{"ticker": {"uuid": "6442db5d-28e2-43de-a715-6d32160ce825", "symbol": "7914", "name": "Kyodo Printing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7914 fell 2.18%, moving from 1,579.42 to 1,545.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,545.00"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1520.0, "high": 1560.0, "low": 1487.0, "close": 1545.0, "volume": 335300}, "trend_line": 1548.480762, "activity_lines": {"activity_5": 1520.266667, "activity_10": 1529.872727, "activity_20": 1561.260146, "activity_30": 1564.102092}, "trend_signal": 0, "fair_value": 1043.707106, "relative_strength": -22.179285, "rate_of_change": 0.1740192800269096, "market_dynamics": -1.101621, "expectation": {"probability": 62.0132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 632.71054, "high": 653.221231, "low": 630.258173, "close": 646.532959, "volume": 278400}, "trend_line": 620.71641, "activity_lines": {"activity_5": 628.682698, "activity_10": 626.707304, "activity_20": 623.547944, "activity_30": 621.633588}, "trend_signal": 1, "fair_value": 584.214271, "relative_strength": -5.389447, "rate_of_change": 0.042886431192605566, "market_dynamics": -0.418592, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 646.532923, "high": 686.662645, "low": 646.532923, "close": 682.203796, "volume": 306400}, "trend_line": 622.032886, "activity_lines": {"activity_5": 647.63282, "activity_10": 637.019411, "activity_20": 629.049133, "activity_30": 625.600516}, "trend_signal": 1, "fair_value": 584.98817, "relative_strength": -4.413404, "rate_of_change": 0.2120897689816137, "market_dynamics": 0.224782, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 682.203764, "high": 705.612639, "low": 679.974265, "close": 686.662537, "volume": 198400}, "trend_line": 623.264486, "activity_lines": {"activity_5": 664.383207, "activity_10": 646.930201, "activity_20": 634.721225, "activity_30": 629.770171}, "trend_signal": 1, "fair_value": 585.761117, "relative_strength": -1.163167, "rate_of_change": 0.19799596254788232, "market_dynamics": 0.863338, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 685.547825, "high": 721.218709, "low": 677.744841, "close": 705.612671, "volume": 168800}, "trend_line": 625.609353, "activity_lines": {"activity_5": 682.575301, "activity_10": 659.309579, "activity_20": 641.905398, "activity_30": 635.082957}, "trend_signal": 1, "fair_value": 586.611882, "relative_strength": 0.268842, "rate_of_change": 0.3762234256357135, "market_dynamics": 1.344609, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 705.612632, "high": 715.645039, "low": 665.260148, "close": 681.08905, "volume": 228000}, "trend_line": 627.990499, "activity_lines": {"activity_5": 686.588273, "activity_10": 665.706002, "activity_20": 646.426304, "activity_30": 638.662293}, "trend_signal": 1, "fair_value": 587.581516, "relative_strength": -0.879281, "rate_of_change": 0.3806122764280258, "market_dynamics": 1.486403, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 682.203812, "high": 714.530385, "low": 679.974304, "close": 679.974304, "volume": 238000}, "trend_line": 630.217737, "activity_lines": {"activity_5": 686.43964, "activity_10": 670.991761, "activity_20": 650.657242, "activity_30": 642.016086}, "trend_signal": 1, "fair_value": 588.432292, "relative_strength": -1.131046, "rate_of_change": 0.35466109814506236, "market_dynamics": 1.338178, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 677.744923, "high": 704.498006, "low": 675.515493, "close": 701.15387, "volume": 167600}, "trend_line": 633.997398, "activity_lines": {"activity_5": 691.12144, "activity_10": 679.159565, "activity_20": 656.757018, "activity_30": 646.592611}, "trend_signal": 1, "fair_value": 589.481752, "relative_strength": 2.025994, "rate_of_change": 0.5997389121404432, "market_dynamics": 1.211176, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.153799, "high": 725.677516, "low": 696.694951, "close": 708.956848, "volume": 170000}, "trend_line": 637.577456, "activity_lines": {"activity_5": 697.140894, "activity_10": 687.396277, "activity_20": 663.321627, "activity_30": 651.428705}, "trend_signal": 1, "fair_value": 590.612048, "relative_strength": 1.517697, "rate_of_change": 0.5646802354857627, "market_dynamics": 1.116687, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.415705, "high": 739.054116, "low": 695.580337, "close": 710.071594, "volume": 286800}, "trend_line": 641.150889, "activity_lines": {"activity_5": 702.045642, "activity_10": 694.100772, "activity_20": 669.554978, "activity_30": 656.105746}, "trend_signal": 1, "fair_value": 591.678867, "relative_strength": 3.171541, "rate_of_change": 0.5604704128685539, "market_dynamics": 1.162411, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.580338, "high": 739.054124, "low": 695.580338, "close": 722.333435, "volume": 218400}, "trend_line": 645.687616, "activity_lines": {"activity_5": 710.740409, "activity_10": 701.316009, "activity_20": 676.396638, "activity_30": 661.34333}, "trend_signal": 1, "fair_value": 592.855106, "relative_strength": 3.696048, "rate_of_change": 0.707591157999633, "market_dynamics": 1.21226, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.989332, "high": 734.595302, "low": 690.006783, "close": 701.15387, "volume": 119200}, "trend_line": 