{"ticker": {"uuid": "6442db5d-28e2-43de-a715-6d32160ce825", "symbol": "7914", "name": "Kyodo Printing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7914 rose 8.32%, moving from 1,503.00 to 1,628.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 56.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,628.00"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1594.0, "high": 1633.0, "low": 1584.0, "close": 1628.0, "volume": 309600}, "trend_line": 1575.581169, "activity_lines": {"activity_5": 1585.333333, "activity_10": 1562.963636, "activity_20": 1555.614274, "activity_30": 1567.256449}, "trend_signal": 0, "fair_value": 1077.745085, "relative_strength": -17.817761, "rate_of_change": 0.43281047669467787, "market_dynamics": -0.111699, "expectation": {"probability": 56.3853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 677.744863, "high": 704.498006, "low": 675.515439, "close": 701.15387, "volume": 167600}, "trend_line": 633.997404, "activity_lines": {"activity_5": 691.121415, "activity_10": 679.159548, "activity_20": 656.757008, "activity_30": 646.59261}, "trend_signal": 1, "fair_value": 589.48175, "relative_strength": 2.025994, "rate_of_change": 0.5997389064306173, "market_dynamics": 1.210263, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.153918, "high": 725.677578, "low": 696.69507, "close": 708.956909, "volume": 170000}, "trend_line": 637.577464, "activity_lines": {"activity_5": 697.140894, "activity_10": 687.396272, "activity_20": 663.321624, "activity_30": 651.428707}, "trend_signal": 1, "fair_value": 590.612047, "relative_strength": 1.517706, "rate_of_change": 0.564680545600468, "market_dynamics": 1.116686, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.415644, "high": 739.054054, "low": 695.580277, "close": 710.071533, "volume": 286800}, "trend_line": 641.150895, "activity_lines": {"activity_5": 702.045626, "activity_10": 694.100757, "activity_20": 669.554968, "activity_30": 656.105744}, "trend_signal": 1, "fair_value": 591.678866, "relative_strength": 3.171532, "rate_of_change": 0.5604700921486817, "market_dynamics": 1.16241, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.580279, "high": 739.054063, "low": 695.580279, "close": 722.333374, "volume": 218400}, "trend_line": 645.68762, "activity_lines": {"activity_5": 710.740381, "activity_10": 701.315983, "activity_20": 676.396623, "activity_30": 661.343323}, "trend_signal": 1, "fair_value": 592.855103, "relative_strength": 3.696039, "rate_of_change": 0.7075908394388262, "market_dynamics": 1.21226, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.989271, "high": 734.595239, "low": 690.006723, "close": 701.15387, "volume": 119200}, "trend_line": 648.934609, "activity_lines": {"activity_5": 709.625676, "activity_10": 702.896854, "activity_20": 680.573079, "activity_30": 664.921791}, "trend_signal": 1, "fair_value": 593.968766, "relative_strength": 3.540524, "rate_of_change": 0.5028730456377629, "market_dynamics": 1.052041, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.924465, "high": 721.218736, "low": 693.350905, "close": 708.956909, "volume": 66400}, "trend_line": 651.602557, "activity_lines": {"activity_5": 709.700008, "activity_10": 704.903351, "activity_20": 685.073338, "activity_30": 668.794197}, "trend_signal": 1, "fair_value": 595.141437, "relative_strength": 3.743375, "rate_of_change": 0.41112740220641, "market_dynamics": 0.890428, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 717.874526, "high": 739.054083, "low": 714.530457, "close": 731.251099, "volume": 135200}, "trend_line": 655.137691, "activity_lines": {"activity_5": 716.685535, "activity_10": 710.476915, "activity_20": 691.252029, "activity_30": 673.932813}, "trend_signal": 1, "fair_value": 596.507097, "relative_strength": 3.19858, "rate_of_change": 0.5425291785648979, "market_dynamics": 0.784769, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 734.595242, "high": 744.627672, "low": 720.104052, "close": 725.677612, "volume": 222000}, "trend_line": 658.100309, "activity_lines": {"activity_5": 720.326953, "activity_10": 714.226418, "activity_20": 696.431734, "activity_30": 678.483775}, "trend_signal": 1, "fair_value": 597.831894, "relative_strength": 2.434896, "rate_of_change": 0.4522130295202357, "market_dynamics": 0.733658, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.136358, "high": 746.856995, "low": 721.218662, "close": 746.856995, "volume": 169600}, "trend_line": 661.579189, "activity_lines": {"activity_5": 729.987761, "activity_10": 721.461901, "activity_20": 703.133802, "activity_30": 684.210013}, "trend_signal": 1, "fair_value": 599.158914, "relative_strength": 2.244619, "rate_of_change": 0.5286245808463833, "market_dynamics": 0.913686, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.971714, "high": 752.430562, "low": 721.218718, "close": 740.168823, "volume": 172800}, "trend_line": 664.623519, "activity_lines": {"activity_5": 735.784269, "activity_10": 726.28557, "activity_20": 708.647915, "activity_30": 689.280312}, "trend_signal": 1, "fair_value": 600.508548, "relative_strength": 4.595221, "rate_of_change": 0.4601610888942193, "market_dynamics": 1.011805, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 740.168782, "high": 746.94215, "low": 703.936379, "close": 709.595032, "volume": 294000}, "trend_line": 666.853038, "activity_lines": {"activity_5": 728.788517, "activity_10": 724.455922, "activity_20": 710.709869, "activity_30": 692.1817}, "trend_signal": 1, "fair_value": 601.71005, "relative_strength": 1.849403, "rate_of_change": 0.33545592899789967, "market_dynamics": 0.803211, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 709.595037, "high": 727.702726, "low": 675.869446, "close": 697.145996, "volume": 162000}, "trend_line": 669.52132, "activity_lines": {"activity_5": 717.600545, "activity_10": 720.209336, "activity_20": 711.19248, "activity_30": 694.136085}, "trend_signal": 1, "fair_value": 602.788603, "relative_strength": 2.704028, "rate_of_change": 0.4001304407343761, "market_dynamics": 0.329289, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 703.936429, "high": 707.331621, "low": 675.190369, "close": 675.190369, "volume": 99200}, "trend_line": 672.275, "activity_lines": {"activity_5": 701.367704, "activity_10": 712.185563, "activity_20": 709.185945, "activity_30": 694.50183}, "trend_signal": 1, "fair_value": 603.743412, "relative_strength": -4.60815, "rate_of_change": 0.41129086076004745, "market_dynamics": -0.278152, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 676.774813, "high": 678.585688, "low": 650.745051, "close": 678.132996, "volume": 150000}, "trend_line": 675.338379, "activity_lines": {"activity_5": 689.481555, "activity_10": 705.331015, "activity_20": 707.175628, "activity_30": 694.879765}, "trend_signal": 1, "fair_value": 604.783767, "relative_strength": -1.030225, "rate_of_change": 0.4556734967089442, "market_dynamics": -0.767552, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 675.416709, "high": 728.834439, "low": 655.724659, "close": 718.648865, "volume": 252800}, "trend_line": 678.85695, "activity_lines": {"activity_5": 695.682296, "activity_10": 706.646632, "activity_20": 708.767327, "activity_30": 697.67399}, "trend_signal": 1, "fair_value": 606.183208, "relative_strength": 5.481363, "rate_of_change": 0.5210085950112946, "market_dynamics": -0.850633, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.648927, "high": 774.103705, "low": 700.541155, "close": 757.127747, "volume": 211600}, "trend_line": 683.57641, "activity_lines": {"activity_5": 716.143994, "activity_10": 714.640319, "activity_20": 713.680272, "activity_30": 702.723719}, "trend_signal": 1, "fair_value": 607.693329, "relative_strength": 7.477431, "rate_of_change": 0.6952068473335989, "market_dynamics": -0.598203, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 771.840204, "high": 800.133473, "low": 744.678727, "close": 796.738281, "volume": 392400}, "trend_line": 689.036568, "activity_lines": {"activity_5": 746.640357, "activity_10": 728.960088, "activity_20": 722.008868, "activity_30": 710.024485}, "trend_signal": 1, "fair_value": 609.140951, "relative_strength": 10.77263, "rate_of_change": 0.7987633745289687, "market_dynamics": -0.007925, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 791.079667, "high": 828.426668, "low": 788.816206, "close": 825.031494, "volume": 363200}, "trend_line": 695.811406, "activity_lines": {"activity_5": 779.928304, "activity_10": 747.233401, "activity_20": 732.507886, "activity_30": 718.798351}, "trend_signal": 1, "fair_value": 610.611732, "relative_strength": 11.084663, "rate_of_change": 0.9832334471978337, "market_dynamics": 0.588177, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.426802, "high": 