{"ticker": {"uuid": "643e0988-fd59-4b0e-94b5-8b7cd54770f4", "symbol": "WCTA", "name": "iShares MSCI World Climate Transition Aware UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCTA rose 11.94%, moving from 6.22 to 6.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.878, "high": 6.98, "low": 6.878, "close": 6.967, "volume": 2000}, "trend_line": 6.4668, "activity_lines": {"activity_5": 6.885867, "activity_10": 6.757236, "activity_20": 6.593767, "activity_30": 6.540609}, "trend_signal": 1, "fair_value": 5.804911, "relative_strength": 3.189895, "rate_of_change": 0.3133434678745385, "market_dynamics": 0.904683, "expectation": {"probability": 53.2338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 5.069, "high": 5.095, "low": 5.055, "close": 5.094, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.083, "high": 5.152, "low": 5.083, "close": 5.16, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.165, "high": 5.222, "low": 5.165, "close": 5.253, "volume": 8855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.253, "high": 5.253, "low": 5.131, "close": 5.121, "volume": 13126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.121, "high": 5.121, "low": 5.05, "close": 5.061, "volume": 5618}, "trend_line": null, "activity_lines": {"activity_5": 5.1308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.084, "high": 5.137, "low": 5.062, "close": 5.079, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 5.1112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.079, "high": 5.242, "low": 5.079, "close": 5.265, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.1398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.252, "high": 5.255, "low": 5.252, "close": 5.255, "volume": 4160}, "trend_line": null, "activity_lines": {"activity_5": 5.187267, "activity_10": 5.155564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2218, "activity_10": 5.175636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2446, "activity_10": 5.192782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.255, "high": 5.347, "low": 5.255, "close": 5.315, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 5.275667, "activity_10": 5.219109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.322, "high": 5.345, "low": 5.322, "close": 5.345, "volume": 4180}, "trend_line": null, "activity_lines": {"activity_5": 5.301, "activity_10": 5.249764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.378, "high": 5.378, "low": 5.37, "close": 5.37, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.280891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.35, "activity_10": 5.3064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.37, "high": 5.428, "low": 5.37, "close": 5.416, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 5.378333, "activity_10": 5.334982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.395933, "activity_10": 5.357436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.232667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.416, "high": 5.416, "low": 5.263, "close": 5.303, "volume": 50580}, "trend_line": null, "activity_lines": {"activity_5": 5.369133, "activity_10": 5.353218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.236368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.299, "high": 5.459, "low": 5.291, "close": 5.459, "volume": 378450}, "trend_line": null, "activity_lines": {"activity_5": 5.397133, "activity_10": 5.376673, "activity_20": 5.306252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.362, "close": 5.341, "volume": 76952}, "trend_line": null, "activity_lines": {"activity_5": 5.379867, "activity_10": 5.374964, "activity_20": 5.315157, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.334, "high": 5.41, "low": 5.326, "close": 5.399, "volume": 80898}, "trend_line": null, "activity_lines": {"activity_5": 5.383867, "activity_10": 5.382236, "activity_20": 5.32841, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.451, "high": 5.453, "low": 5.408, "close": 5.437, "volume": 39525}, "trend_line": null, "activity_lines": {"activity_5": 5.401667, "activity_10": 5.3938, "activity_20": 5.344143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.437, "high": 5.555, "low": 5.437, "close": 