648.934605, "activity_lines": {"activity_5": 709.625696, "activity_10": 702.896875, "activity_20": 680.573093, "activity_30": 664.921798}, "trend_signal": 1, "fair_value": 593.968769, "relative_strength": 3.540524, "rate_of_change": 0.5028730487530343, "market_dynamics": 1.052006, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.924465, "high": 721.218613, "low": 693.350905, "close": 708.956848, "volume": 66400}, "trend_line": 651.602551, "activity_lines": {"activity_5": 709.700004, "activity_10": 704.903357, "activity_20": 685.073345, "activity_30": 668.7942}, "trend_signal": 1, "fair_value": 595.14144, "relative_strength": 3.743366, "rate_of_change": 0.411127096543097, "market_dynamics": 0.890358, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 717.874587, "high": 739.054021, "low": 714.530396, "close": 731.251038, "volume": 135200}, "trend_line": 655.137685, "activity_lines": {"activity_5": 716.68551, "activity_10": 710.476909, "activity_20": 691.25203, "activity_30": 673.932812}, "trend_signal": 1, "fair_value": 596.507099, "relative_strength": 3.198571, "rate_of_change": 0.5425291835605606, "market_dynamics": 0.785358, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 734.595242, "high": 744.627603, "low": 720.10393, "close": 725.67749, "volume": 222000}, "trend_line": 658.100301, "activity_lines": {"activity_5": 720.326888, "activity_10": 714.226388, "activity_20": 696.431722, "activity_30": 678.483768}, "trend_signal": 1, "fair_value": 597.831895, "relative_strength": 2.434879, "rate_of_change": 0.452212728382418, "market_dynamics": 0.734245, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.13642, "high": 746.856995, "low": 721.218623, "close": 746.856995, "volume": 169600}, "trend_line": 661.579181, "activity_lines": {"activity_5": 729.987708, "activity_10": 721.461872, "activity_20": 703.133791, "activity_30": 684.210006}, "trend_signal": 1, "fair_value": 599.158916, "relative_strength": 2.244619, "rate_of_change": 0.5286245872724504, "market_dynamics": 0.914983, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.971775, "high": 752.430623, "low": 721.218599, "close": 740.168701, "volume": 172800}, "trend_line": 664.623509, "activity_lines": {"activity_5": 735.784192, "activity_10": 726.285521, "activity_20": 708.647893, "activity_30": 689.280297}, "trend_signal": 1, "fair_value": 600.508549, "relative_strength": 4.595204, "rate_of_change": 0.46016079215165995, "market_dynamics": 1.013811, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 740.168782, "high": 746.94215, "low": 703.936379, "close": 709.595032, "volume": 294000}, "trend_line": 666.853025, "activity_lines": {"activity_5": 728.788464, "activity_10": 724.455878, "activity_20": 710.709847, "activity_30": 692.181686}, "trend_signal": 1, "fair_value": 601.710051, "relative_strength": 1.849404, "rate_of_change": 0.3354554826618373, "market_dynamics": 0.805577, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 709.595099, "high": 727.702789, "low": 675.869446, "close": 697.145996, "volume": 162000}, "trend_line": 669.521311, "activity_lines": {"activity_5": 717.600513, "activity_10": 720.209298, "activity_20": 711.19246, "activity_30": 694.136071}, "trend_signal": 1, "fair_value": 602.788604, "relative_strength": 2.704029, "rate_of_change": 0.40013104836706204, "market_dynamics": 0.332675, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 703.936429, "high": 707.331621, "low": 675.19043, "close": 675.19043, "volume": 99200}, "trend_line": 672.274994, "activity_lines": {"activity_5": 701.367708, "activity_10": 712.18554, "activity_20": 709.185931, "activity_30": 694.501821}, "trend_signal": 1, "fair_value": 603.743414, "relative_strength": -4.60814, "rate_of_change": 0.41129131437012967, "market_dynamics": -0.275369, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 676.774813, "high": 678.585627, "low": 650.745051, "close": 678.132935, "volume": 150000}, "trend_line": 675.338371, "activity_lines": {"activity_5": 689.481543, "activity_10": 705.330986, "activity_20": 707.17561, "activity_30": 694.879753}, "trend_signal": 1, "fair_value": 604.783768, "relative_strength": -1.030233, "rate_of_change": 0.4556732032784875, "market_dynamics": -0.765443, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 675.41677, "high": 728.834563, "low": 655.724659, "close": 718.648987, "volume": 252800}, "trend_line": 678.85695, "activity_lines": {"activity_5": 695.682333, "activity_10": 706.646632, "activity_20": 708.767321, "activity_30": 697.673986}, "trend_signal": 1, "fair_value": 606.183211, "relative_strength": 5.481381, "rate_of_change": 0.5210097857744753, "market_dynamics": -0.849541, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.648927, "high": 774.103705, "low": 700.541214, "close": 757.127747, "volume": 211600}, "trend_line": 683.57641, "activity_lines": {"activity_5": 716.144023, "activity_10": 714.640323, "activity_20": 713.680266, "activity_30": 702.723715}, "trend_signal": 1, "fair_value": 607.693332, "relative_strength": 7.477432, "rate_of_change": 0.6952068473335989, "market_dynamics": -0.598131, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 771.840204, "high": 800.133534, "low": 744.678727, "close": 796.738342, "volume": 392400}, "trend_line": 689.03657, "activity_lines": {"activity_5": 