848.797953, "low": 804.660428, "close": 821.636414, "volume": 287200}, "trend_line": 702.160956, "activity_lines": {"activity_5": 802.09515, "activity_10": 763.082992, "activity_20": 742.114901, "activity_30": 726.916093}, "trend_signal": 1, "fair_value": 611.943075, "relative_strength": 10.354448, "rate_of_change": 0.91253893587367, "market_dynamics": 0.957778, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 825.03161, "high": 846.534357, "low": 797.870034, "close": 803.528687, "volume": 316000}, "trend_line": 708.055544, "activity_lines": {"activity_5": 808.659192, "activity_10": 774.280644, "activity_20": 749.328098, "activity_30": 733.455947}, "trend_signal": 1, "fair_value": 613.040669, "relative_strength": 8.438943, "rate_of_change": 0.8394924197408662, "market_dynamics": 1.181607, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 806.923861, "high": 823.899848, "low": 759.391125, "close": 762.786316, "volume": 312800}, "trend_line": 712.584619, "activity_lines": {"activity_5": 795.983789, "activity_10": 776.918595, "activity_20": 752.072715, "activity_30": 736.986964}, "trend_signal": 1, "fair_value": 613.962082, "relative_strength": 6.358498, "rate_of_change": 0.6396496769750482, "market_dynamics": 1.028168, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.049821, "high": 780.894048, "low": 744.678661, "close": 760.522888, "volume": 282400}, "trend_line": 717.484133, "activity_lines": {"activity_5": 782.176672, "activity_10": 778.177899, "activity_20": 754.308279, "activity_30": 740.079756}, "trend_signal": 1, "fair_value": 614.712085, "relative_strength": 3.840237, "rate_of_change": 0.6875694295613287, "market_dynamics": 0.757804, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 758.259444, "high": 758.259444, "low": 705.06811, "close": 709.595032, "volume": 449200}, "trend_line": 720.619169, "activity_lines": {"activity_5": 753.807963, "activity_10": 769.025285, "activity_20": 751.448018, "activity_30": 739.570782}, "trend_signal": 1, "fair_value": 615.42197, "relative_strength": -3.608858, "rate_of_change": 0.4369484781345002, "market_dynamics": 0.397789, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.46329, "high": 740.151806, "low": 689.223905, "close": 731.097961, "volume": 277200}, "trend_line": 724.18114, "activity_lines": {"activity_5": 740.302661, "activity_10": 763.156756, "activity_20": 750.637925, "activity_30": 740.246833}, "trend_signal": 1, "fair_value": 616.321993, "relative_strength": -1.460792, "rate_of_change": 0.4942931236401749, "market_dynamics": 0.017882, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.020053, "high": 758.259365, "low": 716.385442, "close": 748.073792, "volume": 153200}, "trend_line": 727.565835, "activity_lines": {"activity_5": 738.491866, "activity_10": 759.411742, "activity_20": 751.402841, "activity_30": 741.788294}, "trend_signal": 1, "fair_value": 616.894132, "relative_strength": 1.159331, "rate_of_change": 0.46738237342109806, "market_dynamics": -0.222592, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.732505, "high": 770.70853, "low": 735.624872, "close": 740.151794, "volume": 292800}, "trend_line": 729.497439, "activity_lines": {"activity_5": 737.737398, "activity_10": 753.691366, "activity_20": 751.189854, "activity_30": 742.600291}, "trend_signal": 1, "fair_value": 617.153991, "relative_strength": -5.966391, "rate_of_change": 0.2654885519741307, "market_dynamics": -0.355381, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.99606, "high": 772.971974, "low": 749.205594, "close": 751.469055, "volume": 242400}, "trend_line": 731.657654, "activity_lines": {"activity_5": 742.264319, "activity_10": 750.337328, "activity_20": 751.906153, "activity_30": 744.017815}, "trend_signal": 1, "fair_value": 617.309885, "relative_strength": -5.402298, "rate_of_change": 0.2961237263507369, "market_dynamics": -0.388838, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.469028, "high": 769.576749, "low": 751.469028, "close": 758.259521, "volume": 294400}, "trend_line": 733.412549, "activity_lines": {"activity_5": 749.658317, "activity_10": 749.040997, "activity_20": 753.172888, "activity_30": 745.734065}, "trend_signal": 1, "fair_value": 617.50277, "relative_strength": -3.833713, "rate_of_change": 0.23985192943803105, "market_dynamics": -0.327103, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.918085, "high": 772.971929, "low": 750.337352, "close": 755.996033, "volume": 266800}, "trend_line": 735.90945, "activity_lines": {"activity_5": 753.05352, "activity_10": 748.547158, "activity_20": 754.0689, "activity_30": 747.191064}, "trend_signal": 1, "fair_value": 617.661534, "relative_strength": -5.049318, "rate_of_change": 0.34044972415654423, "market_dynamics": -0.339326, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.337352, "high": 769.576782, "low": 716.385361, "close": 719.78064, "volume": 409600}, "trend_line": 737.23633, "activity_lines": {"activity_5": 742.717053, "activity_10": 742.662164, "activity_20": 751.472308, "activity_30": 746.150495}, "trend_signal": 1, "fair_value": 617.875795, "relative_strength": -11.1374, "rate_of_change": 0.18030479157455584, "market_dynamics": -0.463806, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.571006, "high": 734.49312, "low": 694.882507, "close": 708.463318, "volume": 237200}, "trend_line": 737.479979, "activity_lines": {"activity_5": 730.494356, "activity_10": 736.242166, "activity_20": 747.894963, "activity_30": 744.294172}, "trend_signal": 0, "fair_value": 618.318234, "relative_strength": -15.782825, "rate_of_change": 0.03304896816465962, "market_dynamics": -0.702903, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.199873, "high": 722.044123, "low": 691.48736, "close": 714.122009, "volume": 124000}, "trend_line": 737.652149, "activity_lines": {"activity_5": 722.270455, "activity_10": 731.838713, "activity_20": 744.861929, "activity_30": 742.787206}, "trend_signal": 0, "fair_value": 618.953845, "relative_strength": -16.041059, "rate_of_change": 0.02334571851475998, "market_dynamics": -0.983837, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.25374, "high": 731.097961, "low": 712.990234, "close": 731.097961, "volume": 142000}, "trend_line": 738.353029, "activity_lines": {"activity_5": 722.195007, "activity_10": 731.365448, "activity_20": 743.364815, "activity_30": 742.364355}, "trend_signal": 0, "fair_value": 619.813336, "relative_strength": -15.443329, "rate_of_change": 0.09501497432768731, "market_dynamics": -1.144152, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.624884, "high": 770.708496, "low": 722.044117, "close": 770.708496, "volume": 306800}, "trend_line": 739.965534, "activity_lines": {"activity_5": 737.133842, "activity_10": 737.703137, "activity_20": 745.373906, "activity_30": 744.451805}, "trend_signal": 0, "fair_value": 620.733231, "relative_strength": -10.163786, "rate_of_change": 0.2183921426020256, "market_dynamics": -0.956382, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 766.181592, "high": 766.181592, "low": 729.966214, "close": 739.020081, "volume": 278800}, "trend_line": 741.227741, "activity_lines": {"activity_5": 740.529041, "activity_10": 737.559104, "activity_20": 743.924217, "activity_30": 744.390808}, "trend_signal": 0, "fair_value": 621.195035, "relative_strength": -11.469876, "rate_of_change": 0.17057645822730838, "market_dynamics": -0.741804, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 744.678633, "high": 778.630632, "low": 740.151712, "close": 777.498901, "volume": 109600}, "trend_line": 743.512474, "activity_lines": {"activity_5": 755.467883, "activity_10": 744.575833, "activity_20": 746.042172, "activity_30": 746.730883}, "trend_signal": 1, "fair_value": 622.021172, "relative_strength": -11.639512, "rate_of_change": 0.3082363049334334, "market_dynamics": -0.425546, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 791.079617, "high": 810.319125, "low": 779.485875, "close": 794.40979, "volume": 384800}, "trend_line": 745.617763, "activity_lines": {"activity_5": 771.441317, "activity_10": 753.988231, "activity_20": 749.673682, "activity_30": 750.01458}, "trend_signal": 1, "fair_value": 623.035923, "relative_strength": -8.378052, "rate_of_change": 0.28315449620821975, "market_dynamics": 0.167645, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 800.149739, "high": 800.149739, "low": 743.898247, "close": 750.786194, "volume": 186400}, "trend_line": 746.454716, "activity_lines": {"activity_5": 767.521033, "activity_10": 754.688326, "activity_20": 749.161652, "activity_30": 750.348028}, "trend_signal": 1, "fair_value": 624.007458, "relative_strength": -10.099929, "rate_of_change": 0.11224960583456407, "market_dynamics": 0.157716, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 