{"ticker": {"uuid": "6441cead-b2f8-40b2-bd3f-0a63566a725e", "symbol": "LABL", "name": "L&G Global Brands UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABL rose 12.21%, moving from 14.16 to 15.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.00 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 65.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.684, "high": 15.93, "low": 15.672, "close": 15.894, "volume": 57194}, "trend_line": 14.500867, "activity_lines": {"activity_5": 15.636933, "activity_10": 15.246182, "activity_20": 14.786362, "activity_30": 14.655819}, "trend_signal": 1, "fair_value": 12.5295, "relative_strength": -1.003475, "rate_of_change": 0.27522173847890763, "market_dynamics": 1.289746, "expectation": {"probability": 65.1607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 9.2259, "high": 9.326, "low": 9.21, "close": 9.29, "volume": 47120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.29, "close": 9.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.29, "high": 9.471, "low": 9.29, "close": 9.397, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.325667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.397, "high": 9.397, "low": 9.15, "close": 9.074, "volume": 32264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.074, "high": 9.097, "low": 8.956, "close": 8.956, "volume": 11011}, "trend_line": null, "activity_lines": {"activity_5": 9.142467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.956, "high": 9.284, "low": 8.956, "close": 9.29, "volume": 2663}, "trend_line": null, "activity_lines": {"activity_5": 9.172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.29, "high": 9.41, "low": 9.29, "close": 9.383, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 9.232533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.461, "high": 9.557, "low": 9.443, "close": 9.469, "volume": 12689}, "trend_line": null, "activity_lines": {"activity_5": 9.315533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.469, "high": 9.58, "low": 9.469, "close": 9.511, "volume": 3526}, "trend_line": null, "activity_lines": {"activity_5": 9.407733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.519, "high": 9.577, "low": 9.501, "close": 9.566, "volume": 18271}, "trend_line": null, "activity_lines": {"activity_5": 9.489133, "activity_10": 9.373982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.583, "high": 9.719, "low": 9.557, "close": 9.708, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 9.5772, "activity_10": 9.444055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.745, "high": 9.745, "low": 9.647, "close": 9.647, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 9.617067, "activity_10": 9.495436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.754, "high": 9.797, "low": 9.717, "close": 9.736, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 9.669, "activity_10": 9.556509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.767, "high": 9.769, "low": 9.717, "close": 9.737, "volume": 4504}, "trend_line": null, "activity_lines": {"activity_5": 9.703467, "activity_10": 9.6116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.776, "high": 9.82, "low": 9.728, "close": 9.728, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 9.719867, "activity_10": 9.653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.452133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.678, "high": 9.91, "low": 9.634, "close": 9.844, "volume": 12834}, "trend_line": null, "activity_lines": {"activity_5": 9.764133, "activity_10": 9.701455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.476625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.838, "high": 9.947, "low": 9.823, "close": 9.956, "volume": 5975}, "trend_line": null, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.7602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.064, "high": 10.22, "low": 9.994, "close": 10.24, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 9.983267, "activity_10": 9.860164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.314, "high": 10.462, "low": 10.258, "close": 10.46, "volume": 13481}, "trend_line": null, "activity_lines": {"activity_5": 10.1696, "activity_10": 9.986109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.593789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.534, "high": 10.684, "low": 10.52, "close": 10.678, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 10.3804, "activity_10": 10.134436, "activity_20": 9.858586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.702, "high": 10.76, "low": 10.668, "close": 10.692, "volume": 3381}, "trend_line": null, "activity_lines": {"activity_5": 10.532533, "activity_10": 10.265091, "activity_20": 9.958014, "activity_30": null}, "trend_signal": 0, "fair_value": 9.697714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.636, "high": 10.862, "low": 10.576, "close": 10.844, "volume": 7995}, "trend_line": null, "activity_lines": {"activity_5": 10.6788, "activity_10": 10.405491, "activity_20": 10.065243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.844, "high": 10.882, "low": 10.78, "close": 10.882, "volume": 7071}, "trend_line": null, "activity_lines": {"activity_5": 10.778533, "activity_10": 10.531036, "activity_20": 10.16869, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.916, "high": 10.928, "low": 10.746, "close": 10.856, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 10.8268, "activity_10": 10.631018, "activity_20": 10.26259, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.78, "high": 10.978, "low": 10.736, "close": 10.858, "volume": 12161}, "trend_line": null, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.711018, "activity_20": 10.348195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.92, "high": 11.196, "low": 10.92, "close": 11.182, "volume": 38039}, "trend_line": null, "activity_lines": {"activity_5": 10.967867, "activity_10": 10.829382, "activity_20": 10.4556, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.146, "high": 11.188, "low": 11.124, "close": 11.13, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 11.0364, "activity_10": 10.913964, "activity_20": 10.549043, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.922, "close": 11.004, "volume": 6779}, "trend_line": null, "activity_lines": {"activity_5": 11.043867, "activity_10": 10.954291, "activity_20": 10.622167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.06, "high": 11.178, "low": 11.014, "close": 11.12, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 11.081867, "activity_10": 11.001818, "activity_20": 10.699029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900237, "expectation": {"probability": 71.3622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.144, "high": 11.144, "low": 10.744, "close": 10.726, "volume": 2646}, "trend_line": 10.075133, "activity_lines": {"activity_5": 