5.555, "volume": 11717}, "trend_line": null, "activity_lines": {"activity_5": 5.4574, "activity_10": 5.4246, "activity_20": 5.370238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.555, "high": 5.555, "low": 5.525, "close": 5.493, "volume": 22820}, "trend_line": null, "activity_lines": {"activity_5": 5.475667, "activity_10": 5.440309, "activity_20": 5.388362, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.497, "high": 5.503, "low": 5.283, "close": 5.391, "volume": 53323}, "trend_line": null, "activity_lines": {"activity_5": 5.457667, "activity_10": 5.435236, "activity_20": 5.394714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.391, "high": 5.461, "low": 5.391, "close": 5.405, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.441, "activity_10": 5.432327, "activity_20": 5.400914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.295222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.401, "high": 5.404, "low": 5.338, "close": 5.368, "volume": 62043}, "trend_line": null, "activity_lines": {"activity_5": 5.4116, "activity_10": 5.422891, "activity_20": 5.402038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.403, "high": 5.439, "low": 5.346, "close": 5.366, "volume": 34310}, "trend_line": null, "activity_lines": {"activity_5": 5.386133, "activity_10": 5.413964, "activity_20": 5.401595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401635, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.366, "high": 5.405, "low": 5.287, "close": 5.434, "volume": 34800}, "trend_line": 5.304633, "activity_lines": {"activity_5": 5.395933, "activity_10": 5.416255, "activity_20": 5.407148, "activity_30": 5.367714}, "trend_signal": 1, "fair_value": 5.304633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502978, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.432, "high": 5.562, "low": 5.432, "close": 5.559, "volume": 23010}, "trend_line": 5.320133, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.441727, "activity_20": 5.423752, "activity_30": 5.384125}, "trend_signal": 1, "fair_value": 5.312839, "relative_strength": null, "rate_of_change": 0.29219740555096446, "market_dynamics": -0.378702, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.559, "high": 5.559, "low": 5.482, "close": 5.531, "volume": 20189}, "trend_line": 5.3325, "activity_lines": {"activity_5": 5.4862, "activity_10": 5.458145, "activity_20": 5.436243, "activity_30": 5.397729}, "trend_signal": 1, "fair_value": 5.319656, "relative_strength": null, "rate_of_change": 0.23245659460016035, "market_dynamics": -0.228586, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.531, "high": 5.554, "low": 5.531, "close": 5.527, "volume": 5751}, "trend_line": 5.341633, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.471436, "activity_20": 5.447038, "activity_30": 5.410277}, "trend_signal": 1, "fair_value": 5.325939, "relative_strength": null, "rate_of_change": 0.17127051101735172, "market_dynamics": -0.019087, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0}, "trend_line": 5.355167, "activity_lines": {"activity_5": 5.525867, "activity_10": 5.483091, "activity_20": 5.456824, "activity_30": 5.422237}, "trend_signal": 1, "fair_value": 5.331853, "relative_strength": null, "rate_of_change": 0.2533682115562776, "market_dynamics": 0.060632, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0}, "trend_line": 5.3707, "activity_lines": {"activity_5": 5.529667, "activity_10": 5.495255, "activity_20": 5.465743, "activity_30": 5.433323}, "trend_signal": 1, "fair_value": 5.337429, "relative_strength": null, "rate_of_change": 0.29005631383672004, "market_dynamics": 0.075701, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 0}, "trend_line": 5.385633, "activity_lines": {"activity_5": 5.527267, "activity_10": 5.5068, "activity_20": 5.473914, "activity_30": 5.443406}, "trend_signal": 1, "fair_value": 5.342694, "relative_strength": null, "rate_of_change": 0.2780456923678493, "market_dynamics": 0.071333, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.349, "close": 5.353, "volume": 7740}, "trend_line": 5.394767, "activity_lines": {"activity_5": 5.469, "activity_10": 5.484236, "activity_20": 5.464767, "activity_30": 5.441301}, "trend_signal": 1, "fair_value": 