751.934133, "high": 788.669861, "low": 751.934133, "close": 780.633911, "volume": 124800}, "trend_line": 747.580613, "activity_lines": {"activity_5": 772.237439, "activity_10": 760.951156, "activity_20": 751.845811, "activity_30": 752.553137}, "trend_signal": 1, "fair_value": 625.111883, "relative_strength": -7.578552, "rate_of_change": 0.15083259250250475, "market_dynamics": 0.294365, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 780.633885, "high": 790.965804, "low": 732.418271, "close": 735.862244, "volume": 152000}, "trend_line": 747.437061, "activity_lines": {"activity_5": 761.368262, "activity_10": 758.625722, "activity_20": 750.461251, "activity_30": 751.797113}, "trend_signal": 1, "fair_value": 625.997049, "relative_strength": -6.948335, "rate_of_change": -0.01920221010332697, "market_dynamics": 0.218974, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 743.898171, "high": 761.118095, "low": 716.346403, "close": 728.974304, "volume": 185200}, "trend_line": 748.083036, "activity_lines": {"activity_5": 748.413627, "activity_10": 754.755543, "activity_20": 748.742919, "activity_30": 750.605968}, "trend_signal": 1, "fair_value": 627.083781, "relative_strength": -9.708555, "rate_of_change": 0.08642533715625071, "market_dynamics": -0.173329, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.714315, "high": 754.230164, "low": 703.718549, "close": 720.938416, "volume": 256400}, "trend_line": 748.876117, "activity_lines": {"activity_5": 736.015336, "activity_10": 749.051366, "activity_20": 746.420273, "activity_30": 748.854702}, "trend_signal": 0, "fair_value": 628.039309, "relative_strength": -11.195879, "rate_of_change": 0.10601510284749048, "market_dynamics": -0.241392, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 722.086384, "high": 734.714253, "low": 703.718496, "close": 714.050415, "volume": 193200}, "trend_line": 750.171452, "activity_lines": {"activity_5": 726.219137, "activity_10": 741.970891, "activity_20": 743.630125, "activity_30": 746.607882}, "trend_signal": 0, "fair_value": 629.00381, "relative_strength": -11.816345, "rate_of_change": 0.17297053151983785, "market_dynamics": -0.429297, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.642347, "high": 810.481704, "low": 703.718464, "close": 796.705811, "volume": 489600}, "trend_line": 754.123879, "activity_lines": {"activity_5": 746.423788, "activity_10": 750.228625, "activity_20": 748.690703, "activity_30": 749.610099}, "trend_signal": 0, "fair_value": 630.435729, "relative_strength": -3.079798, "rate_of_change": 0.5268698228201761, "market_dynamics": -0.085676, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.481696, "high": 815.073661, "low": 768.005991, "close": 785.22583, "volume": 291200}, "trend_line": 756.343111, "activity_lines": {"activity_5": 761.730318, "activity_10": 755.926411, "activity_20": 752.345531, "activity_30": 751.616676}, "trend_signal": 0, "fair_value": 631.771478, "relative_strength": -4.162681, "rate_of_change": 0.29427950258554714, "market_dynamics": 0.18767, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.481674, "high": 823.109623, "low": 790.965823, "close": 819.665649, "volume": 300000}, "trend_line": 758.427708, "activity_lines": {"activity_5": 785.225883, "activity_10": 767.045877, "activity_20": 759.103427, "activity_30": 755.702001}, "trend_signal": 0, "fair_value": 633.395735, "relative_strength": 0.315935, "rate_of_change": 0.27561525578568147, "market_dynamics": 0.56848, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.441473, "high": 848.365356, "low": 811.629734, "close": 817.36969, "volume": 206800}, "trend_line": 759.115422, "activity_lines": {"activity_5": 801.910038, "activity_10": 776.981229, "activity_20": 765.264024, "activity_30": 759.50471}, "trend_signal": 1, "fair_value": 635.058401, "relative_strength": -0.570281, "rate_of_change": 0.09067627576706551, "market_dynamics": 0.964915, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.961611, "high": 847.217389, "low": 800.149719, "close": 821.961548, "volume": 220400}, "trend_line": 759.01309, "activity_lines": {"activity_5": 813.696061, "activity_10": 787.334011, "activity_20": 771.548127, "activity_30": 763.559299}, "trend_signal": 1, "fair_value": 636.790349, "relative_strength": -0.432621, "rate_of_change": -0.013480426959358102, "market_dynamics": 0.942648, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.665592, "high": 910.35687, "low": 808.185681, "close": 891.989014, "volume": 464400}, "trend_line": 761.358177, "activity_lines": {"activity_5": 841.630497, "activity_10": 809.124962, "activity_20": 784.19817, "activity_30": 772.138391}, "trend_signal": 1, "fair_value": 638.879544, "relative_strength": 8.448418, "rate_of_change": 0.3089652907040011, "market_dynamics": 1.25047, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 894.28506, "high": 921.836818, "low": 874.769212, "close": 891.989014, "volume": 459600}, "trend_line": 764.306854, "activity_lines": {"activity_5": 863.21272, "activity_10": 828.891275, "activity_20": 796.200628, "activity_30": 780.566187}, "trend_signal": 1, "fair_value": 640.963427, "relative_strength": 5.623886, "rate_of_change": 0.3872916964809966, "market_dynamics": 1.415346, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.136956, "high": 917.244903, "low": 878.213074, "close": 896.580994, "volume": 256000}, "trend_line": 768.766677, "activity_lines": {"activity_5": 879.208057, "activity_10": 846.653825, "activity_20": 807.820377, "activity_30": 789.100002}, "trend_signal": 1, "fair_value": 643.119248, "relative_strength": 2.636167, "rate_of_change": 0.5835121033730668, "market_dynamics": 1.526305, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 898.87699, "high": 929.872759, "low": 896.581008, "close": 902.320923, "volume": 308400}, "trend_line": 773.493278, "activity_lines": {"activity_5": 891.989014, "activity_10": 862.412604, "activity_20": 819.090987, "activity_30": 797.716405}, "trend_signal": 1, "fair_value": 645.297254, "relative_strength": 2.511, "rate_of_change": 0.6148290686122018, "market_dynamics": 1.686364, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.320955, "high": 920.688811, "low": 878.213103, "close": 890.841003, "volume": 162400}, "trend_line": 779.53481, "activity_lines": {"activity_5": 895.279915, "activity_10": 872.786262, "activity_20": 828.372086, "activity_30": 805.287226}, "trend_signal": 1, "fair_value": 647.501286, "relative_strength": 4.003786, "rate_of_change": 0.7810710411887977, "market_dynamics": 1.464368, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.953077, "high": 887.39705, "low": 843.773438, "close": 843.773438, "volume": 234800}, "trend_line": 783.29066, "activity_lines": {"activity_5": 878.289665, "activity_10": 871.387805, "activity_20": 832.409879, "activity_30": 809.431654}, "trend_signal": 1, "fair_value": 649.414229, "relative_strength": 4.704317, "rate_of_change": 0.48180657897753276, "market_dynamics": 1.185547, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.105311, "high": 895.433044, "low": 792.113808, "close": 794.40979, "volume": 347600}, "trend_line": 784.835193, "activity_lines": {"activity_5": 848.059237, "activity_10": 860.158365, "activity_20": 831.398444, "activity_30": 810.149017}, "trend_signal": 1, "fair_value": 650.960266, "relative_strength": 3.397903, "rate_of_change": 0.19718516750857226, "market_dynamics": 0.85088, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.674105, "high": 794.409741, "low": 677.544329, "close": 770.302002, "volume": 351200}, "trend_line": 785.8402, "activity_lines": {"activity_5": 816.298161, "activity_10": 844.37871, "activity_20": 827.827269, "activity_30": 809.211392}, "trend_signal": 1, "fair_value": 652.377002, "relative_strength": 2.81576, "rate_of_change": 0.1280532535956218, "market_dynamics": 0.3613, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 771.450002, "high": 816.221661, "low": 770.301973, "close": 815.073669, "volume": 146800}, "trend_line": 787.960354, "activity_lines": {"activity_5": 807.879573, "activity_10": 837.636879, "activity_20": 828.554333, "activity_30": 811.097422}, "trend_signal": 1, "fair_value": 654.148474, "relative_strength": 0.188532, "rate_of_change": 0.2697945460158529, "market_dynamics": -0.033398, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 808.185698, "high": 821.961591, "low": 795.55779, "close": 799.00177, "volume": 139600}, "trend_line": 789.318429, "activity_lines": {"activity_5": 799.92017, "activity_10": 828.01463, "activity_20": 827.65234, "activity_30": 811.809771}, "trend_signal": 1, "fair_value": 655.779732, "relative_strength": -2.419392, "rate_of_change": 0.1723532146136359, "market_dynamics": -0.482031, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 