10.970933, "activity_10": 10.965709, "activity_20": 10.730705, "activity_30": 10.450101}, "trend_signal": 1, "fair_value": 10.075133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858758, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.782, "high": 10.978, "low": 10.76, "close": 10.974, "volume": 4826}, "trend_line": 10.131267, "activity_lines": {"activity_5": 10.951467, "activity_10": 10.973818, "activity_20": 10.780476, "activity_30": 10.508092}, "trend_signal": 1, "fair_value": 10.104129, "relative_strength": null, "rate_of_change": 0.5571539353376291, "market_dynamics": 0.460931, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.954, "high": 10.962, "low": 10.822, "close": 10.822, "volume": 1598}, "trend_line": 10.182333, "activity_lines": {"activity_5": 10.8952, "activity_10": 10.949164, "activity_20": 10.809743, "activity_30": 10.552656}, "trend_signal": 1, "fair_value": 10.126563, "relative_strength": null, "rate_of_change": 0.5040435712532352, "market_dynamics": 0.046731, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.992, "high": 11.008, "low": 10.898, "close": 10.898, "volume": 736}, "trend_line": 10.232367, "activity_lines": {"activity_5": 10.8848, "activity_10": 10.938727, "activity_20": 10.840652, "activity_30": 10.598828}, "trend_signal": 1, "fair_value": 10.149939, "relative_strength": null, "rate_of_change": 0.4913805117157348, "market_dynamics": -0.356195, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.144, "high": 11.232, "low": 11.064, "close": 11.208, "volume": 2841}, "trend_line": 10.3035, "activity_lines": {"activity_5": 10.9848, "activity_10": 10.984364, "activity_20": 10.895552, "activity_30": 10.661772}, "trend_signal": 1, "fair_value": 10.181059, "relative_strength": null, "rate_of_change": 0.695176394669969, "market_dynamics": -0.383029, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.204, "high": 11.34, "low": 11.182, "close": 11.23, "volume": 1468}, "trend_line": 10.3793, "activity_lines": {"activity_5": 11.086267, "activity_10": 11.0276, "activity_20": 10.945543, "activity_30": 10.721546}, "trend_signal": 1, "fair_value": 10.211029, "relative_strength": null, "rate_of_change": 0.7356723443490172, "market_dynamics": -0.435194, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.23, "high": 11.234, "low": 11.024, "close": 11.03, "volume": 2820}, "trend_line": 10.4373, "activity_lines": {"activity_5": 11.087467, "activity_10": 11.027709, "activity_20": 10.969333, "activity_30": 10.763527}, "trend_signal": 1, "fair_value": 10.233778, "relative_strength": null, "rate_of_change": 0.558804543659012, "market_dynamics": -0.427422, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.208, "high": 11.426, "low": 11.15, "close": 11.26, "volume": 8376}, "trend_line": 10.499867, "activity_lines": {"activity_5": 11.1616, "activity_10": 11.0724, "activity_20": 11.009381, "activity_30": 10.816604}, "trend_signal": 1, "fair_value": 10.261514, "relative_strength": null, "rate_of_change": 0.599455797955406, "market_dynamics": -0.310206, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.26, "high": 11.666, "low": 11.26, "close": 11.68, "volume": 4070}, "trend_line": 10.573567, "activity_lines": {"activity_5": 11.346533, "activity_10": 11.191091, "activity_20": 11.083219, "activity_30": 10.892742}, "trend_signal": 1, "fair_value": 10.298842, "relative_strength": null, "rate_of_change": 0.701913652811036, "market_dynamics": -0.169711, "expectation": {"probability": 69.8073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7, "high": 11.894, "low": 11.7, "close": 11.8, "volume": 4266}, "trend_line": 10.649867, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.319309, "activity_20": 11.161629, "activity_30": 10.971867}, "trend_signal": 1, "fair_value": 10.337333, "relative_strength": null, "rate_of_change": 0.721610786596423, "market_dynamics": 0.019397, "expectation": {"probability": 70.3854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.808, "high": 11.862, "low": 11.706, "close": 11.838, "volume": 3145}, "trend_line": 10.7256, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.442073, "activity_20": 11.237276, "activity_30": 11.04852}, "trend_signal": 1, "fair_value": 10.37485, "relative_strength": null, "rate_of_change": 0.7111168618349845, "market_dynamics": 0.289647, "expectation": {"probability": 71.869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.794, "high": 12.004, "low": 11.724, "close": 11.958, "volume": 4662}, "trend_line": 10.8006, "activity_lines": {"activity_5": 11.8108, "activity_10": 11.566436, "activity_20": 11.318829, "activity_30": 11.12803}, "trend_signal": 1, "fair_value": 10.413463, "relative_strength": null, "rate_of_change": 0.6992615797717544, "market_dynamics": 0.556687, "expectation": {"probability": 73.4545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.03, "high": 12.17, "low": 11.868, "close": 12.0, "volume": 34067}, "trend_line": 10.879033, "activity_lines": {"activity_5": 11.9084, "activity_10": 11.680545, "activity_20": 11.398352, "activity_30": 11.205411}, "trend_signal": 1, "fair_value": 10.451238, "relative_strength": null, "rate_of_change": 0.7261911375294005, "market_dynamics": 0.844503, "expectation": {"probability": 74.8709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.022, "high": 12.026, "low": 11.798, "close": 11.756, "volume": 1062}, "trend_line": 10.946367, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.728873, "activity_20": 11.449133, "activity_30": 11.261989}, "trend_signal": 1, "fair_value": 10.481581, "relative_strength": null, "rate_of_change": 0.6189336864774716, "market_dynamics": 0.842319, "expectation": {"probability": 80.315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.774, "high": 11.868, "low": 11.436, "close": 11.536, "volume": 4659}, "trend_line": 11.006333, "activity_lines": {"activity_5": 11.763867, "activity_10": 11.7216, "activity_20": 11.4748, "activity_30": 11.30003}, "trend_signal": 1, "fair_value": 10.505545, "relative_strength": null, "rate_of_change": 0.5478164581910994, "market_dynamics": 0.774348, "expectation": {"probability": 75.1843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.642, "high": 11.776, "low": 11.392, "close": 11.15, "volume": 5427}, "trend_line": 11.053733, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.638182, "activity_20": 11.460467, "activity_30": 11.309299}, "trend_signal": 1, "fair_value": 10.519867, "relative_strength": null, "rate_of_change": 0.4306611475411444, "market_dynamics": 0.383181, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.91, "high": 10.984, "low": 10.738, "close": 10.964, "volume": 3286}, "trend_line": 11.091067, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.5224, "activity_20": 11.427029, "activity_30": 11.30351}, "trend_signal": 1, "fair_value": 10.529522, "relative_strength": null, "rate_of_change": 