746.640397, "activity_10": 728.960106, "activity_20": 722.008869, "activity_30": 710.024484}, "trend_signal": 1, "fair_value": 609.140954, "relative_strength": 10.772639, "rate_of_change": 0.798763667107818, "market_dynamics": -0.006611, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 791.079607, "high": 828.42673, "low": 788.816146, "close": 825.031555, "volume": 363200}, "trend_line": 695.81141, "activity_lines": {"activity_5": 779.928353, "activity_10": 747.233432, "activity_20": 732.507892, "activity_30": 718.798354}, "trend_signal": 1, "fair_value": 610.611737, "relative_strength": 11.084673, "rate_of_change": 0.9832337346042519, "market_dynamics": 0.590805, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.426741, "high": 848.797891, "low": 804.660428, "close": 821.636414, "volume": 287200}, "trend_line": 702.160958, "activity_lines": {"activity_5": 802.095186, "activity_10": 763.083021, "activity_20": 742.114907, "activity_30": 726.916097}, "trend_signal": 1, "fair_value": 611.94308, "relative_strength": 10.354449, "rate_of_change": 0.9125386431935669, "market_dynamics": 0.960406, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 825.03155, "high": 846.534418, "low": 797.870034, "close": 803.528687, "volume": 316000}, "trend_line": 708.055544, "activity_lines": {"activity_5": 808.659212, "activity_10": 774.280671, "activity_20": 749.328104, "activity_30": 733.45595}, "trend_signal": 1, "fair_value": 613.040674, "relative_strength": 8.438943, "rate_of_change": 0.8394921325147223, "market_dynamics": 1.184234, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 806.923801, "high": 823.899848, "low": 759.391185, "close": 762.786377, "volume": 312800}, "trend_line": 712.584621, "activity_lines": {"activity_5": 795.983822, "activity_10": 776.918628, "activity_20": 752.072726, "activity_30": 736.986972}, "trend_signal": 1, "fair_value": 613.962087, "relative_strength": 6.358508, "rate_of_change": 0.6396499594387633, "market_dynamics": 1.029483, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.049821, "high": 780.894048, "low": 744.678661, "close": 760.522888, "volume": 282400}, "trend_line": 717.484135, "activity_lines": {"activity_5": 782.176693, "activity_10": 778.177926, "activity_20": 754.30829, "activity_30": 740.079763}, "trend_signal": 1, "fair_value": 614.712091, "relative_strength": 3.840238, "rate_of_change": 0.6875694276315385, "market_dynamics": 0.757805, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 758.259507, "high": 758.259507, "low": 705.06811, "close": 709.595032, "volume": 449200}, "trend_line": 720.619171, "activity_lines": {"activity_5": 753.807975, "activity_10": 769.025308, "activity_20": 751.44803, "activity_30": 739.570789}, "trend_signal": 1, "fair_value": 615.421976, "relative_strength": -3.608857, "rate_of_change": 0.4369484769164984, "market_dynamics": 0.398444, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.46329, "high": 740.151806, "low": 689.223905, "close": 731.097961, "volume": 277200}, "trend_line": 724.181146, "activity_lines": {"activity_5": 740.302669, "activity_10": 763.156774, "activity_20": 750.637937, "activity_30": 740.24684}, "trend_signal": 1, "fair_value": 616.321998, "relative_strength": -1.460792, "rate_of_change": 0.49429367734652746, "market_dynamics": 0.018537, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.019992, "high": 758.259489, "low": 716.385382, "close": 748.073914, "volume": 153200}, "trend_line": 727.565845, "activity_lines": {"activity_5": 738.491911, "activity_10": 759.411777, "activity_20": 751.402865, "activity_30": 741.788309}, "trend_signal": 1, "fair_value": 616.894139, "relative_strength": 1.159348, "rate_of_change": 0.4673829218967205, "market_dynamics": -0.221972, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.732505, "high": 770.70853, "low": 735.624811, "close": 740.151733, "volume": 292800}, "trend_line": 729.497443, "activity_lines": {"activity_5": 737.73741, "activity_10": 753.691384, "activity_20": 751.189871, "activity_30": 742.600301}, "trend_signal": 1, "fair_value": 617.153998, "relative_strength": -5.966399, "rate_of_change": 0.26548772365750734, "market_dynamics": -0.354762, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.995999, "high": 772.971974, "low": 749.205594, "close": 751.469055, "volume": 242400}, "trend_line": 731.65766, "activity_lines": {"activity_5": 742.264327, "activity_10": 750.337341, "activity_20": 751.90617, "activity_30": 744.017825}, "trend_signal": 1, "fair_value": 617.309892, "relative_strength": -5.402298, "rate_of_change": 0.29612399888836743, "market_dynamics": -0.388873, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.469028, "high": 769.576811, "low": 751.469028, "close": 758.25946, "volume": 294400}, "trend_line": 733.412553, "activity_lines": {"activity_5": 749.658301, "activity_10": 749.040996, "activity_20": 753.172899, "activity_30": 745.73407}, "trend_signal": 1, "fair_value": 617.502777, "relative_strength": -3.83372, "rate_of_change": 0.23985165411922812, "market_dynamics": -0.327138, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.918146, "high": 772.971991, "low": 750.337292, "close": 755.996033, "volume": 266800}, "trend_line": 735.909452, "activity_lines": {"activity_5": 753.053503, "activity_10": 