, "close": 456.149994, "volume": 31646}, "trend_line": 472.238333, "activity_lines": {"activity_5": 469.919991, "activity_10": 465.352723, "activity_20": 467.727143, "activity_30": 472.187957}, "trend_signal": 0, "fair_value": 383.983653, "relative_strength": 5.842368, "rate_of_change": 0.3474261404191398, "market_dynamics": -0.380666, "expectation": {"probability": 61.3135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.049988, "high": 470.049988, "low": 430.0, "close": 443.799988, "volume": 16106}, "trend_line": 473.455, "activity_lines": {"activity_5": 460.64999, "activity_10": 462.174539, "activity_20": 465.462856, "activity_30": 470.353225}, "trend_signal": 0, "fair_value": 385.929166, "relative_strength": 2.495311, "rate_of_change": 0.25763833957968263, "market_dynamics": -0.50225, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.049988, "high": 485.0, "low": 435.600006, "close": 441.950012, "volume": 23458}, "trend_line": 474.441667, "activity_lines": {"activity_5": 453.386664, "activity_10": 459.101814, "activity_20": 463.258095, "activity_30": 468.320645}, "trend_signal": 0, "fair_value": 387.861538, "relative_strength": 2.644423, "rate_of_change": 0.20839720775997958, "market_dynamics": -0.670913, "expectation": {"probability": 59.6429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/643a50e2-80a6-477b-baa5-3e5e2d67af6e/", "share_image": "https://sharemaestro.com/terminal/643a50e2-80a6-477b-baa5-3e5e2d67af6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}