796.705797, "high": 827.70161, "low": 795.557806, "close": 817.36969, "volume": 157200}, "trend_line": 791.364217, "activity_lines": {"activity_5": 804.206022, "activity_10": 822.149453, "activity_20": 828.270075, "activity_30": 813.61953}, "trend_signal": 1, "fair_value": 657.472948, "relative_strength": -0.800569, "rate_of_change": 0.2591841169338789, "market_dynamics": -0.704813, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.073669, "high": 832.293518, "low": 761.118141, "close": 763.414124, "volume": 273200}, "trend_line": 792.818667, "activity_lines": {"activity_5": 792.266935, "activity_10": 807.830888, "activity_20": 823.574253, "activity_30": 811.816298}, "trend_signal": 0, "fair_value": 658.631688, "relative_strength": -1.490928, "rate_of_change": 0.18379021552347388, "market_dynamics": -0.851089, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.898177, "high": 781.78189, "low": 741.602195, "close": 773.745911, "volume": 240000}, "trend_line": 794.994753, "activity_lines": {"activity_5": 785.838155, "activity_10": 797.728556, "activity_20": 819.73121, "activity_30": 810.585798}, "trend_signal": 0, "fair_value": 659.846032, "relative_strength": -0.576447, "rate_of_change": 0.2744746170311781, "market_dynamics": -0.952058, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.189906, "high": 796.705798, "low": 761.118115, "close": 788.669861, "volume": 183600}, "trend_line": 797.479681, "activity_lines": {"activity_5": 784.154431, "activity_10": 792.573034, "activity_20": 817.096298, "activity_30": 810.17774}, "trend_signal": 0, "fair_value": 661.169324, "relative_strength": -1.554688, "rate_of_change": 0.3125716227211479, "market_dynamics": -0.916099, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 800.149732, "high": 814.053608, "low": 780.63392, "close": 798.892151, "volume": 350000}, "trend_line": 799.739488, "activity_lines": {"activity_5": 787.638391, "activity_10": 791.342493, "activity_20": 815.112407, "activity_30": 810.268867}, "trend_signal": 0, "fair_value": 662.758734, "relative_strength": -5.360681, "rate_of_change": 0.28336859908033485, "market_dynamics": -0.850126, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 782.564386, "high": 817.552448, "low": 765.070398, "close": 814.05365, "volume": 327200}, "trend_line": 801.184326, "activity_lines": {"activity_5": 796.183492, "activity_10": 794.540385, "activity_20": 814.16846, "activity_30": 811.192362}, "trend_signal": 0, "fair_value": 664.365558, "relative_strength": -0.456028, "rate_of_change": 0.18066358128861135, "market_dynamics": -0.699575, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.386133, "high": 821.051197, "low": 780.231879, "close": 790.728271, "volume": 158800}, "trend_line": 802.907933, "activity_lines": {"activity_5": 797.174536, "activity_10": 794.03766, "activity_20": 810.92044, "activity_30": 810.517778}, "trend_signal": 0, "fair_value": 665.864775, "relative_strength": -5.597219, "rate_of_change": 0.21513239139427467, "market_dynamics": -0.703607, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.892084, "high": 805.889722, "low": 787.229462, "close": 803.55719, "volume": 81600}, "trend_line": 803.776542, "activity_lines": {"activity_5": 800.620943, "activity_10": 795.934402, "activity_20": 808.868019, "activity_30": 810.559665}, "trend_signal": 0, "fair_value": 667.47868, "relative_strength": -2.433994, "rate_of_change": 0.10818288925786367, "market_dynamics": -0.698707, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 794.227051, "high": 802.390912, "low": 762.737891, "close": 767.402954, "volume": 118400}, "trend_line": 802.876314, "activity_lines": {"activity_5": 790.02852, "activity_10": 790.653006, "activity_20": 803.449045, "activity_30": 808.212982}, "trend_signal": 0, "fair_value": 668.866236, "relative_strength": -3.941758, "rate_of_change": -0.11199978513430792, "market_dynamics": -0.874421, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 777.899347, "high": 812.887274, "low": 773.234283, "close": 798.892151, "volume": 202400}, "trend_line": 804.479846, "activity_lines": {"activity_5": 791.350289, "activity_10": 791.96366, "activity_20": 801.266978, "activity_30": 807.955939}, "trend_signal": 0, "fair_value": 670.43942, "relative_strength": -0.12096, "rate_of_change": 0.19972341592829362, "market_dynamics": -0.870496, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.723492, "high": 896.858453, "low": 795.393365, "close": 886.362061, "volume": 309200}, "trend_line": 808.004118, "activity_lines": {"activity_5": 821.828695, "activity_10": 809.179926, "activity_20": 807.525234, "activity_30": 813.238663}, "trend_signal": 0, "fair_value": 672.378605, "relative_strength": 6.954212, "rate_of_change": 0.4380808316731898, "market_dynamics": -0.3355, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.024731, "high": 949.34043, "low": 896.858465, "close": 931.846436, "volume": 578000}, "trend_line": 814.536924, "activity_lines": {"activity_5": 862.647998, "activity_10": 833.411672, "activity_20": 818.142129, "activity_30": 821.22849}, "trend_signal": 1, "fair_value": 674.612061, "relative_strength": 14.985219, "rate_of_change": 0.80851147345267, "market_dynamics": 0.310635, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.846478, "high": 961.003126, "low": 929.513946, "close": 948.174133, "volume": 254000}, "trend_line": 821.843585, "activity_lines": {"activity_5": 899.50199, "activity_10": 857.549685, "activity_20": 830.124247, "activity_30": 829.850245}, "trend_signal": 1, "fair_value": 676.965055, "relative_strength": 18.061353, "rate_of_change": 0.8970325082525004, "market_dynamics": 0.93079, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 961.003046, "high": 979.663299, "low": 937.677753, "close": 945.841614, "volume": 258000}, "trend_line": 829.340359, "activity_lines": {"activity_5": 925.937346, "activity_10": 878.092181, "activity_20": 841.638538, "activity_30": 837.850118}, "trend_signal": 1, "fair_value": 679.188168, "relative_strength": 17.926793, "rate_of_change": 0.9121898785643102, "market_dynamics": 1.304395, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 945.841614, "high": 956.338019, "low": 906.188598, "close": 928.347717, "volume": 303600}, "trend_line": 836.483602, "activity_lines": {"activity_5": 934.645492, "activity_10": 892.5963, "activity_20": 851.279502, "activity_30": 844.237689}, "trend_signal": 1, "fair_value": 681.104438, "relative_strength": 13.116427, "rate_of_change": 0.8613162162532576, "market_dynamics": 1.260726, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 927.181403, "high": 966.834412, "low": 916.685009, "close": 950.506653, "volume": 329600}, "trend_line": 841.610297, "activity_lines": {"activity_5": 942.109578, "activity_10": 908.775579, "activity_20": 862.852237, "activity_30": 851.594015}, "trend_signal": 1, "fair_value": 682.945064, "relative_strength": 14.597036, "rate_of_change": 0.6128864914676387, "market_dynamics": 1.141547, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.50669, "high": 962.169348, "low": 900.357227, "close": 914.352417, "volume": 270000}, "trend_line": 845.914516, "activity_lines": {"activity_5": 933.245947, "activity_10": 915.900397, "activity_20": 870.473459, "activity_30": 856.287055}, "trend_signal": 1, "fair_value": 684.89331, "relative_strength": 12.198044, "rate_of_change": 0.5114266086504528, "market_dynamics": 1.018055, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 915.518762, "high": 954.005518, "low": 915.518707, "close": 949.340454, "volume": 210800}, "trend_line": 850.23701, "activity_lines": {"activity_5": 937.211263, "activity_10": 927.138965, "activity_20": 880.855719, "activity_30": 862.959697}, "trend_signal": 1, "fair_value": 687.105049, "relative_strength": 11.748582, "rate_of_change": 0.5109847293364104, "market_dynamics": 0.914686, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 948.174176, "high": 948.174176, "low": 933.01272, "close": 940.010315, "volume": 38800}, "trend_line": 854.325031, "activity_lines": {"activity_5": 937.988778, "activity_10": 934.030539, "activity_20": 889.496831, "activity_30": 868.751523}, "trend_signal": 1, "fair_value": 689.279966, "relative_strength": 11.605623, "rate_of_change": 0.4808095803780539, "market_dynamics": 0.76563, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 943.509125, "high": 970.333253, "low": 938.844061, "close": 947.007935, "volume": 302400}, "trend_line": 858.493244, "activity_lines": {"activity_5": 941.487586, "activity_10": 939.056091, "activity_20": 898.209446, "activity_30": 874.731065}, "trend_signal": 1, "fair_value": 691.607907, "relative_strength": 14.107355, "rate_of_change": 