748.547156, "activity_20": 754.06891, "activity_30": 747.191069}, "trend_signal": 1, "fair_value": 617.66154, "relative_strength": -5.049317, "rate_of_change": 0.34044944960193296, "market_dynamics": -0.339327, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.337352, "high": 769.576782, "low": 716.38542, "close": 719.780579, "volume": 409600}, "trend_line": 737.236328, "activity_lines": {"activity_5": 742.717017, "activity_10": 742.662149, "activity_20": 751.472312, "activity_30": 746.150496}, "trend_signal": 1, "fair_value": 617.875801, "relative_strength": -11.137407, "rate_of_change": 0.18030424753940655, "market_dynamics": -0.462787, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.571006, "high": 734.49312, "low": 694.882568, "close": 708.463318, "volume": 237200}, "trend_line": 737.479976, "activity_lines": {"activity_5": 730.494332, "activity_10": 736.242152, "activity_20": 747.894965, "activity_30": 744.294173}, "trend_signal": 0, "fair_value": 618.31824, "relative_strength": -15.782824, "rate_of_change": 0.03304883261260118, "market_dynamics": -0.699769, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.199813, "high": 722.044, "low": 691.48736, "close": 714.121887, "volume": 124000}, "trend_line": 737.652144, "activity_lines": {"activity_5": 722.270398, "activity_10": 731.838677, "activity_20": 744.861919, "activity_30": 742.787199}, "trend_signal": 0, "fair_value": 618.953851, "relative_strength": -16.041073, "rate_of_change": 0.023345447415924966, "market_dynamics": -0.978623, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.253618, "high": 731.097961, "low": 712.990157, "close": 731.097961, "volume": 142000}, "trend_line": 738.353023, "activity_lines": {"activity_5": 722.194967, "activity_10": 731.365416, "activity_20": 743.364804, "activity_30": 742.364349}, "trend_signal": 0, "fair_value": 619.813342, "relative_strength": -15.443329, "rate_of_change": 0.09501483940647046, "market_dynamics": -1.136858, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.624884, "high": 770.708496, "low": 722.044117, "close": 770.708496, "volume": 306800}, "trend_line": 739.965525, "activity_lines": {"activity_5": 737.133813, "activity_10": 737.703108, "activity_20": 745.373895, "activity_30": 744.451799}, "trend_signal": 0, "fair_value": 620.733237, "relative_strength": -10.163786, "rate_of_change": 0.21839173806700177, "market_dynamics": -0.950106, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 766.181592, "high": 766.181592, "low": 729.966214, "close": 739.019958, "volume": 278800}, "trend_line": 741.227728, "activity_lines": {"activity_5": 740.528983, "activity_10": 737.559056, "activity_20": 743.924193, "activity_30": 744.390794}, "trend_signal": 0, "fair_value": 621.195039, "relative_strength": -11.46989, "rate_of_change": 0.17057591973626063, "market_dynamics": -0.737644, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 744.678694, "high": 778.630693, "low": 740.151772, "close": 777.498962, "volume": 109600}, "trend_line": 743.512465, "activity_lines": {"activity_5": 755.467863, "activity_10": 744.575804, "activity_20": 746.042155, "activity_30": 746.730874}, "trend_signal": 1, "fair_value": 622.021176, "relative_strength": -11.639504, "rate_of_change": 0.30823684998466, "market_dynamics": -0.423501, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 791.079679, "high": 810.319076, "low": 779.485875, "close": 794.40979, "volume": 384800}, "trend_line": 745.617757, "activity_lines": {"activity_5": 771.441308, "activity_10": 753.988208, "activity_20": 749.673665, "activity_30": 750.014572}, "trend_signal": 1, "fair_value": 623.035927, "relative_strength": -8.378052, "rate_of_change": 0.28315490312592984, "market_dynamics": 0.167609, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 800.149739, "high": 800.149739, "low": 743.898247, "close": 750.786194, "volume": 186400}, "trend_line": 746.454714, "activity_lines": {"activity_5": 767.521029, "activity_10": 754.688308, "activity_20": 749.161636, "activity_30": 750.34802}, "trend_signal": 1, "fair_value": 624.007462, "relative_strength": -10.099929, "rate_of_change": 0.11225014320574772, "market_dynamics": 0.157681, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 751.934133, "high": 788.669848, "low": 751.934133, "close": 780.633911, "volume": 124800}, "trend_line": 747.580611, "activity_lines": {"activity_5": 772.237439, "activity_10": 760.951143, "activity_20": 751.845795, "activity_30": 752.553129}, "trend_signal": 1, "fair_value": 625.111887, "relative_strength": -7.578552, "rate_of_change": 0.15083259290663534, "market_dynamics": 0.294296, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 780.633946, "high": 790.965866, "low": 732.418331, "close": 735.862305, "volume": 152000}, "trend_line": 747.437065, "activity_lines": {"activity_5": 761.368286, "activity_10": 758.625725, "activity_20": 750.461242, "activity_30": 751.79711}, "trend_signal": 1, "fair_value": 625.997053, "relative_strength": -6.948328, "rate_of_change": -0.019201407565667166, "market_dynamics": 0.218939, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 743.898171, "high": 761.118033, "low": 716.346403, "close": 728.974304, "volume": 185200}, "trend_line": 748.08304, "activity_lines": {"activity_5": 748.413643, "activity_10": 