5.342973, "relative_strength": null, "rate_of_change": 0.1695993767120695, "market_dynamics": -0.267976, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.27, "close": 5.27, "volume": 7890}, "trend_line": 5.401133, "activity_lines": {"activity_5": 5.394933, "activity_10": 5.447527, "activity_20": 5.448014, "activity_30": 5.433252}, "trend_signal": 0, "fair_value": 5.341053, "relative_strength": null, "rate_of_change": 0.11800324277211365, "market_dynamics": -0.614253, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.27, "close": 5.319, "volume": 3906}, "trend_line": 5.402933, "activity_lines": {"activity_5": 5.354333, "activity_10": 5.421509, "activity_20": 5.436624, "activity_30": 5.427953}, "trend_signal": 0, "fair_value": 5.340487, "relative_strength": null, "rate_of_change": 0.03332634097327812, "market_dynamics": -1.053349, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0}, "trend_line": 5.405067, "activity_lines": {"activity_5": 5.3276, "activity_10": 5.396345, "activity_20": 5.425157, "activity_30": 5.422538}, "trend_signal": 0, "fair_value": 5.33995, "relative_strength": null, "rate_of_change": 0.03949706576039085, "market_dynamics": -1.421374, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0}, "trend_line": 5.4072, "activity_lines": {"activity_5": 5.314733, "activity_10": 5.373273, "activity_20": 5.414357, "activity_30": 5.416985}, "trend_signal": 0, "fair_value": 5.339439, "relative_strength": null, "rate_of_change": 0.03946297057926791, "market_dynamics": -1.468246, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.319, "high": 5.319, "low": 4.946, "close": 4.929, "volume": 3054}, "trend_line": 5.396333, "activity_lines": {"activity_5": 5.185733, "activity_10": 5.283655, "activity_20": 5.366519, "activity_30": 5.386133}, "trend_signal": 0, "fair_value": 5.329667, "relative_strength": null, "rate_of_change": -0.20097277703801034, "market_dynamics": -1.479718, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0}, "trend_line": 5.383467, "activity_lines": {"activity_5": 5.085, "activity_10": 5.204982, "activity_20": 5.320919, "activity_30": 5.355983}, "trend_signal": 0, "fair_value": 5.320349, "relative_strength": null, "rate_of_change": -0.23842116489106047, "market_dynamics": -1.46734, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.929, "high": 4.929, "low": 4.929, "close": 4.929, "volume": 0}, "trend_line": 5.3696, "activity_lines": {"activity_5": 5.007, "activity_10": 5.137182, "activity_20": 5.277738, "activity_30": 5.326662}, "trend_signal": 0, "fair_value": 5.311455, "relative_strength": null, "rate_of_change": -0.2575849355071631, "market_dynamics": -1.479613, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.929, "high": 5.265, "low": 4.929, "close": 5.227, "volume": 6706}, "trend_line": 5.364833, "activity_lines": {"activity_5": 5.054333, "activity_10": 5.134436, "activity_20": 5.265919, "activity_30": 5.317462}, "trend_signal": 0, "fair_value": 5.309578, "relative_strength": null, "rate_of_change": -0.08877756257449694, "market_dynamics": -1.346363, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.227, "high": 5.337, "low": 5.227, "close": 5.337, "volume": 420}, "trend_line": 5.363733, "activity_lines": {"activity_5": 5.144467, "activity_10": 5.157145, "activity_20": 5.265843, "activity_30": 5.315667}, "trend_signal": 0, "fair_value": 5.310174, "relative_strength": null, "rate_of_change": -0.02050390012140361, "market_dynamics": -1.072034, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0}, "trend_line": 5.3611, "activity_lines": {"activity_5": 5.2334, "activity_10": 5.183309, "activity_20": 5.266024, "activity_30": 5.313942}, "trend_signal": 0, "fair_value": 5.310745, "relative_strength": null, "rate_of_change": -0.04908894607541877, "market_dynamics": -0.756212, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.527, "high": 5.596, "low": 5.527, "close": 5.596, "volume": 9260}, "trend_line": 5.3671, "activity_lines": {"activity_5": 5.381467, "activity_10": 5.256855, "activity_20": 5.291195, "activity_30": 5.329097}, "trend_signal": 0, "fair_value": 5.316688, "relative_strength": null, "rate_of_change": 0.11191733039859988, "market_dynamics": -0.199092, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.596, "high": 