{"ticker": {"uuid": "643ca7e5-da87-4f9a-ba97-38683f24211a", "symbol": "DOJE", "name": "REX-OSPREY(TM) DOGE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOJE rose 3.34%, moving from 8.99 to 9.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Expectation is negative at 30.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.51, "high": 9.565, "low": 8.97, "close": 9.29, "volume": 241109}, "trend_line": 10.911463, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.662509, "activity_20": 9.427562, "activity_30": 9.927286}, "trend_signal": 0, "fair_value": 12.451497, "relative_strength": null, "rate_of_change": -2.4728618634213206, "market_dynamics": 0.940828, "expectation": {"probability": 30.8397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 22.76, "high": 23.46, "low": 20.699, "close": 21.65, "volume": 969845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.57, "high": 24.79, "low": 21.21, "close": 24.29, "volume": 947897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.49, "high": 25.35, "low": 21.57, "close": 21.69, "volume": 1185121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.32, "high": 20.38, "low": 16.8301, "close": 17.28, "volume": 994616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.77, "high": 19.2027, "low": 17.6514, "close": 18.41, "volume": 389120}, "trend_line": null, "activity_lines": {"activity_5": 19.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 19.22, "low": 16.52, "close": 17.59, "volume": 386311}, "trend_line": null, "activity_lines": {"activity_5": 18.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.38, "high": 17.07, "low": 14.35, "close": 16.97, "volume": 539086}, "trend_line": null, "activity_lines": {"activity_5": 17.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.697143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.13, "high": 17.13, "low": 14.84, "close": 14.94, "volume": 389081}, "trend_line": null, "activity_lines": {"activity_5": 16.63, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 15.41, "low": 12.77, "close": 13.02, "volume": 436486}, "trend_line": null, "activity_lines": {"activity_5": 15.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.62, "high": 14.7212, "low": 13.42, "close": 14.03, "volume": 209970}, "trend_line": null, "activity_lines": {"activity_5": 14.572, "activity_10": 16.323636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.72, "high": 14.27, "low": 12.42, "close": 13.0, "volume": 298956}, "trend_line": null, "activity_lines": {"activity_5": 13.802, "activity_10": 15.416909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.533636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.47, "high": 14.35, "low": 12.6939, "close": 12.7735, "volume": 172322}, "trend_line": null, "activity_lines": {"activity_5": 13.2625, "activity_10": 14.626273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.136958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.27, "close": 12.4584, "volume": 155727}, "trend_line": null, "activity_lines": {"activity_5": 12.897733, "activity_10": 13.987736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.58, "high": 12.6599, "low": 11.32, "close": 11.45, "volume": 118796}, "trend_line": null, "activity_lines": {"activity_5": 12.362273, "activity_10": 13.333702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.396564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.56, "high": 13.13, "low": 10.85, "close": 13.1, "volume": 359704}, "trend_line": null, "activity_lines": {"activity_5": 12.48148, "activity_10": 13.085667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.176793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.8, "high": 14.6199, "low": 12.99, "close": 13.06, "volume": 381152}, "trend_line": null, "activity_lines": {"activity_5": 12.649353, "activity_10": 12.926905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.981994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.74, "high": 14.09, "low": 12.68, "close": 12.91, "volume": 203086}, "trend_line": null, "activity_lines": {"activity_5": 12.763227, "activity_10": 12.823235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.801288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.72, "high": 12.0116, "low": 11.28, "close": 11.64, "volume": 154405}, "trend_line": null, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.562473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.570106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.41, "high": 11.81, "low": 10.65, "close": 10.9, "volume": 191443}, "trend_line": null, "activity_lines": {"activity_5": 11.934, "activity_10": 12.227165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.324311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.01, "high": 10.3095, "low": 8.23, "close": 9.31, "volume": 225435}, "trend_line": null, "activity_lines": {"activity_5": 10.93, "activity_10": 11.641313, "activity_20": 13.067101, "activity_30": null}, "trend_signal": 0, "fair_value": 15.023595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.12, "low": 8.324, "close": 9.08, "volume": 301137}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": 11.09946, "activity_20": 12.501044, "activity_30": null}, "trend_signal": 0, "fair_value": 14.740567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.38, "high": 9.726, "low": 9.1, "close": 9.43, "volume": 