754.755547, "activity_20": 748.74291, "activity_30": 750.605964}, "trend_signal": 1, "fair_value": 627.083785, "relative_strength": -9.708555, "rate_of_change": 0.08642533669373506, "market_dynamics": -0.173363, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.714255, "high": 754.230103, "low": 703.718489, "close": 720.938354, "volume": 256400}, "trend_line": 748.876119, "activity_lines": {"activity_5": 736.015328, "activity_10": 749.051361, "activity_20": 746.420259, "activity_30": 748.854694}, "trend_signal": 0, "fair_value": 628.039311, "relative_strength": -11.195886, "rate_of_change": 0.10601483493062941, "market_dynamics": -0.241426, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 722.086384, "high": 734.714253, "low": 703.718496, "close": 714.050415, "volume": 193200}, "trend_line": 750.171452, "activity_lines": {"activity_5": 726.219128, "activity_10": 741.970887, "activity_20": 743.630112, "activity_30": 746.607874}, "trend_signal": 0, "fair_value": 629.003814, "relative_strength": -11.816345, "rate_of_change": 0.17297026399102303, "market_dynamics": -0.429296, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.642409, "high": 810.481704, "low": 703.718525, "close": 796.705811, "volume": 489600}, "trend_line": 754.123881, "activity_lines": {"activity_5": 746.423779, "activity_10": 750.228622, "activity_20": 748.690691, "activity_30": 749.610091}, "trend_signal": 0, "fair_value": 630.435732, "relative_strength": -3.079798, "rate_of_change": 0.5268700894258954, "market_dynamics": -0.085021, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.481635, "high": 815.073599, "low": 768.005991, "close": 785.22583, "volume": 291200}, "trend_line": 756.343109, "activity_lines": {"activity_5": 761.73031, "activity_10": 755.926409, "activity_20": 752.345521, "activity_30": 751.616668}, "trend_signal": 0, "fair_value": 631.771481, "relative_strength": -4.16268, "rate_of_change": 0.29427897138826237, "market_dynamics": 0.188325, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.481674, "high": 823.109623, "low": 790.965826, "close": 819.665649, "volume": 300000}, "trend_line": 758.427706, "activity_lines": {"activity_5": 785.225879, "activity_10": 767.045875, "activity_20": 759.103419, "activity_30": 755.701993}, "trend_signal": 0, "fair_value": 633.395737, "relative_strength": 0.315935, "rate_of_change": 0.27561525651447655, "market_dynamics": 0.569135, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.441533, "high": 848.365417, "low": 811.629734, "close": 817.36969, "volume": 206800}, "trend_line": 759.115417, "activity_lines": {"activity_5": 801.910038, "activity_10": 776.981227, "activity_20": 765.264017, "activity_30": 759.504702}, "trend_signal": 1, "fair_value": 635.058404, "relative_strength": -0.570281, "rate_of_change": 0.09067588045102822, "market_dynamics": 0.965569, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.961611, "high": 847.217326, "low": 800.149778, "close": 821.961609, "volume": 220400}, "trend_line": 759.013086, "activity_lines": {"activity_5": 813.696082, "activity_10": 787.33402, "activity_20": 771.548128, "activity_30": 763.559295}, "trend_signal": 1, "fair_value": 636.790352, "relative_strength": -0.432613, "rate_of_change": -0.013480295315874948, "market_dynamics": 0.942649, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.665592, "high": 910.356932, "low": 808.185681, "close": 891.989075, "volume": 464400}, "trend_line": 761.358175, "activity_lines": {"activity_5": 841.630534, "activity_10": 809.124981, "activity_20": 784.198177, "activity_30": 772.138391}, "trend_signal": 1, "fair_value": 638.879549, "relative_strength": 8.448425, "rate_of_change": 0.30896555583231616, "market_dynamics": 1.252052, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 894.284999, "high": 921.836818, "low": 874.769152, "close": 891.989075, "volume": 459600}, "trend_line": 764.306854, "activity_lines": {"activity_5": 863.212769, "activity_10": 828.891303, "activity_20": 796.200641, "activity_30": 780.566191}, "trend_signal": 1, "fair_value": 640.963432, "relative_strength": 5.623893, "rate_of_change": 0.387291960186818, "market_dynamics": 1.417817, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.13708, "high": 917.244903, "low": 878.213196, "close": 896.580994, "volume": 256000}, "trend_line": 768.766675, "activity_lines": {"activity_5": 879.208094, "activity_10": 846.653851, "activity_20": 807.82039, "activity_30": 789.100006}, "trend_signal": 1, "fair_value": 643.119253, "relative_strength": 2.636167, "rate_of_change": 0.5835118416980623, "market_dynamics": 1.528792, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 898.87699, "high": 929.872759, "low": 896.581008, "close": 902.320984, "volume": 308400}, "trend_line": 773.493278, "activity_lines": {"activity_5": 891.989059, "activity_10": 862.412639, "activity_20": 819.091006, "activity_30": 797.716413}, "trend_signal": 1, "fair_value": 645.297259, "relative_strength": 2.511007, "rate_of_change": 0.6148293303686803, "market_dynamics": 1.689119, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.320955, "high": 920.688811, "low": 878.213163, "close": 890.841064, "volume": 162400}, "trend_line": 779.534812, "activity_lines": {"activity_5": 895.279964, "activity_10": 872.786303, "activity_20": 