5.596, "low": 5.596, "close": 5.596, "volume": 0}, "trend_line": 5.376867, "activity_lines": {"activity_5": 5.485067, "activity_10": 5.324473, "activity_20": 5.315281, "activity_30": 5.343865}, "trend_signal": 0, "fair_value": 5.322388, "relative_strength": null, "rate_of_change": 0.1819790948556964, "market_dynamics": 0.174172, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.596, "high": 5.596, "low": 5.596, "close": 5.596, "volume": 0}, "trend_line": 5.381433, "activity_lines": {"activity_5": 5.5442, "activity_10": 5.387055, "activity_20": 5.338271, "activity_30": 5.358002}, "trend_signal": 0, "fair_value": 5.32786, "relative_strength": null, "rate_of_change": 0.08491934057510656, "market_dynamics": 0.450093, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.596, "high": 5.696, "low": 5.596, "close": 5.696, "volume": 1889}, "trend_line": 5.393267, "activity_lines": {"activity_5": 5.612067, "activity_10": 5.462782, "activity_20": 5.370014, "activity_30": 5.378297}, "trend_signal": 0, "fair_value": 5.335078, "relative_strength": null, "rate_of_change": 0.21990425226885582, "market_dynamics": 0.747757, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.687, "high": 5.699, "low": 5.687, "close": 5.699, "volume": 2181}, "trend_line": 5.403267, "activity_lines": {"activity_5": 5.657, "activity_10": 5.5322, "activity_20": 5.40139, "activity_30": 5.398022}, "trend_signal": 0, "fair_value": 5.342077, "relative_strength": 5.779881, "rate_of_change": 0.18541637193188817, "market_dynamics": 0.796156, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.699, "high": 5.699, "low": 5.699, "close": 5.699, "volume": 0}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.6778, "activity_10": 5.587618, "activity_20": 5.431967, "activity_30": 5.417101}, "trend_signal": 1, "fair_value": 5.348811, "relative_strength": 4.214315, "rate_of_change": 0.16162443943636923, "market_dynamics": 0.840998, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.699, "high": 5.812, "low": 5.699, "close": 5.803, "volume": 4442}, "trend_line": 5.420267, "activity_lines": {"activity_5": 5.7264, "activity_10": 5.647945, "activity_20": 5.471629, "activity_30": 5.442327}, "trend_signal": 1, "fair_value": 5.357222, "relative_strength": 7.183894, "rate_of_change": 0.15275314116777575, "market_dynamics": 0.933391, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.803, "high": 5.824, "low": 5.803, "close": 5.817, "volume": 500}, "trend_line": 5.431067, "activity_lines": {"activity_5": 5.765867, "activity_10": 5.694927, "activity_20": 5.51131, "activity_30": 5.467923}, "trend_signal": 1, "fair_value": 5.365582, "relative_strength": 5.664042, "rate_of_change": 0.19925217706064477, "market_dynamics": 0.901167, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.817, "high": 5.817, "low": 5.817, "close": 5.817, "volume": 0}, "trend_line": 5.445267, "activity_lines": {"activity_5": 5.7906, "activity_10": 5.731182, "activity_20": 5.54961, "activity_30": 5.492822}, "trend_signal": 1, "fair_value": 5.373643, "relative_strength": 6.529012, "rate_of_change": 0.2614587520279285, "market_dynamics": 0.780511, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.817, "high": 5.945, "low": 5.817, "close": 5.953, "volume": 235}, "trend_line": 5.463533, "activity_lines": {"activity_5": 5.8526, "activity_10": 5.783436, "activity_20": 5.599481, "activity_30": 5.525578}, "trend_signal": 1, "fair_value": 5.383807, "relative_strength": 9.450869, "rate_of_change": 0.3354472792610476, "market_dynamics": 0.719504, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.953, "high": 5.953, "low": 5.789, "close": 5.792, "volume": 7870}, "trend_line": 5.477667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.795218, "activity_20": 5.631162, "activity_30": 5.54677}, "trend_signal": 1, "fair_value": 5.390845, "relative_strength": 8.691033, "rate_of_change": 0.2586970738531334, "market_dynamics": 0.758032, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.792, "high": 5.939, "low": 5.792, "close": 5.958, "volume": 1927}, "trend_line": 5.4974, "activity_lines": {"activity_5": 5.884533, "activity_10": 5.833618, "activity_20": 5.676167, "activity_30": 