0.33775015191701585, "market_dynamics": -0.2297, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.248, "high": 11.584, "low": 11.178, "close": 11.574, "volume": 419}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.3336, "activity_10": 11.518727, "activity_20": 11.452724, "activity_30": 11.334667}, "trend_signal": 1, "fair_value": 10.551745, "relative_strength": null, "rate_of_change": 0.48627422411206145, "market_dynamics": -0.489328, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.618, "high": 11.728, "low": 11.618, "close": 11.596, "volume": 3191}, "trend_line": 11.1902, "activity_lines": {"activity_5": 11.400267, "activity_10": 11.513345, "activity_20": 11.4784, "activity_30": 11.363763}, "trend_signal": 1, "fair_value": 10.5735, "relative_strength": null, "rate_of_change": 0.4055630327501233, "market_dynamics": -0.701934, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.596, "high": 11.696, "low": 11.568, "close": 11.696, "volume": 1135}, "trend_line": 11.2314, "activity_lines": {"activity_5": 11.510933, "activity_10": 11.527673, "activity_20": 11.510781, "activity_30": 11.396396}, "trend_signal": 1, "fair_value": 10.596408, "relative_strength": null, "rate_of_change": 0.3681792997444183, "market_dynamics": -0.672907, "expectation": {"probability": 69.2102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.726, "high": 11.764, "low": 11.43, "close": 11.264, "volume": 952}, "trend_line": 11.250933, "activity_lines": {"activity_5": 11.466933, "activity_10": 11.465345, "activity_20": 11.499276, "activity_30": 11.398499}, "trend_signal": 1, "fair_value": 10.60976, "relative_strength": null, "rate_of_change": 0.17391420481862577, "market_dynamics": -0.699756, "expectation": {"probability": 70.5341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.342, "high": 11.82, "low": 11.342, "close": 11.754, "volume": 1561}, "trend_line": 11.286333, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.502545, "activity_20": 11.531876, "activity_30": 11.430955}, "trend_signal": 1, "fair_value": 10.632196, "relative_strength": null, "rate_of_change": 0.31464057247519817, "market_dynamics": -0.711936, "expectation": {"probability": 67.7379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.76, "high": 11.958, "low": 11.69, "close": 11.822, "volume": 1408}, "trend_line": 11.318933, "activity_lines": {"activity_5": 11.6604, "activity_10": 11.555818, "activity_20": 11.567238, "activity_30": 11.465514}, "trend_signal": 1, "fair_value": 10.655077, "relative_strength": 5.464768, "rate_of_change": 0.2888449242105352, "market_dynamics": -0.745522, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.948, "high": 12.182, "low": 11.898, "close": 12.11, "volume": 20029}, "trend_line": 11.359867, "activity_lines": {"activity_5": 11.8216, "activity_10": 11.664691, "activity_20": 11.625267, "activity_30": 11.516551}, "trend_signal": 1, "fair_value": 10.682528, "relative_strength": 4.911713, "rate_of_change": 0.36164186147227856, "market_dynamics": -0.56735, "expectation": {"probability": 70.1681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.056, "high": 12.198, "low": 11.998, "close": 12.178, "volume": 11447}, "trend_line": 11.403933, "activity_lines": {"activity_5": 11.9712, "activity_10": 11.779491, "activity_20": 11.684, "activity_30": 11.569333}, "trend_signal": 1, "fair_value": 10.710222, "relative_strength": 8.879654, "rate_of_change": 0.3879094711232167, "market_dynamics": -0.24178, "expectation": {"probability": 71.9921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.26, "high": 12.378, "low": 12.082, "close": 12.344, "volume": 7939}, "trend_line": 11.453467, "activity_lines": {"activity_5": 12.144, "activity_10": 11.9128, "activity_20": 11.753924, "activity_30": 11.629983}, "trend_signal": 1, "fair_value": 10.739927, "relative_strength": 7.898646, "rate_of_change": 0.4343589181030748, "market_dynamics": 0.017453, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.4, "high": 12.576, "low": 12.378, "close": 12.512, "volume": 19586}, "trend_line": 11.4978, "activity_lines": {"activity_5": 12.3008, "activity_10": 12.054945, "activity_20": 11.834543, "activity_30": 11.698275}, "trend_signal": 1, "fair_value": 10.771571, "relative_strength": 6.43792, "rate_of_change": 0.3870705699854896, "market_dynamics": 0.487222, "expectation": {"probability": 68.7956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.454, "high": 12.586, "low": 12.452, "close": 12.57, "volume": 29001}, "trend_line": 11.5458, "activity_lines": {"activity_5": 12.4264, "activity_10": 12.179491, "activity_20": 11.913629, "activity_30": 11.767449}, "trend_signal": 1, "fair_value": 10.803123, "relative_strength": 8.040524, "rate_of_change": 0.417471168397433, "market_dynamics": 0.819275, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.562, "high": 12.646, "low": 12.288, "close": 12.368, "volume": 67876}, "trend_line": 11.591267, "activity_lines": {"activity_5": 12.4348, "activity_10": 12.2492, "activity_20": 11.967238, "activity_30": 11.820495}, "trend_signal": 1, "fair_value": 10.830103, "relative_strength": 6.410877, "rate_of_change": 0.39379687851859874, "market_dynamics": 1.116527, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.34, "high": 13.0, "low": 12.268, "close": 13.014, "volume": 73665}, "trend_line": 11.6544, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.422327, "activity_20": 12.079095, "activity_30": 11.912284}, "trend_signal": 1, "fair_value": 10.867119, "relative_strength": 14.447612, "rate_of_change": 0.5446600444972973, "market_dynamics": 1.441746, "expectation": {"probability": 68.4867, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.122, "high": 13.23, "low": 13.044, "close": 13.02, "volume": 37456}, "trend_line": 11.730867, "activity_lines": {"activity_5": 12.794133, "activity_10": 12.572582, "activity_20": 12.185743, "activity_30": 12.000387}, "trend_signal": 1, "fair_value": 10.903, "relative_strength": 12.858708, "rate_of_change": 0.6561212932454624, "market_dynamics": 1.54779, "expectation": {"probability": 69.7151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.982, "high": 13.358, "low": 12.92, "close": 13.334, "volume": 51671}, "trend_line": 11.809533, "activity_lines": {"activity_5": 13.006533, "activity_10": 12.748, "activity_20": 12.316667, "activity_30": 12.103815}, "trend_signal": 1, "fair_value": 10.942852, "relative_strength": 17.483825, "rate_of_change": 0.6705898208546746, "market_dynamics": 1.617588, "expectation": {"probability": 71.0602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.308, "high": 13.344, "low": 13.178, "close": 13.27, "volume": 63446}, "trend_line": 11.891133, "activity_lines": {"activity_5": 13.1428, "activity_10": 12.883055, "activity_20": 12.434943, "activity_30": 12.198039}, "trend_signal": 1, "fair_value": 10.980387, "relative_strength": 