828.372111, "activity_30": 805.287238}, "trend_signal": 1, "fair_value": 647.501291, "relative_strength": 4.003793, "rate_of_change": 0.7810712997560084, "market_dynamics": 1.465541, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.953139, "high": 887.397112, "low": 843.773438, "close": 843.773438, "volume": 234800}, "trend_line": 783.290662, "activity_lines": {"activity_5": 878.289697, "activity_10": 871.387841, "activity_20": 832.409903, "activity_30": 809.431666}, "trend_signal": 1, "fair_value": 649.414233, "relative_strength": 4.704317, "rate_of_change": 0.481806577741394, "market_dynamics": 1.185831, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.105371, "high": 895.433065, "low": 792.113808, "close": 794.40979, "volume": 347600}, "trend_line": 784.835191, "activity_lines": {"activity_5": 848.059257, "activity_10": 860.158395, "activity_20": 831.398466, "activity_30": 810.149029}, "trend_signal": 1, "fair_value": 650.96027, "relative_strength": 3.397903, "rate_of_change": 0.19718465633897872, "market_dynamics": 0.851148, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.674167, "high": 794.409805, "low": 677.544384, "close": 770.302002, "volume": 351200}, "trend_line": 785.8402, "activity_lines": {"activity_5": 816.298173, "activity_10": 844.378734, "activity_20": 827.827289, "activity_30": 809.211404}, "trend_signal": 1, "fair_value": 652.377005, "relative_strength": 2.81576, "rate_of_change": 0.12805350875251117, "market_dynamics": 0.361299, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 771.449941, "high": 816.221599, "low": 770.301973, "close": 815.073608, "volume": 146800}, "trend_line": 787.960352, "activity_lines": {"activity_5": 807.879557, "activity_10": 837.636886, "activity_20": 828.554346, "activity_30": 811.09743}, "trend_signal": 1, "fair_value": 654.148477, "relative_strength": 0.188525, "rate_of_change": 0.26979429151117007, "market_dynamics": -0.033433, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 808.185698, "high": 821.961591, "low": 795.55779, "close": 799.00177, "volume": 139600}, "trend_line": 789.318429, "activity_lines": {"activity_5": 799.920154, "activity_10": 828.014633, "activity_20": 827.652352, "activity_30": 811.80978}, "trend_signal": 1, "fair_value": 655.779734, "relative_strength": -2.419392, "rate_of_change": 0.1723534688709939, "market_dynamics": -0.481504, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 796.705797, "high": 827.70161, "low": 795.557806, "close": 817.36969, "volume": 157200}, "trend_line": 791.364217, "activity_lines": {"activity_5": 804.20601, "activity_10": 822.149453, "activity_20": 828.270086, "activity_30": 813.619539}, "trend_signal": 1, "fair_value": 657.47295, "relative_strength": -0.800569, "rate_of_change": 0.2591841169338789, "market_dynamics": -0.704285, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.073608, "high": 832.293457, "low": 761.11808, "close": 763.414063, "volume": 273200}, "trend_line": 792.818667, "activity_lines": {"activity_5": 792.266907, "activity_10": 807.830875, "activity_20": 823.574256, "activity_30": 811.816303}, "trend_signal": 0, "fair_value": 658.63169, "relative_strength": -1.490937, "rate_of_change": 0.18379021552347388, "market_dynamics": -0.849543, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.898236, "high": 781.78189, "low": 741.602254, "close": 773.745972, "volume": 240000}, "trend_line": 794.994755, "activity_lines": {"activity_5": 785.838155, "activity_10": 797.728553, "activity_20": 819.731219, "activity_30": 810.585806}, "trend_signal": 0, "fair_value": 659.846034, "relative_strength": -0.57644, "rate_of_change": 0.274474869295686, "market_dynamics": -0.950476, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.189968, "high": 796.705737, "low": 761.118054, "close": 788.6698, "volume": 183600}, "trend_line": 797.479685, "activity_lines": {"activity_5": 784.154415, "activity_10": 792.573019, "activity_20": 817.096301, "activity_30": 810.177745}, "trend_signal": 0, "fair_value": 661.169326, "relative_strength": -1.554696, "rate_of_change": 0.31257187350877086, "market_dynamics": -0.91508, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 800.149792, "high": 814.053608, "low": 780.63398, "close": 798.892151, "volume": 350000}, "trend_line": 799.739492, "activity_lines": {"activity_5": 787.638379, "activity_10": 791.34248, "activity_20": 815.112409, "activity_30": 810.268872}, "trend_signal": 0, "fair_value": 662.758735, "relative_strength": -5.360682, "rate_of_change": 0.2833685976590142, "market_dynamics": -0.848088, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 782.564386, "high": 817.552387, "low": 765.070398, "close": 814.053589, "volume": 327200}, "trend_line": 801.184328, "activity_lines": {"activity_5": 796.183464, "activity_10": 794.540363, "activity_20": 814.168455, "activity_30": 811.192362}, "trend_signal": 0, "fair_value": 664.36556, "relative_strength": -0.456036, "rate_of_change": 0.18066333030356457, "market_dynamics": -0.698556, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.386133, "high": 821.051197, "low": 780.231848, "close": 790.728271, "volume": 158800}, "trend_line": 802.907939, "activity_lines": {"activity_5": 797.174516, "activity_10": 794.037641, "activity_20": 810.920434, "activity_30": 