0.4878954553305178, "market_dynamics": 0.662286, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 942.342909, "high": 947.007898, "low": 921.350085, "close": 935.345276, "volume": 180400}, "trend_line": 859.938452, "activity_lines": {"activity_5": 939.854826, "activity_10": 939.268146, "activity_20": 905.10654, "activity_30": 879.689261}, "trend_signal": 1, "fair_value": 693.966551, "relative_strength": 14.511266, "rate_of_change": 0.16834238476546237, "market_dynamics": 0.587253, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.345275, "high": 972.665753, "low": 935.345275, "close": 964.501892, "volume": 176400}, "trend_line": 862.355548, "activity_lines": {"activity_5": 948.951697, "activity_10": 943.8908, "activity_20": 914.218667, "activity_30": 886.435289}, "trend_signal": 1, "fair_value": 696.559421, "relative_strength": 13.400595, "rate_of_change": 0.2810777904370318, "market_dynamics": 0.538923, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.164563, "high": 997.157349, "low": 970.333234, "close": 997.157349, "volume": 196000}, "trend_line": 865.708093, "activity_lines": {"activity_5": 965.590422, "activity_10": 953.857075, "activity_20": 925.483276, "activity_30": 895.132179}, "trend_signal": 1, "fair_value": 699.257508, "relative_strength": 17.848608, "rate_of_change": 0.38876598031696824, "market_dynamics": 0.70722, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.991077, "high": 1037.976597, "low": 954.005505, "close": 972.66571, "volume": 211600}, "trend_line": 868.05292, "activity_lines": {"activity_5": 970.877474, "activity_10": 958.47972, "activity_20": 933.351484, "activity_30": 902.032671}, "trend_signal": 1, "fair_value": 701.775612, "relative_strength": 16.697431, "rate_of_change": 0.2708565414785847, "market_dynamics": 0.65473, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.663324, "high": 1022.81513, "low": 963.335602, "close": 1009.986206, "volume": 195600}, "trend_line": 872.024426, "activity_lines": {"activity_5": 986.427665, "activity_10": 969.400199, "activity_20": 943.897855, "activity_30": 911.189657}, "trend_signal": 1, "fair_value": 704.485627, "relative_strength": 19.264503, "rate_of_change": 0.4575188803005209, "market_dynamics": 0.714959, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1020.48258, "high": 1020.48258, "low": 994.824804, "close": 1011.152527, "volume": 128400}, "trend_line": 877.603729, "activity_lines": {"activity_5": 998.168079, "activity_10": 979.0484, "activity_20": 953.550094, "activity_30": 920.165663}, "trend_signal": 1, "fair_value": 707.261258, "relative_strength": 19.717793, "rate_of_change": 0.6398104036595066, "market_dynamics": 0.667794, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1001.822357, "high": 1006.48742, "low": 956.338031, "close": 983.162109, "volume": 145200}, "trend_line": 883.895473, "activity_lines": {"activity_5": 995.524536, "activity_10": 982.504782, "activity_20": 959.598012, "activity_30": 926.975881}, "trend_signal": 1, "fair_value": 709.861519, "relative_strength": 20.616476, "rate_of_change": 0.716923115990998, "market_dynamics": 0.36845, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1013.485059, "high": 1061.302014, "low": 1000.656134, "close": 1050.805542, "volume": 250000}, "trend_line": 893.245591, "activity_lines": {"activity_5": 1014.18479, "activity_10": 997.008884, "activity_20": 971.171811, "activity_30": 937.744273}, "trend_signal": 1, "fair_value": 712.760182, "relative_strength": 28.828792, "rate_of_change": 1.0578307374134444, "market_dynamics": 0.464502, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1051.971882, "high": 1051.971882, "low": 993.658544, "close": 1034.477783, "volume": 172000}, "trend_line": 900.559062, "activity_lines": {"activity_5": 1023.825911, "activity_10": 1006.699484, "activity_20": 980.013212, "activity_30": 946.856027}, "trend_signal": 1, "fair_value": 715.423026, "relative_strength": 25.297247, "rate_of_change": 0.8187525439462315, "market_dynamics": 0.465288, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.477814, "high": 1043.80794, "low": 1015.817536, "close": 1033.311523, "volume": 139600}, "trend_line": 908.369387, "activity_lines": {"activity_5": 1028.957475, "activity_10": 1014.460446, "activity_20": 987.471756, "activity_30": 955.420702}, "trend_signal": 1, "fair_value": 718.001324, "relative_strength": 22.196342, "rate_of_change": 0.8672751549081542, "market_dynamics": 0.517284, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1033.311523, "high": 1033.311523, "low": 989.762765, "close": 994.52124, "volume": 351500}, "trend_line": 914.274439, "activity_lines": {"activity_5": 1019.603922, "activity_10": 1013.599473, "activity_20": 990.119704, "activity_30": 960.978886}, "trend_signal": 1, "fair_value": 720.520739, "relative_strength": 18.649849, "rate_of_change": 0.6500716651738143, "market_dynamics": 0.663468, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 976.439009, "high": 1001.183076, "low": 856.525419, "close": 877.462708, "volume": 371900}, "trend_line": 918.076058, "activity_lines": {"activity_5": 972.339612, "activity_10": 990.379204, "activity_20": 981.104177, "activity_30": 958.603936}, "trend_signal": 1, "fair_value": 722.32692, "relative_strength": 14.379425, "rate_of_change": 0.4158072060023937, "market_dynamics": 0.233413, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.940692, "high": 918.385619, "low": 801.327133, "close": 896.496643, "volume": 321400}, "trend_line": 922.167749, "activity_lines": {"activity_5": 938.466573, "activity_10": 972.202181, "activity_20": 974.160376, "activity_30": 957.211716}, "trend_signal": 1, "fair_value": 724.32114, "relative_strength": 16.852148, "rate_of_change": 0.4456810483560142, "market_dynamics": -0.169042, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 910.772087, "high": 965.970389, "low": 904.110222, "close": 961.211914, "volume": 147700}, "trend_line": 927.919151, "activity_lines": {"activity_5": 936.452551, "activity_10": 967.621765, "activity_20": 973.626017, "activity_30": 959.730694}, "trend_signal": 1, "fair_value": 726.753586, "relative_strength": 20.364986, "rate_of_change": 0.6236828392921924, "market_dynamics": -0.549828, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 956.453395, "high": 997.376298, "low": 943.129666, "close": 980.245789, "volume": 122600}, "trend_line": 933.964272, "activity_lines": {"activity_5": 945.667546, "activity_10": 966.710305, "activity_20": 974.831217, "activity_30": 963.106606}, "trend_signal": 1, "fair_value": 729.330053, "relative_strength": 18.578167, "rate_of_change": 0.6514706581371111, "market_dynamics": -0.867256, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 982.149223, "high": 1088.739071, "low": 971.680578, "close": 997.376343, "volume": 264200}, "trend_line": 940.075029, "activity_lines": {"activity_5": 964.13044, "activity_10": 969.454226, "activity_20": 977.420764, "activity_30": 967.197707}, "trend_signal": 1, "fair_value": 731.96406, "relative_strength": 16.171597, "rate_of_change": 0.6542816661406423, "market_dynamics": -0.758175, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 996.424632, "high": 1073.511909, "low": 977.390733, "close": 1051.622925, "volume": 325100}, "trend_line": 948.771517, "activity_lines": {"activity_5": 1000.485189, "activity_10": 982.311638, "activity_20": 984.953463, "activity_30": 974.394346}, "trend_signal": 1, "fair_value": 734.885277, "relative_strength": 19.371153, "rate_of_change": 0.9250844594022342, "market_dynamics": -0.466234, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1052.574569, "high": 1226.734827, "low": 1033.540772, "close": 1185.81189, "volume": 662400}, "trend_line": 961.51334, "activity_lines": {"activity_5": 1069.958911, "activity_10": 1018.322301, "activity_20": 1004.612394, "activity_30": 989.687273}, "trend_signal": 1, "fair_value": 738.842752, "relative_strength": 32.531159, "rate_of_change": 1.3429811890105416, "market_dynamics": 0.136748, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1192.473806, "high": 1211.507671, "low": 1153.454277, "close": 1175.343262, "volume": 560200}, "trend_line": 975.111351, "activity_lines": {"activity_5": 1116.655408, "activity_10": 1049.974917, "activity_20": 1022.148259, "activity_30": 1003.482752}, "trend_signal": 1, "fair_value": 742.697355, "relative_strength": 32.244546, "rate_of_change": 1.4142300927410993, "market_dynamics": 0.692645, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1189.618705, "high": 1221.024605, "low": 1182.005145, "close": 1210.55603, "volume": 358500}, "trend_line": 988.83348, "activity_lines": {"activity_5": 1160.814071, "activity_10": 1085.468664, "activity_20": 1041.917088, "activity_30": 1018.672731}, "trend_signal": 