52277}, "trend_line": null, "activity_lines": {"activity_5": 9.656, "activity_10": 10.692516, "activity_20": 12.028178, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.08, "high": 9.83, "low": 8.455, "close": 8.79, "volume": 194535}, "trend_line": null, "activity_lines": {"activity_5": 9.228667, "activity_10": 10.23, "activity_20": 11.565121, "activity_30": null}, "trend_signal": 0, "fair_value": 14.250952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 9.77, "low": 8.34, "close": 8.56, "volume": 114236}, "trend_line": null, "activity_lines": {"activity_5": 8.914667, "activity_10": 9.792364, "activity_20": 11.141589, "activity_30": null}, "trend_signal": 0, "fair_value": 14.013829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.61, "high": 9.49, "low": 8.54, "close": 8.99, "volume": 151778}, "trend_line": null, "activity_lines": {"activity_5": 8.9, "activity_10": 9.485455, "activity_20": 10.800532, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 9.6403, "low": 8.59, "close": 8.81, "volume": 132063}, "trend_line": null, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.220545, "activity_20": 10.48719, "activity_30": null}, "trend_signal": 0, "fair_value": 13.620458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.77, "high": 9.32, "low": 8.37, "close": 8.44, "volume": 140580}, "trend_line": null, "activity_lines": {"activity_5": 8.688, "activity_10": 8.965636, "activity_20": 10.180419, "activity_30": null}, "trend_signal": 0, "fair_value": 13.428589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1803, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.73, "high": 8.8106, "low": 8.3304, "close": 8.42, "volume": 78682}, "trend_line": null, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.788364, "activity_20": 9.912362, "activity_30": null}, "trend_signal": 0, "fair_value": 13.249711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.69, "high": 8.93, "low": 8.46, "close": 8.89, "volume": 119939}, "trend_line": null, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.755091, "activity_20": 9.720115, "activity_30": null}, "trend_signal": 0, "fair_value": 13.099376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.006772, "expectation": {"probability": 20.7131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 9.569, "low": 8.52, "close": 9.362, "volume": 254278}, "trend_line": 12.974797, "activity_lines": {"activity_5": 8.888, "activity_10": 8.844182, "activity_20": 9.592487, "activity_30": 10.765508}, "trend_signal": 0, "fair_value": 12.974797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107342, "expectation": {"probability": 20.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 9.23, "low": 8.75, "close": 9.23, "volume": 113060}, "trend_line": 12.560797, "activity_lines": {"activity_5": 9.036533, "activity_10": 8.908327, "activity_20": 9.474516, "activity_30": 10.523908}, "trend_signal": 0, "fair_value": 12.853997, "relative_strength": null, "rate_of_change": -3.1908013666803394, "market_dynamics": 0.180105, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.15, "high": 10.28, "low": 9.07, "close": 10.21, "volume": 381618}, "trend_line": 12.091463, "activity_lines": {"activity_5": 9.483733, "activity_10": 9.147927, "activity_20": 9.46783, "activity_30": 10.372244}, "trend_signal": 0, "fair_value": 12.771372, "relative_strength": null, "rate_of_change": -3.736498567726249, "market_dynamics": 0.408763, "expectation": {"probability": 23.614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.6699, "low": 9.94, "close": 10.14, "volume": 259977}, "trend_line": 11.706463, "activity_lines": {"activity_5": 9.7896, "activity_10": 9.360618, "activity_20": 9.466686, "activity_30": 10.246343}, "trend_signal": 0, "fair_value": 12.691633, "relative_strength": null, "rate_of_change": -3.1840646578499214, "market_dynamics": 0.650638, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.24, "high": 11.05, "low": 10.081, "close": 10.51, "volume": 202336}, "trend_line": 11.480797, "activity_lines": {"activity_5": 10.104133, "activity_10": 9.616036, "activity_20": 9.511819, "activity_30": 10.169152}, "trend_signal": 0, "fair_value": 12.627468, "relative_strength": null, "rate_of_change": -1.9277043800505635, "market_dynamics": 0.778539, "expectation": {"probability": 25.9191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.86, "high": 9.9199, "low": 9.55, "close": 9.63, "volume": 369863}, "trend_line": 11.18813, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.676, "activity_20": 9.477619, "activity_30": 10.049746}, "trend_signal": 0, "fair_value": 12.541826, "relative_strength": null, "rate_of_change": -2.5491871339594416, "market_dynamics": 0.96814, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.51, "high": 9.565, "low": 8.97, "close": 9.29, "volume": 241109}, "trend_line": 10.911463, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.662509, "activity_20": 9.427562, "activity_30": 9.927286}, "trend_signal": 0, "fair_value": 12.451497, "relative_strength": null, "rate_of_change": -2.4728618634213206, "market_dynamics": 0.940828, "expectation": {"probability": 30.8397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/643ca7e5-da87-4f9a-ba97-38683f24211a/", "share_image": "https://sharemaestro.com/terminal/643ca7e5-da87-4f9a-ba97-38683f24211a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}