810.517777}, "trend_signal": 0, "fair_value": 665.864777, "relative_strength": -5.597219, "rate_of_change": 0.21513289011814088, "market_dynamics": -0.702589, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.892145, "high": 805.88974, "low": 787.229462, "close": 803.55719, "volume": 81600}, "trend_line": 803.776546, "activity_lines": {"activity_5": 800.620927, "activity_10": 795.934386, "activity_20": 808.868013, "activity_30": 810.559665}, "trend_signal": 0, "fair_value": 667.478682, "relative_strength": -2.433995, "rate_of_change": 0.10818263935487094, "market_dynamics": -0.697723, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 794.227051, "high": 802.390912, "low": 762.737891, "close": 767.402954, "volume": 118400}, "trend_line": 802.876318, "activity_lines": {"activity_5": 790.028511, "activity_10": 790.652994, "activity_20": 803.449038, "activity_30": 808.212981}, "trend_signal": 0, "fair_value": 668.866238, "relative_strength": -3.941758, "rate_of_change": -0.11199978457695427, "market_dynamics": -0.873397, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 777.899347, "high": 812.887336, "low": 773.234283, "close": 798.892151, "volume": 202400}, "trend_line": 804.47985, "activity_lines": {"activity_5": 791.350285, "activity_10": 791.96365, "activity_20": 801.266971, "activity_30": 807.955938}, "trend_signal": 0, "fair_value": 670.439422, "relative_strength": -0.12096, "rate_of_change": 0.1997234149332683, "market_dynamics": -0.869472, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.723492, "high": 896.858453, "low": 795.393365, "close": 886.362061, "volume": 309200}, "trend_line": 808.004122, "activity_lines": {"activity_5": 821.828695, "activity_10": 809.179918, "activity_20": 807.525226, "activity_30": 813.238661}, "trend_signal": 0, "fair_value": 672.378608, "relative_strength": 6.954212, "rate_of_change": 0.4380808294949831, "market_dynamics": -0.334477, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.024673, "high": 949.340368, "low": 896.858407, "close": 931.846436, "volume": 578000}, "trend_line": 814.536926, "activity_lines": {"activity_5": 862.647998, "activity_10": 833.411667, "activity_20": 818.142122, "activity_30": 821.228488}, "trend_signal": 1, "fair_value": 674.612064, "relative_strength": 14.985219, "rate_of_change": 0.8085112219266551, "market_dynamics": 0.31326, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.846478, "high": 961.003126, "low": 929.513946, "close": 948.174194, "volume": 254000}, "trend_line": 821.843589, "activity_lines": {"activity_5": 899.50201, "activity_10": 857.549692, "activity_20": 830.124245, "activity_30": 829.850247}, "trend_signal": 1, "fair_value": 676.965058, "relative_strength": 18.061361, "rate_of_change": 0.8970327515882268, "market_dynamics": 0.932356, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 961.003107, "high": 979.663361, "low": 937.677753, "close": 945.841614, "volume": 258000}, "trend_line": 829.340365, "activity_lines": {"activity_5": 925.937362, "activity_10": 878.092189, "activity_20": 841.638536, "activity_30": 837.85012}, "trend_signal": 1, "fair_value": 679.188171, "relative_strength": 17.926793, "rate_of_change": 0.9121901174798929, "market_dynamics": 1.305962, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 945.841614, "high": 956.338019, "low": 906.188598, "close": 928.347656, "volume": 303600}, "trend_line": 836.483606, "activity_lines": {"activity_5": 934.645483, "activity_10": 892.596297, "activity_20": 851.279495, "activity_30": 844.237687}, "trend_signal": 1, "fair_value": 681.104441, "relative_strength": 13.11642, "rate_of_change": 0.861315968866412, "market_dynamics": 1.262292, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 927.181342, "high": 966.834412, "low": 916.684949, "close": 950.506714, "volume": 329600}, "trend_line": 841.610303, "activity_lines": {"activity_5": 942.109591, "activity_10": 908.775588, "activity_20": 862.852237, "activity_30": 851.594017}, "trend_signal": 1, "fair_value": 682.945067, "relative_strength": 14.597044, "rate_of_change": 0.6128867276330141, "market_dynamics": 1.141547, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.50669, "high": 962.169348, "low": 900.357287, "close": 914.352478, "volume": 270000}, "trend_line": 845.914524, "activity_lines": {"activity_5": 933.245976, "activity_10": 915.900416, "activity_20": 870.473465, "activity_30": 856.28706}, "trend_signal": 1, "fair_value": 684.893313, "relative_strength": 12.198051, "rate_of_change": 0.5114268426440572, "market_dynamics": 1.018055, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 915.518762, "high": 954.005518, "low": 915.518647, "close": 949.340454, "volume": 210800}, "trend_line": 850.237018, "activity_lines": {"activity_5": 937.211283, "activity_10": 927.138982, "activity_20": 880.855725, "activity_30": 862.959701}, "trend_signal": 1, "fair_value": 687.105051, "relative_strength": 11.748582, "rate_of_change": 0.5109847245039152, "market_dynamics": 0.914686, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 948.174176, "high": 948.174176, "low": 933.01272, "close": 940.010315, "volume": 38800}, "trend_line": 854.325039, "activity_lines": {"activity_5": 937.988794, "activity_10": 934.030553, "activity_20": 889.496837, "activity_30": 868.751526}, "trend_signal": 