5.577759}, "trend_signal": 1, "fair_value": 5.400458, "relative_strength": 10.661817, "rate_of_change": 0.360244607786482, "market_dynamics": 0.848218, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.958, "high": 6.059, "low": 5.958, "close": 6.044, "volume": 7601}, "trend_line": 5.517733, "activity_lines": {"activity_5": 5.9434, "activity_10": 5.881073, "activity_20": 5.726319, "activity_30": 5.613024}, "trend_signal": 1, "fair_value": 5.411183, "relative_strength": 11.302762, "rate_of_change": 0.3698657547204121, "market_dynamics": 1.101993, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.044, "high": 6.044, "low": 5.99, "close": 6.072, "volume": 7816}, "trend_line": 5.534833, "activity_lines": {"activity_5": 5.996467, "activity_10": 5.925473, "activity_20": 5.775686, "activity_30": 5.648783}, "trend_signal": 1, "fair_value": 5.422016, "relative_strength": 9.420557, "rate_of_change": 0.3099098850923036, "market_dynamics": 1.325054, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.052, "high": 6.052, "low": 6.034, "close": 6.024, "volume": 389}, "trend_line": 5.551267, "activity_lines": {"activity_5": 6.016533, "activity_10": 5.954309, "activity_20": 5.816895, "activity_30": 5.680342}, "trend_signal": 1, "fair_value": 5.431726, "relative_strength": 10.181064, "rate_of_change": 0.29691952765332363, "market_dynamics": 1.260282, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.024, "high": 6.024, "low": 5.994, "close": 5.994, "volume": 1951}, "trend_line": 5.566833, "activity_lines": {"activity_5": 6.021867, "activity_10": 5.971782, "activity_20": 5.850033, "activity_30": 5.708905}, "trend_signal": 1, "fair_value": 5.440651, "relative_strength": 9.142386, "rate_of_change": 0.28040445541530873, "market_dynamics": 1.175242, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.057, "high": 6.117, "low": 6.052, "close": 6.117, "volume": 7805}, "trend_line": 5.5865, "activity_lines": {"activity_5": 6.054733, "activity_10": 6.006255, "activity_20": 5.889814, "activity_30": 5.7444}, "trend_signal": 1, "fair_value": 5.451219, "relative_strength": 9.823697, "rate_of_change": 0.3532888448423026, "market_dynamics": 1.139569, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.125, "high": 6.149, "low": 6.125, "close": 6.149, "volume": 5}, "trend_line": 5.607233, "activity_lines": {"activity_5": 6.087667, "activity_10": 6.040836, "activity_20": 5.926986, "activity_30": 5.78069}, "trend_signal": 1, "fair_value": 5.461954, "relative_strength": 7.66594, "rate_of_change": 0.3711268235925873, "market_dynamics": 0.978702, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.149, "high": 6.19, "low": 6.122, "close": 6.122, "volume": 499}, "trend_line": 5.627067, "activity_lines": {"activity_5": 6.1046, "activity_10": 6.064473, "activity_20": 5.957195, "activity_30": 5.813901}, "trend_signal": 1, "fair_value": 5.471955, "relative_strength": 6.000729, "rate_of_change": 0.35372170195175323, "market_dynamics": 0.89942, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0}, "trend_line": 5.6527, "activity_lines": {"activity_5": 6.1182, "activity_10": 6.082564, "activity_20": 5.983667, "activity_30": 5.845832}, "trend_signal": 1, "fair_value": 5.481657, "relative_strength": 3.293307, "rate_of_change": 0.4555303855454363, "market_dynamics": 0.795575, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.122, "high": 6.291, "low": 6.122, "close": 6.19, "volume": 7420}, "trend_line": 5.683367, "activity_lines": {"activity_5": 6.147933, "activity_10": 6.109945, "activity_20": 6.012876, "activity_30": 5.880497}, "trend_signal": 1, "fair_value": 5.492074, "relative_strength": 6.539249, "rate_of_change": 0.542519503953851, "market_dynamics": 0.714295, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0}, "trend_line": 5.7124, "activity_lines": {"activity_5": 6.1646, "activity_10": 6.130091, "activity_20": 6.039257, "activity_30": 5.913183}, "trend_signal": 1, "fair_value": 5.502188, "relative_strength": 4.666142, "rate_of_change": 0.5108415486805636, "market_dynamics": 0.608122, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19, "high": 6.285, "low": 6.19, "close": 6.28, "volume": 98103}, "trend_line": 5.744433, "activity_lines": {"activity_5": 