16.686661, "rate_of_change": 0.6909672042069732, "market_dynamics": 1.69576, "expectation": {"probability": 73.0303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.372, "high": 13.7, "low": 13.308, "close": 13.61, "volume": 30250}, "trend_line": 11.981533, "activity_lines": {"activity_5": 13.345733, "activity_10": 13.0536, "activity_20": 12.579552, "activity_30": 12.308933}, "trend_signal": 1, "fair_value": 11.022127, "relative_strength": 14.61016, "rate_of_change": 0.7602303329716411, "market_dynamics": 1.637748, "expectation": {"probability": 69.3421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.72, "high": 13.894, "low": 13.568, "close": 13.796, "volume": 28109}, "trend_line": 12.0678, "activity_lines": {"activity_5": 13.527867, "activity_10": 13.230691, "activity_20": 12.733048, "activity_30": 12.425996}, "trend_signal": 1, "fair_value": 11.065469, "relative_strength": 15.209088, "rate_of_change": 0.7199996861837248, "market_dynamics": 1.668126, "expectation": {"probability": 70.3562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.848, "high": 14.022, "low": 13.3, "close": 13.746, "volume": 86417}, "trend_line": 12.151667, "activity_lines": {"activity_5": 13.6412, "activity_10": 13.369273, "activity_20": 12.871019, "activity_30": 12.534267}, "trend_signal": 1, "fair_value": 11.106708, "relative_strength": 18.038313, "rate_of_change": 0.694965113773842, "market_dynamics": 1.717056, "expectation": {"probability": 72.5437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.788, "high": 13.992, "low": 13.724, "close": 13.79, "volume": 12061}, "trend_line": 12.243667, "activity_lines": {"activity_5": 13.7208, "activity_10": 13.490364, "activity_20": 13.000819, "activity_30": 12.639966}, "trend_signal": 1, "fair_value": 11.147364, "relative_strength": 16.508519, "rate_of_change": 0.7570977710301025, "market_dynamics": 1.692607, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.822, "high": 14.0, "low": 13.694, "close": 13.802, "volume": 48391}, "trend_line": 12.3284, "activity_lines": {"activity_5": 13.774, "activity_10": 13.5904, "activity_20": 13.118305, "activity_30": 12.740503}, "trend_signal": 1, "fair_value": 11.186985, "relative_strength": 16.175536, "rate_of_change": 0.6920557378765687, "market_dynamics": 1.78842, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.874, "high": 13.952, "low": 13.65, "close": 13.69, "volume": 32018}, "trend_line": 12.3954, "activity_lines": {"activity_5": 13.7544, "activity_10": 13.647673, "activity_20": 13.214514, "activity_30": 12.828348}, "trend_signal": 1, "fair_value": 11.223794, "relative_strength": 11.659896, "rate_of_change": 0.5434606274942423, "market_dynamics": 1.662405, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.634, "high": 14.04, "low": 13.596, "close": 14.032, "volume": 17893}, "trend_line": 12.4698, "activity_lines": {"activity_5": 13.843467, "activity_10": 13.743091, "activity_20": 13.333324, "activity_30": 12.933935}, "trend_signal": 1, "fair_value": 11.264493, "relative_strength": 10.378761, "rate_of_change": 0.600222663246034, "market_dynamics": 1.520244, "expectation": {"probability": 68.4829, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.034, "high": 14.214, "low": 13.962, "close": 14.154, "volume": 50412}, "trend_line": 12.547, "activity_lines": {"activity_5": 13.957467, "activity_10": 13.842182, "activity_20": 13.452629, "activity_30": 13.042594}, "trend_signal": 1, "fair_value": 11.305771, "relative_strength": 11.215567, "rate_of_change": 0.6190957352964865, "market_dynamics": 1.525335, "expectation": {"probability": 69.3347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.9, "high": 14.34, "low": 13.616, "close": 14.342, "volume": 28086}, "trend_line": 12.626467, "activity_lines": {"activity_5": 14.106933, "activity_10": 13.954836, "activity_20": 13.576076, "activity_30": 13.1584}, "trend_signal": 1, "fair_value": 11.348535, "relative_strength": 11.533807, "rate_of_change": 0.6333545867538, "market_dynamics": 1.408444, "expectation": {"probability": 70.292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.142, "high": 14.352, "low": 14.054, "close": 14.25, "volume": 82462}, "trend_line": 12.701467, "activity_lines": {"activity_5": 14.188933, "activity_10": 14.032436, "activity_20": 13.678438, "activity_30": 13.263144}, "trend_signal": 1, "fair_value": 11.388833, "relative_strength": 8.823589, "rate_of_change": 0.5939903854340196, "market_dynamics": 1.504508, "expectation": {"probability": 72.6203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.308, "high": 14.968, "low": 14.2, "close": 14.306, "volume": 302151}, "trend_line": 12.786467, "activity_lines": {"activity_5": 14.259733, "activity_10": 14.1024, "activity_20": 13.774571, "activity_30": 13.366662}, "trend_signal": 1, "fair_value": 11.428795, "relative_strength": 6.368862, "rate_of_change": 0.6692140364573703, "market_dynamics": 1.474234, "expectation": {"probability": 69.0995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.328, "high": 14.524, "low": 14.174, "close": 14.174, "volume": 59689}, "trend_line": 12.8744, "activity_lines": {"activity_5": 14.245467, "activity_10": 14.135709, "activity_20": 13.847676, "activity_30": 13.456181}, "trend_signal": 1, "fair_value": 11.465892, "relative_strength": 3.961687, "rate_of_change": 0.6877036479271373, "market_dynamics": 1.119926, "expectation": {"probability": 71.5726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.056, "high": 14.098, "low": 13.676, "close": 13.764, "volume": 24449}, "trend_line": 12.961533, "activity_lines": {"activity_5": 14.085067, "activity_10": 14.0876, "activity_20": 13.872229, "activity_30": 13.513574}, "trend_signal": 1, "fair_value": 11.496533, "relative_strength": 0.204022, "rate_of_change": 0.6767927049027503, "market_dynamics": 0.564002, "expectation": {"probability": 69.7446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.918, "high": 13.978, "low": 12.8, "close": 12.778, "volume": 31690}, "trend_line": 13.022, "activity_lines": {"activity_5": 13.622, "activity_10": 13.859891, "activity_20": 13.796114, "activity_30": 13.501733}, "trend_signal": 1, "fair_value": 11.513395, "relative_strength": -6.855537, "rate_of_change": 0.4665111757999686, "market_dynamics": -0.111434, "expectation": {"probability": 78.1022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.348, "close": 12.546, "volume": 107627}, "trend_line": 13.0544, "activity_lines": {"activity_5": 13.185867, "activity_10": 13.6084, "activity_20": 13.696638, "activity_30": 13.471024}, "trend_signal": 1, "fair_value": 11.526805, "relative_strength": -8.716316, "rate_of_change": 0.24880970665027718, "market_dynamics": -0.685694, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.56, "high": 12.808, "low": 12.498, "close": 12.682, "volume": 102648}, "trend_line": 13.0906, "activity_lines": {"activity_5": 