1, "fair_value": 746.824452, "relative_strength": 32.194205, "rate_of_change": 1.4072371310135632, "market_dynamics": 1.089478, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1205.797489, "high": 1268.609374, "low": 1204.845794, "close": 1261.94751, "volume": 425300}, "trend_line": 1001.352995, "activity_lines": {"activity_5": 1206.749211, "activity_10": 1127.083688, "activity_20": 1065.325352, "activity_30": 1036.292991}, "trend_signal": 1, "fair_value": 751.275478, "relative_strength": 37.275294, "rate_of_change": 1.2660893116199863, "market_dynamics": 1.413803, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.657679, "high": 1272.416154, "low": 1231.493217, "close": 1240.058472, "volume": 248300}, "trend_line": 1011.626729, "activity_lines": {"activity_5": 1227.749927, "activity_10": 1159.856592, "activity_20": 1085.093698, "activity_30": 1051.693345}, "trend_signal": 1, "fair_value": 755.810408, "relative_strength": 33.342725, "rate_of_change": 1.0259852470906117, "market_dynamics": 1.290109, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1241.96188, "high": 1258.140694, "low": 1212.459351, "close": 1212.459351, "volume": 474500}, "trend_line": 1020.436237, "activity_lines": {"activity_5": 1226.988566, "activity_10": 1181.018823, "activity_20": 1100.921381, "activity_30": 1064.650288}, "trend_signal": 1, "fair_value": 760.191805, "relative_strength": 27.598712, "rate_of_change": 0.8708259427573953, "market_dynamics": 1.218585, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1215.314505, "high": 1251.478846, "low": 1203.894165, "close": 1239.106812, "volume": 299200}, "trend_line": 1030.211743, "activity_lines": {"activity_5": 1233.333195, "activity_10": 1201.281271, "activity_20": 1118.261671, "activity_30": 1078.758067}, "trend_signal": 1, "fair_value": 764.688996, "relative_strength": 23.925294, "rate_of_change": 0.9579732319913747, "market_dynamics": 1.10504, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1239.106881, "high": 1252.430611, "low": 1215.314436, "close": 1231.493286, "volume": 265000}, "trend_line": 1040.316596, "activity_lines": {"activity_5": 1232.889079, "activity_10": 1215.106807, "activity_20": 1133.608095, "activity_30": 1091.743973}, "trend_signal": 1, "fair_value": 769.113997, "relative_strength": 23.356311, "rate_of_change": 0.9808520499459905, "market_dynamics": 0.900974, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1235.300048, "high": 1256.237356, "low": 1225.783064, "close": 1240.058472, "volume": 269500}, "trend_line": 1049.968323, "activity_lines": {"activity_5": 1233.904208, "activity_10": 1225.921513, "activity_20": 1148.715456, "activity_30": 1104.630546}, "trend_signal": 1, "fair_value": 773.613162, "relative_strength": 24.073909, "rate_of_change": 0.9277682425822, "market_dynamics": 0.900725, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1244.816949, "high": 1276.222917, "low": 1241.961864, "close": 1247.671997, "volume": 258000}, "trend_line": 1061.078976, "activity_lines": {"activity_5": 1238.916447, "activity_10": 1233.708095, "activity_20": 1163.457886, "activity_30": 1117.385622}, "trend_signal": 1, "fair_value": 778.10886, "relative_strength": 23.200301, "rate_of_change": 1.0581893526324941, "market_dynamics": 0.845887, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1249.575579, "high": 1308.580619, "low": 1228.638187, "close": 1303.822144, "volume": 305700}, "trend_line": 1072.895032, "activity_lines": {"activity_5": 1262.137834, "activity_10": 1248.139265, "activity_20": 1182.288379, "activity_30": 1133.046471}, "trend_signal": 1, "fair_value": 783.019517, "relative_strength": 22.820165, "rate_of_change": 1.1135887400713036, "market_dynamics": 0.930657, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1313.339024, "high": 1347.60008, "low": 1303.822022, "close": 1344.744995, "volume": 275800}, "trend_line": 1086.386188, "activity_lines": {"activity_5": 1292.909318, "activity_10": 1267.865312, "activity_20": 1203.811444, "activity_30": 1150.585178}, "trend_signal": 1, "fair_value": 788.228266, "relative_strength": 27.674693, "rate_of_change": 1.257453487770465, "market_dynamics": 1.059584, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1328.566215, "high": 1444.672902, "low": 1320.00096, "close": 1426.590698, "volume": 566700}, "trend_line": 1102.37228, "activity_lines": {"activity_5": 1343.920158, "activity_10": 1299.392365, "activity_20": 1231.651876, "activity_30": 1172.533857}, "trend_signal": 1, "fair_value": 793.987801, "relative_strength": 30.956759, "rate_of_change": 1.4714925665089642, "market_dynamics": 1.274159, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1428.49414, "high": 1441.817871, "low": 1406.605105, "close": 1441.817871, "volume": 355900}, "trend_line": 1119.2547, "activity_lines": {"activity_5": 1387.000228, "activity_10": 1329.760092, "activity_20": 1259.069757, "activity_30": 1194.433572}, "trend_signal": 1, "fair_value": 799.872458, "relative_strength": 26.497119, "rate_of_change": 1.531462674297281, "market_dynamics": 1.436019, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1445.6246, "high": 1484.644112, "low": 1443.721211, "close": 1476.078857, "volume": 363800}, "trend_line": 1136.307265, "activity_lines": {"activity_5": 1428.05, "activity_10": 1363.086719, "activity_20": 1287.620604, "activity_30": 1217.454485}, "trend_signal": 1, "fair_value": 805.961606, "relative_strength": 30.448921, "rate_of_change": 1.5235642968486047, "market_dynamics": 1.52871, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1486.547553, "high": 1487.499248, "low": 1453.238159, "close": 1473.223755, "volume": 478600}, "trend_line": 1152.176145, "activity_lines": {"activity_5": 1452.920947, "activity_10": 1391.602956, "activity_20": 1313.048985, "activity_30": 1239.191033}, "trend_signal": 1, "fair_value": 811.932035, "relative_strength": 28.693308, "rate_of_change": 1.3965307174199921, "market_dynamics": 1.663116, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1468.465297, "high": 1478.933994, "low": 1449.431363, "close": 1478.93396, "volume": 528600}, "trend_line": 1169.051754, "activity_lines": {"activity_5": 1468.401855, "activity_10": 1416.416242, "activity_20": 1336.274874, "activity_30": 1260.272182}, "trend_signal": 1, "fair_value": 817.989964, "relative_strength": 27.068323, "rate_of_change": 1.4646726607935603, "market_dynamics": 1.646656, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1484.644149, "high": 1536.035626, "low": 1484.644149, "close": 1504.629639, "volume": 563200}, "trend_line": 1185.539868, "activity_lines": {"activity_5": 1483.502059, "activity_10": 1441.540976, "activity_20": 1359.482628, "activity_30": 1281.922369}, "trend_signal": 1, "fair_value": 824.222238, "relative_strength": 23.134059, "rate_of_change": 1.4103835817006947, "market_dynamics": 1.677052, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1515.098301, "high": 1518.905081, "low": 1477.030536, "close": 1493.209351, "volume": 388900}, "trend_line": 1201.608429, "activity_lines": {"activity_5": 1489.592904, "activity_10": 1459.623178, "activity_20": 1379.10567, "activity_30": 1301.772013}, "trend_signal": 1, "fair_value": 830.326283, "relative_strength": 20.407593, "rate_of_change": 1.3553792186767537, "market_dynamics": 1.6428, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1503.678065, "high": 1503.678065, "low": 1470.368636, "close": 1478.93396, "volume": 480400}, "trend_line": 1218.134157, "activity_lines": {"activity_5": 1487.499186, "activity_10": 1470.507111, "activity_20": 1395.008041, "activity_30": 1319.663982}, "trend_signal": 1, "fair_value": 836.363061, "relative_strength": 17.414182, "rate_of_change": 1.3753006055186447, "market_dynamics": 1.599749, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.080703, "high": 1476.982832, "low": 1420.40097, "close": 1443.814209, "volume": 590000}, "trend_line": 1231.234446, "activity_lines": {"activity_5": 1473.508545, "activity_10": 1470.800872, "activity_20": 1405.530859, "activity_30": 1334.223986}, "trend_signal": 1, "fair_value": 841.986678, "relative_strength": 12.769876, "rate_of_change": 1.0754389345967559, "market_dynamics": 1.390456, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1472.105067, "high": 1477.958367, "low": 1436.009766, "close": 1436.009766, "volume": 384600}, "trend_line": 1244.618846, "activity_lines": {"activity_5": 1458.877059, "activity_10": 1467.130334, "activity_20": 1414.081815, "activity_30": 1347.435297}, "trend_signal": 1, "fair_value": 847.585524, "relative_strength": 6.029476, "rate_of_change": 1.0870716006592414, "market_dynamics": 0.944502, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1419.425436, "high": 1453.569681, "low": 1412.596585, "close": 