6.2064, "activity_10": 6.162382, "activity_20": 6.071381, "activity_30": 5.949802}, "trend_signal": 1, "fair_value": 5.5133, "relative_strength": 3.555944, "rate_of_change": 0.5607625516420454, "market_dynamics": 0.714765, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.332, "high": 6.43, "low": 6.332, "close": 6.361, "volume": 105137}, "trend_line": 5.779167, "activity_lines": {"activity_5": 6.266467, "activity_10": 6.205109, "activity_20": 6.107962, "activity_30": 5.989581}, "trend_signal": 1, "fair_value": 5.525239, "relative_strength": 5.523487, "rate_of_change": 0.6046549763919306, "market_dynamics": 0.872628, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.361, "high": 6.361, "low": 6.233, "close": 6.207, "volume": 38157}, "trend_line": 5.821767, "activity_lines": {"activity_5": 6.259267, "activity_10": 6.214582, "activity_20": 6.12671, "activity_30": 6.017183}, "trend_signal": 1, "fair_value": 5.534708, "relative_strength": 5.117078, "rate_of_change": 0.7371304549600347, "market_dynamics": 0.731869, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.312, "high": 6.411, "low": 6.312, "close": 6.396, "volume": 29194}, "trend_line": 5.870667, "activity_lines": {"activity_5": 6.3094, "activity_10": 6.255091, "activity_20": 6.161038, "activity_30": 6.05423}, "trend_signal": 1, "fair_value": 5.546507, "relative_strength": 8.010869, "rate_of_change": 0.8399511694645238, "market_dynamics": 0.828025, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.262, "high": 6.262, "low": 6.09, "close": 6.123, "volume": 75322}, "trend_line": 5.910467, "activity_lines": {"activity_5": 6.2548, "activity_10": 6.238655, "activity_20": 6.166048, "activity_30": 6.07051}, "trend_signal": 1, "fair_value": 5.554297, "relative_strength": 6.061472, "rate_of_change": 0.6779468159239761, "market_dynamics": 0.490914, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.123, "high": 6.327, "low": 6.123, "close": 6.33, "volume": 14595}, "trend_line": 5.947233, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.259745, "activity_20": 6.189248, "activity_30": 6.097576}, "trend_signal": 1, "fair_value": 5.56464, "relative_strength": 7.527917, "rate_of_change": 0.6220489853001476, "market_dynamics": 0.197445, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.33, "high": 6.366, "low": 6.319, "close": 6.35, "volume": 29226}, "trend_line": 5.981, "activity_lines": {"activity_5": 6.295867, "activity_10": 6.281182, "activity_20": 6.21191, "activity_30": 6.123561}, "trend_signal": 1, "fair_value": 5.574974, "relative_strength": 7.2415, "rate_of_change": 0.5677766450381229, "market_dynamics": 0.099736, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.364, "low": 6.35, "close": 6.355, "volume": 2160}, "trend_line": 6.014933, "activity_lines": {"activity_5": 6.320467, "activity_10": 6.299382, "activity_20": 6.23251, "activity_30": 6.14769}, "trend_signal": 1, "fair_value": 5.585104, "relative_strength": 8.024632, "rate_of_change": 0.5673465975589401, "market_dynamics": -0.133239, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.355, "high": 6.374, "low": 6.32, "close": 6.374, "volume": 356}, "trend_line": 6.040867, "activity_lines": {"activity_5": 6.341533, "activity_10": 6.3168, "activity_20": 6.253005, "activity_30": 6.170856}, "trend_signal": 1, "fair_value": 5.595218, "relative_strength": 7.579183, "rate_of_change": 0.43116024733775665, "market_dynamics": -0.133767, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0}, "trend_line": 6.0668, "activity_lines": {"activity_5": 6.364067, "activity_10": 6.330873, "activity_20": 6.270729, "activity_30": 6.192348}, "trend_signal": 1, "fair_value": 5.605076, "relative_strength": 7.740108, "rate_of_change": 0.4292926826563027, "market_dynamics": -0.201437, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.374, "high": 6.455, "low": 6.374, "close": 6.436, "volume": 529}, "trend_line": 6.0948, "activity_lines": {"activity_5": 6.390533, "activity_10": 6.352873, "activity_20": 6.292376, "activity_30": 6.216168}, "trend_signal": 1, "fair_value": 5.615463, "relative_strength": 5.651572, "rate_of_change": 0.4615283180589515, "market_dynamics": -0.225944, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.436, "high": 