12.908667, "activity_10": 13.404473, "activity_20": 13.610229, "activity_30": 13.446998}, "trend_signal": 0, "fair_value": 11.541615, "relative_strength": -8.623896, "rate_of_change": 0.2773011398455762, "market_dynamics": -0.987926, "expectation": {"probability": 72.5646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.874, "high": 13.01, "low": 12.568, "close": 12.504, "volume": 9253}, "trend_line": 13.117533, "activity_lines": {"activity_5": 12.6804, "activity_10": 13.186509, "activity_20": 13.505371, "activity_30": 13.409153}, "trend_signal": 0, "fair_value": 11.553797, "relative_strength": -9.227912, "rate_of_change": 0.2057430522665092, "market_dynamics": -1.097307, "expectation": {"probability": 76.8786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.346, "high": 12.712, "low": 11.228, "close": 11.5, "volume": 79076}, "trend_line": 13.1254, "activity_lines": {"activity_5": 12.2288, "activity_10": 12.813782, "activity_20": 13.307324, "activity_30": 13.304796}, "trend_signal": 0, "fair_value": 11.553125, "relative_strength": -6.704081, "rate_of_change": 0.059973167210640575, "market_dynamics": -1.089428, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.69, "high": 12.204, "low": 10.69, "close": 11.464, "volume": 66701}, "trend_line": 13.115733, "activity_lines": {"activity_5": 11.916133, "activity_10": 12.482764, "activity_20": 13.113086, "activity_30": 13.197609}, "trend_signal": 0, "fair_value": 11.552025, "relative_strength": -5.337503, "rate_of_change": -0.07365108872872685, "market_dynamics": -1.123137, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.762, "high": 11.862, "low": 11.332, "close": 11.394, "volume": 41522}, "trend_line": 13.101467, "activity_lines": {"activity_5": 11.667733, "activity_10": 12.191345, "activity_20": 12.921086, "activity_30": 13.086529}, "trend_signal": 0, "fair_value": 11.550098, "relative_strength": -11.022132, "rate_of_change": -0.10877013126144762, "market_dynamics": -1.163565, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.164, "high": 11.92, "low": 11.144, "close": 11.864, "volume": 15194}, "trend_line": 13.093267, "activity_lines": {"activity_5": 11.6528, "activity_10": 12.037309, "activity_20": 12.782781, "activity_30": 13.006692}, "trend_signal": 0, "fair_value": 11.55388, "relative_strength": -10.732121, "rate_of_change": -0.06258841090084533, "market_dynamics": -1.147452, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.944, "high": 12.368, "low": 11.778, "close": 12.368, "volume": 16265}, "trend_line": 13.0996, "activity_lines": {"activity_5": 11.8604, "activity_10": 12.019309, "activity_20": 12.70079, "activity_30": 12.959901}, "trend_signal": 0, "fair_value": 11.563571, "relative_strength": -9.323651, "rate_of_change": 0.04836837131633915, "market_dynamics": -1.125411, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.334, "high": 12.448, "low": 12.172, "close": 12.386, "volume": 25956}, "trend_line": 13.101, "activity_lines": {"activity_5": 12.083067, "activity_10": 12.037418, "activity_20": 12.627314, "activity_30": 12.913862}, "trend_signal": 0, "fair_value": 11.573247, "relative_strength": -11.595819, "rate_of_change": 0.010687349232039832, "market_dynamics": -1.065823, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.806, "high": 13.032, "low": 12.806, "close": 13.034, "volume": 31704}, "trend_line": 13.1184, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.1984, "activity_20": 12.622029, "activity_30": 12.90954}, "trend_signal": 0, "fair_value": 11.590233, "relative_strength": -9.932735, "rate_of_change": 0.13281428898556236, "market_dynamics": -0.853922, "expectation": {"probability": 66.2429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.906, "high": 12.996, "low": 12.49, "close": 12.636, "volume": 18254}, "trend_line": 13.1206, "activity_lines": {"activity_5": 12.604933, "activity_10": 12.282364, "activity_20": 12.582438, "activity_30": 12.878417}, "trend_signal": 0, "fair_value": 11.602253, "relative_strength": -10.043978, "rate_of_change": 0.016770337846080327, "market_dynamics": -0.664294, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.684, "high": 13.078, "low": 12.684, "close": 12.81, "volume": 32883}, "trend_line": 13.135333, "activity_lines": {"activity_5": 12.7224, "activity_10": 12.396327, "activity_20": 12.564971, "activity_30": 12.858378}, "trend_signal": 0, "fair_value": 11.615977, "relative_strength": -10.196406, "rate_of_change": 0.11228907214608831, "market_dynamics": -0.430049, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.668, "high": 12.918, "low": 12.646, "close": 12.892, "volume": 19115}, "trend_line": 13.131267, "activity_lines": {"activity_5": 12.804133, "activity_10": 12.522873, "activity_20": 12.559505, "activity_30": 12.84268}, "trend_signal": 0, "fair_value": 11.630315, "relative_strength": -10.732467, "rate_of_change": -0.03095467773827967, "market_dynamics": -0.199318, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.904, "high": 13.02, "low": 12.374, "close": 12.724, "volume": 31061}, "trend_line": 13.1214, "activity_lines": {"activity_5": 12.794933, "activity_10": 12.611818, "activity_20": 12.543467, "activity_30": 12.816404}, "trend_signal": 0, "fair_value": 11.642467, "relative_strength": -9.125987, "rate_of_change": -0.0751412639770393, "market_dynamics": -0.059505, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.748, "high": 12.84, "low": 12.612, "close": 12.652, "volume": 13839}, "trend_line": 13.098667, "activity_lines": {"activity_5": 12.7392, "activity_10": 12.665418, "activity_20": 12.527381, "activity_30": 12.78612}, "trend_signal": 0, "fair_value": 11.65356, "relative_strength": -9.004588, "rate_of_change": -0.17325132988856967, "market_dynamics": 0.084895, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.64, "high": 13.012, "low": 12.64, "close": 12.888, "volume": 58726}, "trend_line": 13.085933, "activity_lines": {"activity_5": 12.7876, "activity_10": 12.740327, "activity_20": 12.541819, "activity_30": 12.772529}, "trend_signal": 0, "fair_value": 11.666978, "relative_strength": -8.336085, "rate_of_change": -0.09721599915472331, "market_dynamics": 0.272099, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.962, "high": 13.026, "low": 12.838, "close": 12.928, "volume": 11990}, "trend_line": 13.0632, "activity_lines": {"activity_5": 12.832533, "activity_10": 12.795345, "activity_20": 12.566552, "activity_30": 12.76234}, "trend_signal": 0, "fair_value": 11.680538, "relative_strength": -7.644865, "rate_of_change": -0.17372089556014506, "market_dynamics": 0.328169, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.936, "high": 13.006, "low": 12.904, "close": 12.958, "volume": 11161}, "trend_line": 13.035267, "activity_lines": {"activity_5": 12.8796, "activity_10": 12.836473, "activity_20": 12.600705, "activity_30": 12.755553}, "trend_signal": 0, "fair_value": 