1449.66748, "volume": 247300}, "trend_line": 1258.497378, "activity_lines": {"activity_5": 1451.659757, "activity_10": 1464.283656, "activity_20": 1422.692236, "activity_30": 1360.664241}, "trend_signal": 1, "fair_value": 853.290162, "relative_strength": 7.454705, "rate_of_change": 1.1150829062731344, "market_dynamics": 0.473483, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1469.178473, "high": 1506.249434, "low": 1465.276273, "close": 1490.640625, "volume": 257400}, "trend_line": 1275.03469, "activity_lines": {"activity_5": 1461.764315, "activity_10": 1468.467063, "activity_20": 1434.066236, "activity_30": 1375.641225}, "trend_signal": 1, "fair_value": 859.393563, "relative_strength": 5.924342, "rate_of_change": 1.3140521616565441, "market_dynamics": -0.023332, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1501.371597, "high": 1504.298247, "low": 1451.618629, "close": 1464.300781, "volume": 283600}, "trend_line": 1294.59596, "activity_lines": {"activity_5": 1463.260172, "activity_10": 1466.973722, "activity_20": 1441.842664, "activity_30": 1387.85194}, "trend_signal": 1, "fair_value": 865.239714, "relative_strength": -2.580815, "rate_of_change": 1.5341755132952617, "market_dynamics": -0.444569, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1462.349666, "high": 1477.958469, "low": 1435.034229, "close": 1469.178467, "volume": 200300}, "trend_line": 1313.685354, "activity_lines": {"activity_5": 1467.357471, "activity_10": 1466.581379, "activity_20": 1449.015813, "activity_30": 1399.115328}, "trend_signal": 1, "fair_value": 870.564254, "relative_strength": 1.433009, "rate_of_change": 1.4745445366599055, "market_dynamics": -0.653888, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1481.860586, "high": 1485.762786, "low": 1366.745675, "close": 1427.229858, "volume": 641400}, "trend_line": 1329.219285, "activity_lines": {"activity_5": 1455.780949, "activity_10": 1458.635567, "activity_20": 1450.971385, "activity_30": 1406.44078}, "trend_signal": 1, "fair_value": 875.593231, "relative_strength": -1.935107, "rate_of_change": 1.1824696798743437, "market_dynamics": -0.655146, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1426.25431, "high": 1427.229858, "low": 1389.183306, "close": 1427.229858, "volume": 356200}, "trend_line": 1344.118754, "activity_lines": {"activity_5": 1444.789754, "activity_10": 1451.629829, "activity_20": 1452.031133, "activity_30": 1412.764042}, "trend_signal": 1, "fair_value": 880.577304, "relative_strength": 1.286395, "rate_of_change": 1.1209188106234993, "market_dynamics": -0.810212, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1443.81413, "high": 1459.422996, "low": 1425.278687, "close": 1445.765259, "volume": 678200}, "trend_line": 1359.065051, "activity_lines": {"activity_5": 1441.472868, "activity_10": 1449.401434, "activity_20": 1453.924077, "activity_30": 1419.321881}, "trend_signal": 1, "fair_value": 885.772807, "relative_strength": -0.985863, "rate_of_change": 1.111977416840652, "market_dynamics": -0.729867, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.765232, "high": 1448.691882, "low": 1385.281128, "close": 1385.281128, "volume": 1505600}, "trend_line": 1370.186991, "activity_lines": {"activity_5": 1420.986296, "activity_10": 1437.038543, "activity_20": 1449.077073, "activity_30": 1421.013241}, "trend_signal": 1, "fair_value": 890.744772, "relative_strength": -5.805164, "rate_of_change": 0.8183522923951633, "market_dynamics": -0.643421, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1394.061057, "high": 1426.254323, "low": 1389.183306, "close": 1424.303223, "volume": 1566700}, "trend_line": 1378.136703, "activity_lines": {"activity_5": 1418.775065, "activity_10": 1433.473358, "activity_20": 1447.291177, "activity_30": 1424.504611}, "trend_signal": 1, "fair_value": 895.944426, "relative_strength": -4.057746, "rate_of_change": 0.5801917586590094, "market_dynamics": -0.636534, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1430.156491, "high": 1518.931548, "low": 1429.180941, "close": 1513.078247, "volume": 1020100}, "trend_line": 1389.394535, "activity_lines": {"activity_5": 1449.147192, "activity_10": 1446.403831, "activity_20": 1453.386325, "activity_30": 1433.210517}, "trend_signal": 1, "fair_value": 901.875928, "relative_strength": 4.183018, "rate_of_change": 0.8168879020124327, "market_dynamics": -0.412477, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1513.078289, "high": 1549.173563, "low": 1509.175989, "close": 1545.271362, "volume": 735700}, "trend_line": 1400.551713, "activity_lines": {"activity_5": 1484.527132, "activity_10": 1463.786352, "activity_20": 1461.745898, "activity_30": 1443.267086}, "trend_signal": 1, "fair_value": 907.925391, "relative_strength": 3.327252, "rate_of_change": 0.8030244627383797, "market_dynamics": -0.284456, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1553.075791, "high": 1564.782392, "low": 1540.393626, "close": 1542.344727, "volume": 252900}, "trend_line": 1409.898287, "activity_lines": {"activity_5": 1511.062093, "activity_10": 1478.898506, "activity_20": 1469.261597, "activity_30": 1452.415023}, "trend_signal": 1, "fair_value": 913.947674, "relative_strength": 3.495445, "rate_of_change": 0.6673494390278125, "market_dynamics": -0.173059, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1542.344761, "high": 1616.486554, "low": 1542.344761, "close": 1604.779907, "volume": 1173700}, "trend_line": 1422.055668, "activity_lines": {"activity_5": 1551.97015, "activity_10": 1504.422437, "activity_20": 1482.244805, "activity_30": 1464.988031}, "trend_signal": 1, "fair_value": 920.476829, "relative_strength": 3.912483, "rate_of_change": 0.8622878055883465, "market_dynamics": 0.163965, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1635.997559, "high": 1646.728552, "low": 1602.828862, "close": 1626.242065, "volume": 706100}, "trend_line": 1435.848425, "activity_lines": {"activity_5": 1585.399007, "activity_10": 1531.294411, "activity_20": 1496.659166, "activity_30": 1478.161346}, "trend_signal": 1, "fair_value": 927.031303, "relative_strength": 1.024102, "rate_of_change": 0.9699168120048545, "market_dynamics": 0.374471, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1624.290959, "high": 1630.144238, "low": 1582.342227, "close": 1604.779907, "volume": 669300}, "trend_line": 1448.037528, "activity_lines": {"activity_5": 1598.211222, "activity_10": 1551.408474, "activity_20": 1508.300853, "activity_30": 1489.060152}, "trend_signal": 1, "fair_value": 933.286825, "relative_strength": -0.505974, "rate_of_change": 0.8489129345251161, "market_dynamics": 0.50112, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1586.244543, "high": 1604.779972, "low": 1557.953539, "close": 1594.048828, "volume": 880000}, "trend_line": 1460.122713, "activity_lines": {"activity_5": 1601.332967, "activity_10": 1566.343248, "activity_20": 1518.321266, "activity_30": 1498.480236}, "trend_signal": 1, "fair_value": 939.497413, "relative_strength": -0.500047, "rate_of_change": 0.8345905935664335, "market_dynamics": 0.675697, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1610.633267, "high": 1642.826345, "low": 1568.684597, "close": 1596.0, "volume": 852200}, "trend_line": 1471.987431, "activity_lines": {"activity_5": 1601.853271, "activity_10": 1578.599709, "activity_20": 1528.101699, "activity_30": 1507.246512}, "trend_signal": 1, "fair_value": 945.646137, "relative_strength": -2.358718, "rate_of_change": 0.8125836201549478, "market_dynamics": 0.592736, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1609.65767, "high": 1686.726125, "low": 1608.68212, "close": 1649.655273, "volume": 751000}, "trend_line": 1485.386873, "activity_lines": {"activity_5": 1616.681649, "activity_10": 1597.880133, "activity_20": 1542.502679, "activity_30": 1518.708954}, "trend_signal": 1, "fair_value": 952.102321, "relative_strength": -4.03521, "rate_of_change": 0.9102959521126447, "market_dynamics": 0.574054, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1643.801981, "high": 1661.361882, "low": 1627.217651, "close": 1627.217651, "volume": 578500}, "trend_line": 1496.166724, "activity_lines": {"activity_5": 1621.039127, "activity_10": 1608.274187, "activity_20": 1553.953784, "activity_30": 1527.859326}, "trend_signal": 1, "fair_value": 958.373979, "relative_strength": -5.301162, "rate_of_change": 0.7257268255123464, "market_dynamics": 0.552166, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1627.217612, "high": 1716.96819, "low": 1626.242062, "close": 1715.01709, "volume": 596500}, "trend_line": 1508.509127, "activity_lines": {"activity_5": 1654.598047, "activity_10": 1630.942423, "activity_20": 1572.893391, "activity_30": 1541.978705}, "trend_signal": 