6.478, "low": 6.436, "close": 6.478, "volume": 160}, "trend_line": 6.120867, "activity_lines": {"activity_5": 6.423933, "activity_10": 6.379673, "activity_20": 6.316157, "activity_30": 6.24089}, "trend_signal": 1, "fair_value": 5.626111, "relative_strength": 3.958556, "rate_of_change": 0.42769245914549114, "market_dynamics": -0.153295, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0}, "trend_line": 6.146833, "activity_lines": {"activity_5": 6.4488, "activity_10": 6.404345, "activity_20": 6.338005, "activity_30": 6.263931}, "trend_signal": 1, "fair_value": 5.6365, "relative_strength": 1.545288, "rate_of_change": 0.4242209477840374, "market_dynamics": -0.083025, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.478, "high": 6.499, "low": 6.478, "close": 6.517, "volume": 1990}, "trend_line": 6.1741, "activity_lines": {"activity_5": 6.478467, "activity_10": 6.431182, "activity_20": 6.361405, "activity_30": 6.287813}, "trend_signal": 1, "fair_value": 5.647108, "relative_strength": 3.077822, "rate_of_change": 0.4435942866838932, "market_dynamics": 0.059869, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0}, "trend_line": 6.1979, "activity_lines": {"activity_5": 6.4986, "activity_10": 6.455818, "activity_20": 6.382314, "activity_30": 6.309935}, "trend_signal": 1, "fair_value": 5.657464, "relative_strength": 2.761891, "rate_of_change": 0.38548128472165333, "market_dynamics": 0.072629, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0}, "trend_line": 6.221233, "activity_lines": {"activity_5": 6.5092, "activity_10": 6.473291, "activity_20": 6.401319, "activity_30": 6.330523}, "trend_signal": 1, "fair_value": 5.667576, "relative_strength": 3.234691, "rate_of_change": 0.37646622243017874, "market_dynamics": -0.001803, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.517, "high": 6.584, "low": 6.517, "close": 6.584, "volume": 724}, "trend_line": 6.2468, "activity_lines": {"activity_5": 6.536733, "activity_10": 6.499545, "activity_20": 6.424952, "activity_30": 6.353927}, "trend_signal": 1, "fair_value": 5.678233, "relative_strength": 4.208165, "rate_of_change": 0.4109635501515626, "market_dynamics": 0.137082, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.584, "high": 6.584, "low": 6.508, "close": 6.524, "volume": 1935}, "trend_line": 6.265833, "activity_lines": {"activity_5": 6.5372, "activity_10": 6.510636, "activity_20": 6.440671, "activity_30": 6.371811}, "trend_signal": 1, "fair_value": 5.687954, "relative_strength": 0.682458, "rate_of_change": 0.3046839982070726, "market_dynamics": -0.037454, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.524, "high": 6.583, "low": 6.524, "close": 6.55, "volume": 2020}, "trend_line": 6.2911, "activity_lines": {"activity_5": 6.543267, "activity_10": 6.523382, "activity_20": 6.456952, "activity_30": 6.390144}, "trend_signal": 1, "fair_value": 5.69775, "relative_strength": 0.046849, "rate_of_change": 0.40325045369068047, "market_dynamics": 0.006186, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.336, "close": 6.359, "volume": 1102}, "trend_line": 6.304467, "activity_lines": {"activity_5": 6.483467, "activity_10": 6.4982, "activity_20": 6.453329, "activity_30": 6.394525}, "trend_signal": 1, "fair_value": 5.70518, "relative_strength": 1.566632, "rate_of_change": 0.2124747659391789, "market_dynamics": -0.296417, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.209, "high": 6.362, "low": 6.209, "close": 6.224, "volume": 50313}, "trend_line": 6.310467, "activity_lines": {"activity_5": 6.3892, "activity_10": 6.448745, "activity_20": 6.436043, "activity_30": 6.389333}, "trend_signal": 1, "fair_value": 5.710944, "relative_strength": -2.820964, "rate_of_change": 0.09517061474031394, "market_dynamics": -0.712077, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.224, "high": 6.298, "low": 6.104, "close": 6.106, "volume": 42860}, "trend_line": 6.3116, "activity_lines": {"activity_5": 6.275133, "activity_10": 6.381691, "activity_20": 6.407786, "activity_30": 6.376142}, "trend_signal": 0, "fair_value": 5.715286, "relative_strength": -0.853422, "rate_of_change": 0.017954297201780354, "market_dynamics": -0.859271, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.106, "high": 