11.694128, "relative_strength": -8.365615, "rate_of_change": -0.21382968950946837, "market_dynamics": 0.37871, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.964, "high": 13.198, "low": 12.916, "close": 13.106, "volume": 20415}, "trend_line": 13.013933, "activity_lines": {"activity_5": 12.9716, "activity_10": 12.893782, "activity_20": 12.654743, "activity_30": 12.760116}, "trend_signal": 0, "fair_value": 11.708989, "relative_strength": -7.764158, "rate_of_change": -0.16366369787438587, "market_dynamics": 0.501633, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.058, "high": 13.172, "low": 13.058, "close": 13.182, "volume": 6865}, "trend_line": 12.993667, "activity_lines": {"activity_5": 13.063467, "activity_10": 12.951818, "activity_20": 12.719152, "activity_30": 12.770959}, "trend_signal": 0, "fair_value": 11.724333, "relative_strength": -8.08457, "rate_of_change": -0.15572540599371038, "market_dynamics": 0.470006, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.312, "high": 13.63, "low": 13.262, "close": 13.054, "volume": 18266}, "trend_line": 12.968733, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.983891, "activity_20": 12.769448, "activity_30": 12.774852}, "trend_signal": 0, "fair_value": 11.738041, "relative_strength": -7.084108, "rate_of_change": -0.1918934816476366, "market_dynamics": 0.553189, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.034, "high": 13.34, "low": 13.02, "close": 13.322, "volume": 30157}, "trend_line": 12.956467, "activity_lines": {"activity_5": 13.169467, "activity_10": 13.057091, "activity_20": 12.842848, "activity_30": 12.797643}, "trend_signal": 0, "fair_value": 11.754204, "relative_strength": -8.88187, "rate_of_change": -0.09458132880058778, "market_dynamics": 0.702167, "expectation": {"probability": 65.3208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.37, "high": 13.448, "low": 13.344, "close": 13.462, "volume": 9567}, "trend_line": 12.937467, "activity_lines": {"activity_5": 13.282, "activity_10": 13.146436, "activity_20": 12.926533, "activity_30": 12.830258}, "trend_signal": 0, "fair_value": 11.771455, "relative_strength": -9.976801, "rate_of_change": -0.14664491485217482, "market_dynamics": 0.86335, "expectation": {"probability": 65.959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.452, "high": 13.502, "low": 13.306, "close": 13.43, "volume": 13808}, "trend_line": 12.913333, "activity_lines": {"activity_5": 13.350267, "activity_10": 13.2196, "activity_20": 13.00261, "activity_30": 12.862034}, "trend_signal": 0, "fair_value": 11.78804, "relative_strength": -11.383317, "rate_of_change": -0.18654347099011037, "market_dynamics": 0.997849, "expectation": {"probability": 62.3148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.45, "high": 13.614, "low": 13.404, "close": 13.432, "volume": 10378}, "trend_line": 12.883, "activity_lines": {"activity_5": 13.3976, "activity_10": 13.280291, "activity_20": 13.069686, "activity_30": 12.895497}, "trend_signal": 1, "fair_value": 11.804317, "relative_strength": -8.920402, "rate_of_change": -0.23489675361117543, "market_dynamics": 1.214726, "expectation": {"probability": 65.077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.44, "high": 13.618, "low": 13.348, "close": 13.472, "volume": 20990}, "trend_line": 12.857067, "activity_lines": {"activity_5": 13.4416, "activity_10": 13.334073, "activity_20": 13.1312, "activity_30": 12.933497}, "trend_signal": 1, "fair_value": 11.820667, "relative_strength": -7.283902, "rate_of_change": -0.20129628192190044, "market_dynamics": 1.379215, "expectation": {"probability": 65.5821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.568, "high": 13.844, "low": 13.522, "close": 13.838, "volume": 9218}, "trend_line": 12.841467, "activity_lines": {"activity_5": 13.579733, "activity_10": 13.443782, "activity_20": 13.217676, "activity_30": 12.996783}, "trend_signal": 1, "fair_value": 11.840252, "relative_strength": -6.779778, "rate_of_change": -0.12133404920423099, "market_dynamics": 1.459776, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.912, "high": 14.058, "low": 13.848, "close": 14.034, "volume": 14174}, "trend_line": 12.8368, "activity_lines": {"activity_5": 13.7488, "activity_10": 13.572582, "activity_20": 13.313419, "activity_30": 13.07372}, "trend_signal": 1, "fair_value": 11.861346, "relative_strength": -4.794878, "rate_of_change": -0.03634319972943537, "market_dynamics": 1.625997, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.014, "high": 14.156, "low": 13.996, "close": 14.016, "volume": 19745}, "trend_line": 12.8452, "activity_lines": {"activity_5": 13.873733, "activity_10": 13.678545, "activity_20": 13.399514, "activity_30": 13.149798}, "trend_signal": 1, "fair_value": 11.881867, "relative_strength": -5.557089, "rate_of_change": 0.06543686900162006, "market_dynamics": 1.722815, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.118, "high": 14.238, "low": 13.994, "close": 14.16, "volume": 54209}, "trend_line": 12.891267, "activity_lines": {"activity_5": 14.0076, "activity_10": 13.794145, "activity_20": 13.491562, "activity_30": 13.234624}, "trend_signal": 1, "fair_value": 11.903358, "relative_strength": -5.753504, "rate_of_change": 0.3586320181857734, "market_dynamics": 1.826313, "expectation": {"probability": 66.357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.188, "high": 14.406, "low": 14.082, "close": 14.098, "volume": 88053}, "trend_line": 12.943, "activity_lines": {"activity_5": 14.072267, "activity_10": 13.880691, "activity_20": 13.572343, "activity_30": 13.312477}, "trend_signal": 1, "fair_value": 11.923869, "relative_strength": -3.334728, "rate_of_change": 0.40130268033390726, "market_dynamics": 1.922121, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.142, "high": 14.34, "low": 13.898, "close": 14.184, "volume": 29429}, "trend_line": 12.993067, "activity_lines": {"activity_5": 14.123867, "activity_10": 13.963891, "activity_20": 13.654352, "activity_30": 13.392542}, "trend_signal": 1, "fair_value": 11.944796, "relative_strength": -1.984088, "rate_of_change": 0.38682685621571744, "market_dynamics": 1.92174, "expectation": {"probability": 65.601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.288, "high": 14.45, "low": 14.144, "close": 14.366, "volume": 34176}, "trend_line": 13.055133, "activity_lines": {"activity_5": 14.213067, "activity_10": 14.064509, "activity_20": 13.747152, "activity_30": 13.481118}, "trend_signal": 1, "fair_value": 11.967009, "relative_strength": -2.303288, "rate_of_change": 0.47768552259447083, "market_dynamics": 1.916093, "expectation": {"probability": 66.1635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.566, "high": 14.708, "low": 14.53, "close": 14.7, "volume": 21646}, "trend_line": 13.1618, "activity_lines": {"activity_5": 14.391467, "activity_10": 14.209418, "activity_20": 13.864743, "activity_30": 