1, "fair_value": 965.247746, "relative_strength": -3.789196, "rate_of_change": 0.8249350023640886, "market_dynamics": 0.624456, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1677.946258, "high": 1704.286112, "low": 1556.002426, "close": 1643.802002, "volume": 1000600}, "trend_line": 1515.749504, "activity_lines": {"activity_5": 1657.069458, "activity_10": 1636.990845, "activity_20": 1583.722002, "activity_30": 1550.707277}, "trend_signal": 1, "fair_value": 971.829185, "relative_strength": -2.496144, "rate_of_change": 0.4799690549038258, "market_dynamics": 0.631906, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1576.488927, "high": 1666.239655, "low": 1571.611176, "close": 1579.415649, "volume": 668000}, "trend_line": 1520.336096, "activity_lines": {"activity_5": 1634.761873, "activity_10": 1629.541191, "activity_20": 1587.494129, "activity_30": 1554.814771}, "trend_signal": 1, "fair_value": 978.155055, "relative_strength": -3.267478, "rate_of_change": 0.3025956457776357, "market_dynamics": 0.446505, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1578.440042, "high": 1618.437622, "low": 1564.782349, "close": 1564.782349, "volume": 367700}, "trend_line": 1523.292879, "activity_lines": {"activity_5": 1608.682145, "activity_10": 1618.75692, "activity_20": 1589.44987, "activity_30": 1557.682271}, "trend_signal": 1, "fair_value": 984.427816, "relative_strength": -3.476728, "rate_of_change": 0.19448219428449895, "market_dynamics": 0.156426, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1541.369183, "high": 1613.55991, "low": 1515.02933, "close": 1596.0, "volume": 520400}, "trend_line": 1527.385421, "activity_lines": {"activity_5": 1598.666496, "activity_10": 1614.375814, "activity_20": 1593.900238, "activity_30": 1562.373053}, "trend_signal": 1, "fair_value": 990.72851, "relative_strength": -1.74559, "rate_of_change": 0.2686641588376956, "market_dynamics": -0.238257, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1652.0, "low": 1534.0, "close": 1619.0, "volume": 448800}, "trend_line": 1532.054289, "activity_lines": {"activity_5": 1598.39869, "activity_10": 1614.726383, "activity_20": 1599.937169, "activity_30": 1568.283671}, "trend_signal": 1, "fair_value": 997.16092, "relative_strength": -0.145362, "rate_of_change": 0.30567713530637236, "market_dynamics": -0.589023, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1611.0, "high": 1639.0, "low": 1590.0, "close": 1595.0, "volume": 331100}, "trend_line": 1535.066634, "activity_lines": {"activity_5": 1596.532023, "activity_10": 1610.454767, "activity_20": 1602.775195, "activity_30": 1572.344684}, "trend_signal": 1, "fair_value": 1003.328013, "relative_strength": -8.270404, "rate_of_change": 0.1966212961008261, "market_dynamics": -0.847122, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1592.0, "high": 1603.0, "low": 1572.0, "close": 1575.0, "volume": 307400}, "trend_line": 1537.792989, "activity_lines": {"activity_5": 1591.252157, "activity_10": 1602.529494, "activity_20": 1602.909554, "activity_30": 1574.921031}, "trend_signal": 1, "fair_value": 1009.438357, "relative_strength": -11.783119, "rate_of_change": 0.1776049937907785, "market_dynamics": -0.985011, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1576.0, "high": 1583.0, "low": 1500.0, "close": 1503.0, "volume": 312200}, "trend_line": 1538.59519, "activity_lines": {"activity_5": 1562.266667, "activity_10": 1581.895131, "activity_20": 1595.571366, "activity_30": 1572.676322}, "trend_signal": 1, "fair_value": 1015.02714, "relative_strength": -17.445577, "rate_of_change": 0.05216573399268945, "market_dynamics": -1.151147, "expectation": {"probability": 59.7427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1547.0, "low": 1492.0, "close": 1513.0, "volume": 349700}, "trend_line": 1540.901383, "activity_lines": {"activity_5": 1540.733333, "activity_10": 1565.745408, "activity_20": 1588.624994, "activity_30": 1571.025019}, "trend_signal": 0, "fair_value": 1020.708607, "relative_strength": -16.525514, "rate_of_change": 0.14988952357246704, "market_dynamics": -1.273164, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1532.0, "high": 1545.0, "low": 1496.0, "close": 1512.0, "volume": 191400}, "trend_line": 1543.434391, "activity_lines": {"activity_5": 1524.4, "activity_10": 1551.490552, "activity_20": 1581.161017, "activity_30": 1569.160414}, "trend_signal": 0, "fair_value": 1026.382235, "relative_strength": -20.640914, "rate_of_change": 0.16438482228295262, "market_dynamics": -1.310228, "expectation": {"probability": 68.3277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1502.0, "high": 1523.0, "low": 1464.0, "close": 1502.0, "volume": 436100}, "trend_line": 1545.178809, "activity_lines": {"activity_5": 1511.866667, "activity_10": 1539.108734, "activity_20": 1572.749794, "activity_30": 1566.487227}, "trend_signal": 0, "fair_value": 1032.077508, "relative_strength": -19.135537, "rate_of_change": 0.1130218433755242, "market_dynamics": -1.270869, "expectation": {"probability": 66.722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1495.0, "high": 1537.0, "low": 1479.0, "close": 1509.0, "volume": 443400}, "trend_line": 1545.790788, "activity_lines": {"activity_5": 1507.866667, "activity_10": 1530.577861, "activity_20": 1565.211292, "activity_30": 1564.153111}, "trend_signal": 0, "fair_value": 1037.80479, "relative_strength": -20.841087, "rate_of_change": 0.03960570753595025, "market_dynamics": -1.201366, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1520.0, "high": 1560.0, "low": 1487.0, "close": 1545.0, "volume": 335300}, "trend_line": 1548.480762, "activity_lines": {"activity_5": 1520.266667, "activity_10": 1529.872727, "activity_20": 1561.260146, "activity_30": 1564.102092}, "trend_signal": 0, "fair_value": 1043.707105, "relative_strength": -22.179285, "rate_of_change": 0.1740192800269096, "market_dynamics": -1.114502, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1530.0, "high": 1547.0, "low": 1524.0, "close": 1542.0, "volume": 75500}, "trend_line": 1550.908146, "activity_lines": {"activity_5": 1528.866667, "activity_10": 1528.981818, "activity_20": 1557.307951, "activity_30": 1563.683978}, "trend_signal": 0, "fair_value": 1049.447279, "relative_strength": -22.117687, "rate_of_change": 0.15675906731091016, "market_dynamics": -1.097747, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1526.0, "high": 1561.0, "low": 1514.0, "close": 1537.0, "volume": 380300}, "trend_line": 1554.567151, "activity_lines": {"activity_5": 1533.866667, "activity_10": 1528.163636, "activity_20": 1553.280719, "activity_30": 1562.786679}, "trend_signal": 0, "fair_value": 1054.926742, "relative_strength": -21.218432, "rate_of_change": 0.23592660915716018, "market_dynamics": -1.055629, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1542.0, "high": 1551.0, "low": 1502.0, "close": 1535.0, "volume": 331500}, "trend_line": 1558.159489, "activity_lines": {"activity_5": 1536.533333, "activity_10": 1528.472727, "activity_20": 1549.385772, "activity_30": 1561.524282}, "trend_signal": 0, "fair_value": 1060.364802, "relative_strength": -26.617402, "rate_of_change": 0.23108284500216658, "market_dynamics": -0.953443, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1541.0, "high": 1568.0, "low": 1534.0, "close": 1567.0, "volume": 285600}, "trend_line": 1562.200647, "activity_lines": {"activity_5": 1547.666667, "activity_10": 1535.690909, "activity_20": 1548.819629, "activity_30": 1562.094637}, "trend_signal": 0, "fair_value": 1065.886516, "relative_strength": -22.628113, "rate_of_change": 0.2593545801010102, "market_dynamics": -0.759707, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1574.0, "high": 1591.0, "low": 1555.0, "close": 1583.0, "volume": 293100}, "trend_line": 1568.791276, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1545.963636, "activity_20": 1549.915391, "activity_30": 1563.436531}, "trend_signal": 0, "fair_value": 1071.667997, "relative_strength": -21.843579, "rate_of_change": 0.4218810824753189, "market_dynamics": -0.468349, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1594.0, "high": 1633.0, "low": 1584.0, "close": 1628.0, "volume": 309600}, "trend_line": 1575.581169, "activity_lines": {"activity_5": 1585.333333, "activity_10": 1562.963636, "activity_20": 1555.614274, "activity_30": 1567.256449}, "trend_signal": 0, "fair_value": 1077.745085, "relative_strength": -17.817761, "rate_of_change": 0.43281047669467787, "market_dynamics": -0.111699, "expectation": {"probability": 56.3853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6442db5d-28e2-43de-a715-6d32160ce825/", "share_image": "https://sharemaestro.com/terminal/6442db5d-28e2-43de-a715-6d32160ce825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}