6.175, "low": 6.106, "close": 6.175, "volume": 3970}, "trend_line": 6.316633, "activity_lines": {"activity_5": 6.215933, "activity_10": 6.333945, "activity_20": 6.387314, "activity_30": 6.367329}, "trend_signal": 0, "fair_value": 5.720283, "relative_strength": 0.24177, "rate_of_change": 0.07974206223461665, "market_dynamics": -1.265401, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.175, "high": 6.175, "low": 6.139, "close": 6.191, "volume": 19698}, "trend_line": 6.3232, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.294618, "activity_20": 6.368519, "activity_30": 6.359224}, "trend_signal": 0, "fair_value": 5.725344, "relative_strength": -1.115658, "rate_of_change": 0.10396361479287375, "market_dynamics": -1.228602, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.216, "high": 6.417, "low": 6.14, "close": 6.393, "volume": 61310}, "trend_line": 6.3324, "activity_lines": {"activity_5": 6.246, "activity_10": 6.297945, "activity_20": 6.369938, "activity_30": 6.363727}, "trend_signal": 0, "fair_value": 5.732447, "relative_strength": -1.457948, "rate_of_change": 0.14549595141700208, "market_dynamics": -1.037702, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.387, "high": 6.623, "low": 6.38, "close": 6.606, "volume": 32851}, "trend_line": 6.347633, "activity_lines": {"activity_5": 6.3754, "activity_10": 6.342255, "activity_20": 6.390357, "activity_30": 6.381378}, "trend_signal": 0, "fair_value": 5.741642, "relative_strength": 0.288348, "rate_of_change": 0.2405565030636137, "market_dynamics": -0.746165, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.606, "high": 6.7, "low": 6.606, "close": 6.645, "volume": 10923}, "trend_line": 6.365067, "activity_lines": {"activity_5": 6.492333, "activity_10": 6.392036, "activity_20": 6.413176, "activity_30": 6.400563}, "trend_signal": 1, "fair_value": 5.751052, "relative_strength": 0.924322, "rate_of_change": 0.27465355983875767, "market_dynamics": -0.374516, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.656, "high": 6.656, "low": 6.619, "close": 6.623, "volume": 23790}, "trend_line": 6.381767, "activity_lines": {"activity_5": 6.566, "activity_10": 6.436709, "activity_20": 6.432495, "activity_30": 6.417204}, "trend_signal": 1, "fair_value": 5.760041, "relative_strength": 1.022756, "rate_of_change": 0.26236958699728, "market_dynamics": -0.016515, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.687, "high": 6.865, "low": 6.687, "close": 6.863, "volume": 53712}, "trend_line": 6.4042, "activity_lines": {"activity_5": 6.6898, "activity_10": 6.523218, "activity_20": 6.473395, "activity_30": 6.448252}, "trend_signal": 1, "fair_value": 5.771296, "relative_strength": 4.068803, "rate_of_change": 0.3515170641610759, "market_dynamics": 0.342359, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.863, "high": 6.878, "low": 6.812, "close": 6.864, "volume": 70677}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.769133, "activity_10": 6.604218, "activity_20": 6.512062, "activity_30": 6.477916}, "trend_signal": 1, "fair_value": 5.782333, "relative_strength": 4.482617, "rate_of_change": 0.3508166515724023, "market_dynamics": 0.610816, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 6.882, "low": 6.82, "close": 6.878, "volume": 23159}, "trend_line": 6.4466, "activity_lines": {"activity_5": 6.821733, "activity_10": 6.678582, "activity_20": 6.549729, "activity_30": 6.507034}, "trend_signal": 1, "fair_value": 5.79329, "relative_strength": 1.084411, "rate_of_change": 0.3101607722945654, "market_dynamics": 0.77923, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.878, "high": 6.98, "low": 6.878, "close": 6.967, "volume": 2000}, "trend_line": 6.4668, "activity_lines": {"activity_5": 6.885867, "activity_10": 6.757236, "activity_20": 6.593767, "activity_30": 6.540609}, "trend_signal": 1, "fair_value": 5.804911, "relative_strength": 3.189895, "rate_of_change": 0.3133434678745385, "market_dynamics": 0.904683, "expectation": {"probability": 53.2338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/643e0988-fd59-4b0e-94b5-8b7cd54770f4/", "share_image": "https://sharemaestro.com/terminal/643e0988-fd59-4b0e-94b5-8b7cd54770f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}