13.587239}, "trend_signal": 1, "fair_value": 11.991855, "relative_strength": -1.536288, "rate_of_change": 0.8170502744016461, "market_dynamics": 1.836044, "expectation": {"probability": 66.8106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.772, "high": 14.772, "low": 14.1, "close": 14.1, "volume": 40510}, "trend_line": 13.249667, "activity_lines": {"activity_5": 14.324267, "activity_10": 14.222145, "activity_20": 13.915781, "activity_30": 13.647768}, "trend_signal": 1, "fair_value": 12.010847, "relative_strength": -4.69123, "rate_of_change": 0.6675910589737044, "market_dynamics": 1.572931, "expectation": {"probability": 68.1787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.408, "high": 14.598, "low": 14.02, "close": 14.296, "volume": 22514}, "trend_line": 13.3464, "activity_lines": {"activity_5": 14.3264, "activity_10": 14.258364, "activity_20": 13.97859, "activity_30": 13.715273}, "trend_signal": 1, "fair_value": 12.03125, "relative_strength": -5.437354, "rate_of_change": 0.730078725752116, "market_dynamics": 1.329883, "expectation": {"probability": 66.1913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.274, "high": 14.284, "low": 13.814, "close": 13.936, "volume": 17950}, "trend_line": 13.415467, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.214145, "activity_20": 14.00041, "activity_30": 13.753312}, "trend_signal": 1, "fair_value": 12.048106, "relative_strength": -4.556831, "rate_of_change": 0.5174953545525418, "market_dynamics": 0.807527, "expectation": {"probability": 67.6662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.014, "high": 14.384, "low": 14.004, "close": 14.348, "volume": 12002}, "trend_line": 13.481467, "activity_lines": {"activity_5": 14.218133, "activity_10": 14.243055, "activity_20": 14.056667, "activity_30": 13.813475}, "trend_signal": 1, "fair_value": 12.068281, "relative_strength": -2.949337, "rate_of_change": 0.49196945585271634, "market_dynamics": 0.361552, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.292, "high": 14.516, "low": 14.228, "close": 14.478, "volume": 12027}, "trend_line": 13.5512, "activity_lines": {"activity_5": 14.285467, "activity_10": 14.289891, "activity_20": 14.118686, "activity_30": 13.877768}, "trend_signal": 1, "fair_value": 12.089235, "relative_strength": -1.918803, "rate_of_change": 0.5172508303436071, "market_dynamics": 0.138971, "expectation": {"probability": 66.0249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.45, "high": 14.468, "low": 14.256, "close": 14.238, "volume": 5467}, "trend_line": 13.591333, "activity_lines": {"activity_5": 14.2876, "activity_10": 14.284691, "activity_20": 14.151314, "activity_30": 13.922077}, "trend_signal": 1, "fair_value": 12.107759, "relative_strength": -3.351149, "rate_of_change": 0.29615827380601617, "market_dynamics": -0.178026, "expectation": {"probability": 66.3671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.348, "high": 14.36, "low": 14.182, "close": 14.334, "volume": 5867}, "trend_line": 13.647933, "activity_lines": {"activity_5": 14.312533, "activity_10": 14.295527, "activity_20": 14.188057, "activity_30": 13.969991}, "trend_signal": 1, "fair_value": 12.126786, "relative_strength": -4.934916, "rate_of_change": 0.4164418604120695, "market_dynamics": -0.239332, "expectation": {"probability": 66.1167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.34, "high": 14.38, "low": 14.308, "close": 14.38, "volume": 14949}, "trend_line": 13.700267, "activity_lines": {"activity_5": 14.350267, "activity_10": 14.310436, "activity_20": 14.223086, "activity_30": 14.017222}, "trend_signal": 1, "fair_value": 12.145881, "relative_strength": -3.860784, "rate_of_change": 0.3834573337955286, "market_dynamics": -0.351138, "expectation": {"probability": 66.628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.496, "high": 14.536, "low": 14.372, "close": 14.428, "volume": 4486}, "trend_line": 13.751467, "activity_lines": {"activity_5": 14.3744, "activity_10": 14.330509, "activity_20": 14.257648, "activity_30": 14.064172}, "trend_signal": 1, "fair_value": 12.165059, "relative_strength": -4.697984, "rate_of_change": 0.37371534437978243, "market_dynamics": -0.482035, "expectation": {"probability": 67.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.52, "high": 14.76, "low": 14.514, "close": 14.774, "volume": 12726}, "trend_line": 13.8198, "activity_lines": {"activity_5": 14.508533, "activity_10": 14.412364, "activity_20": 14.320562, "activity_30": 14.130142}, "trend_signal": 1, "fair_value": 12.1868, "relative_strength": -2.773527, "rate_of_change": 0.4969142564935135, "market_dynamics": -0.359036, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.702, "high": 14.798, "low": 14.614, "close": 14.668, "volume": 24907}, "trend_line": 13.887, "activity_lines": {"activity_5": 14.5876, "activity_10": 14.4736, "activity_20": 14.366981, "activity_30": 14.184865}, "trend_signal": 1, "fair_value": 12.207306, "relative_strength": -3.26887, "rate_of_change": 0.4862588460035579, "market_dynamics": -0.194834, "expectation": {"probability": 67.7133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.542, "high": 14.556, "low": 14.238, "close": 14.556, "volume": 29905}, "trend_line": 13.9426, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.504145, "activity_20": 14.396848, "activity_30": 14.228026}, "trend_signal": 1, "fair_value": 12.226557, "relative_strength": -1.555699, "rate_of_change": 0.40037445092532653, "market_dynamics": -0.076393, "expectation": {"probability": 66.6861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.42, "high": 14.42, "low": 14.24, "close": 14.358, "volume": 16061}, "trend_line": 13.990267, "activity_lines": {"activity_5": 14.532933, "activity_10": 14.493964, "activity_20": 14.402695, "activity_30": 14.254826}, "trend_signal": 1, "fair_value": 12.243886, "relative_strength": -3.941078, "rate_of_change": 0.34188028057893644, "market_dynamics": -0.123013, "expectation": {"probability": 65.5014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.23, "high": 14.636, "low": 14.196, "close": 14.394, "volume": 24228}, "trend_line": 14.038133, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.482655, "activity_20": 14.409495, "activity_30": 14.280873}, "trend_signal": 1, "fair_value": 12.261226, "relative_strength": -4.036935, "rate_of_change": 0.34213785912735517, "market_dynamics": -0.285795, "expectation": {"probability": 65.3502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.454, "high": 14.606, "low": 14.192, "close": 14.284, "volume": 15486}, "trend_line": 14.0774, "activity_lines": {"activity_5": 14.39, "activity_10": 14.450509, "activity_20": 14.404105, "activity_30": 14.296735}, "trend_signal": 1, "fair_value": 12.277408, "relative_strength": -3.481842, "rate_of_change": 0.2797166831230379, "market_dynamics": -0.533646, "expectation": {"probability": 64.9696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.314, "high": 14.446, "low": 14.2, "close": 14.416, "volume": 56667}, "trend_line": 14.118533, "activity_lines": {"activity_5": 14.378, "activity_10": 14.445891, "activity_20": 14.41001, "activity_30": 14.318581}, "trend_signal": 1, "fair_value": 12.294381, "relative_strength": -4.442797, "rate_of_change": 0.29219173995196934, "market_dynamics": -0.620448, "expectation": {"probability": 64.7751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.352, "high": 14.614, "low": 14.25, "close": 14.45, "volume": 20437}, "trend_line": 14.165067, "activity_lines": {"activity_5": 14.394133, "activity_10": 14.444218, "activity_20": 14.417933, "activity_30": 14.339966}, "trend_signal": 1, "fair_value": 12.311354, "relative_strength": -5.432624, "rate_of_change": 0.3295951498643746, "market_dynamics": -0.512137, "expectation": {"probability": 65.2371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.276, "high": 14.458, "low": 14.102, "close": 14.308, "volume": 18025}, "trend_line": 14.197933, "activity_lines": {"activity_5": 14.37, "activity_10": 14.414618, "activity_20": 14.410657, "activity_30": 14.349187}, "trend_signal": 1, "fair_value": 12.326953, "relative_strength": 0.165367, "rate_of_change": 0.23202149343875522, "market_dynamics": -0.605712, "expectation": {"probability": 67.0147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.008, "high": 14.314, "low": 14.008, "close": 14.164, "volume": 15742}, "trend_line": 14.221333, "activity_lines": {"activity_5": 14.3012, "activity_10": 14.360145, "activity_20": 14.389076, "activity_30": 14.346998}, "trend_signal": 1, "fair_value": 12.341194, "relative_strength": -1.182791, "rate_of_change": 0.16481272309144404, "market_dynamics": -0.682968, "expectation": {"probability": 65.4492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.246, "high": 14.338, "low": 13.68, "close": 13.686, "volume": 11994}, "trend_line": 14.229867, "activity_lines": {"activity_5": 14.0884, "activity_10": 14.223564, "activity_20": 14.322933, "activity_30": 14.31246}, "trend_signal": 0, "fair_value": 12.351538, "relative_strength": -1.196139, "rate_of_change": 0.06000843943391897, "market_dynamics": -0.903344, "expectation": {"probability": 63.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.58, "high": 13.922, "low": 13.404, "close": 13.404, "volume": 12523}, "trend_line": 14.228933, "activity_lines": {"activity_5": 13.821467, "activity_10": 14.055491, "activity_20": 14.234762, "activity_30": 14.259178}, "trend_signal": 0, "fair_value": 12.359573, "relative_strength": -4.353759, "rate_of_change": -0.006563659379254062, "market_dynamics": -1.146521, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 13.936, "low": 13.4, "close": 13.794, "volume": 8071}, "trend_line": 14.239667, "activity_lines": {"activity_5": 13.752, "activity_10": 13.981309, "activity_20": 14.187048, "activity_30": 14.231118}, "trend_signal": 0, "fair_value": 12.370439, "relative_strength": -6.251274, "rate_of_change": 0.07543784203637147, "market_dynamics": -1.210314, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.874, "high": 14.202, "low": 13.864, "close": 14.18, "volume": 12797}, "trend_line": 14.251067, "activity_lines": {"activity_5": 13.854933, "activity_10": 13.991164, "activity_20": 14.178486, "activity_30": 14.227269}, "trend_signal": 0, "fair_value": 12.384045, "relative_strength": -7.428385, "rate_of_change": 0.08005805191933264, "market_dynamics": -1.127278, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.08, "high": 14.772, "low": 14.05, "close": 14.806, "volume": 15862}, "trend_line": 14.2768, "activity_lines": {"activity_5": 14.175067, "activity_10": 14.118073, "activity_20": 14.228381, "activity_30": 14.263071}, "trend_signal": 0, "fair_value": 12.402119, "relative_strength": -5.756631, "rate_of_change": 0.18056893564530216, "market_dynamics": -0.838027, "expectation": {"probability": 64.2927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.716, "high": 14.858, "low": 14.656, "close": 14.858, "volume": 18656}, "trend_line": 14.304867, "activity_lines": {"activity_5": 14.469733, "activity_10": 14.246945, "activity_20": 14.281048, "activity_30": 14.300568}, "trend_signal": 0, "fair_value": 12.420311, "relative_strength": -2.984263, "rate_of_change": 0.1965916732040798, "market_dynamics": -0.453468, "expectation": {"probability": 64.7259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.752, "close": 14.826, "volume": 29214}, "trend_line": 14.327067, "activity_lines": {"activity_5": 14.6756, "activity_10": 14.359564, "activity_20": 14.328857, "activity_30": 14.334189}, "trend_signal": 1, "fair_value": 12.438, "relative_strength": -4.288922, "rate_of_change": 0.15519193572369303, "market_dynamics": 0.036584, "expectation": {"probability": 64.1717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.976, "high": 15.412, "low": 14.888, "close": 15.412, "volume": 25947}, "trend_line": 14.370867, "activity_lines": {"activity_5": 14.982, "activity_10": 14.571273, "activity_20": 14.429676, "activity_30": 14.404185}, "trend_signal": 1, "fair_value": 12.459708, "relative_strength": -2.602058, "rate_of_change": 0.3057150497027825, "market_dynamics": 0.543902, "expectation": {"probability": 63.776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.336, "high": 15.594, "low": 15.208, "close": 15.59, "volume": 19875}, "trend_line": 14.417733, "activity_lines": {"activity_5": 15.239867, "activity_10": 14.797855, "activity_20": 14.542314, "activity_30": 14.482839}, "trend_signal": 1, "fair_value": 12.482391, "relative_strength": -1.109295, "rate_of_change": 0.32611811103672195, "market_dynamics": 0.849419, "expectation": {"probability": 64.1964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.45, "high": 15.698, "low": 15.374, "close": 15.666, "volume": 23070}, "trend_line": 14.461067, "activity_lines": {"activity_5": 15.429067, "activity_10": 15.014945, "activity_20": 14.656429, "activity_30": 14.563372}, "trend_signal": 1, "fair_value": 12.505295, "relative_strength": -1.398229, "rate_of_change": 0.3005604279119315, "market_dynamics": 1.07109, "expectation": {"probability": 64.6852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.684, "high": 15.93, "low": 15.672, "close": 15.894, "volume": 57194}, "trend_line": 14.500867, "activity_lines": {"activity_5": 15.636933, "activity_10": 15.246182, "activity_20": 14.786362, "activity_30": 14.655819}, "trend_signal": 1, "fair_value": 12.5295, "relative_strength": -1.003475, "rate_of_change": 0.27522173847890763, "market_dynamics": 1.289746, "expectation": {"probability": 65.1607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6441cead-b2f8-40b2-bd3f-0a63566a725e/", "share_image": "https://sharemaestro.com/terminal/6441cead-b2f8-40b2-bd3f-0a63566a725e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}