1, "fair_value": 689.279968, "relative_strength": 11.605624, "rate_of_change": 0.48080957585404877, "market_dynamics": 0.765595, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 943.509125, "high": 970.333191, "low": 938.844061, "close": 947.007874, "volume": 302400}, "trend_line": 858.493248, "activity_lines": {"activity_5": 941.487577, "activity_10": 939.056093, "activity_20": 898.209447, "activity_30": 874.731064}, "trend_signal": 1, "fair_value": 691.607909, "relative_strength": 14.107348, "rate_of_change": 0.48789498255593644, "market_dynamics": 0.662251, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 942.342847, "high": 947.007837, "low": 921.350061, "close": 935.345276, "volume": 180400}, "trend_line": 859.938454, "activity_lines": {"activity_5": 939.854814, "activity_10": 939.268146, "activity_20": 905.106541, "activity_30": 879.68926}, "trend_signal": 1, "fair_value": 693.966554, "relative_strength": 14.511266, "rate_of_change": 0.16834215101479572, "market_dynamics": 0.587218, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.345215, "high": 972.665753, "low": 935.345215, "close": 964.501892, "volume": 176400}, "trend_line": 862.355548, "activity_lines": {"activity_5": 948.951685, "activity_10": 943.890799, "activity_20": 914.218668, "activity_30": 886.435288}, "trend_signal": 1, "fair_value": 696.559423, "relative_strength": 13.400595, "rate_of_change": 0.2810775572085325, "market_dynamics": 0.538888, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.164563, "high": 997.157288, "low": 970.333234, "close": 997.157288, "volume": 196000}, "trend_line": 865.708091, "activity_lines": {"activity_5": 965.590393, "activity_10": 953.857061, "activity_20": 925.483272, "activity_30": 895.132174}, "trend_signal": 1, "fair_value": 699.257511, "relative_strength": 17.848601, "rate_of_change": 0.3887657483940683, "market_dynamics": 0.70722, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.991014, "high": 1037.976597, "low": 954.005445, "close": 972.66571, "volume": 211600}, "trend_line": 868.052916, "activity_lines": {"activity_5": 970.877454, "activity_10": 958.479708, "activity_20": 933.35148, "activity_30": 902.032666}, "trend_signal": 1, "fair_value": 701.775615, "relative_strength": 16.697431, "rate_of_change": 0.2708563110795755, "market_dynamics": 0.65473, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.663385, "high": 1022.81513, "low": 963.335662, "close": 1009.986206, "volume": 195600}, "trend_line": 872.02442, "activity_lines": {"activity_5": 986.427653, "activity_10": 969.400188, "activity_20": 943.897851, "activity_30": 911.189652}, "trend_signal": 1, "fair_value": 704.485629, "relative_strength": 19.264503, "rate_of_change": 0.45751865200807434, "market_dynamics": 0.714959, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1020.48258, "high": 1020.48258, "low": 994.824804, "close": 1011.152527, "volume": 128400}, "trend_line": 877.603723, "activity_lines": {"activity_5": 998.16807, "activity_10": 979.048389, "activity_20": 953.55009, "activity_30": 920.165659}, "trend_signal": 1, "fair_value": 707.26126, "relative_strength": 19.717792, "rate_of_change": 0.6398104080617355, "market_dynamics": 0.667758, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1001.822418, "high": 1006.487482, "low": 956.338031, "close": 983.16217, "volume": 145200}, "trend_line": 883.895469, "activity_lines": {"activity_5": 995.524552, "activity_10": 982.504783, "activity_20": 959.598015, "activity_30": 926.975882}, "trend_signal": 1, "fair_value": 709.861523, "relative_strength": 20.616483, "rate_of_change": 0.7169233487857598, "market_dynamics": 0.368415, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1013.485059, "high": 1061.302014, "low": 1000.656134, "close": 1050.80542, "volume": 250000}, "trend_line": 893.245583, "activity_lines": {"activity_5": 1014.184766, "activity_10": 997.008864, "activity_20": 971.171801, "activity_30": 937.744265}, "trend_signal": 1, "fair_value": 712.760185, "relative_strength": 28.828777, "rate_of_change": 1.0578302896583762, "market_dynamics": 0.465126, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1051.971882, "high": 1051.971882, "low": 993.658544, "close": 1034.477783, "volume": 172000}, "trend_line": 900.559056, "activity_lines": {"activity_5": 1023.825891, "activity_10": 1006.699467, "activity_20": 980.013203, "activity_30": 946.85602}, "trend_signal": 1, "fair_value": 715.423029, "relative_strength": 25.297246, "rate_of_change": 0.8187527751816539, "market_dynamics": 0.466571, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.477814, "high": 1043.80794, "low": 1015.817584, "close": 1033.311646, "volume": 139600}, "trend_line": 908.369385, "activity_lines": {"activity_5": 1028.957499, "activity_10": 1014.460455, "activity_20": 987.471758, "activity_30": 955.420704}, "trend_signal": 1, "fair_value": 718.001327, "relative_strength": 22.196356, "rate_of_change": 0.8672756048549369, "market_dynamics": 0.519262, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1033.311523, "high": 1033.311523, "low": 989.762765, "close": 994.52124, "volume": 351500}, "trend_line": 914.274437, "activity_lines": {"activity_5": 1019.603943, "activity_10": 1013.599482, "activity_20": 990.119707, "activity_30": 960.978888}, "trend_signal": 1, "fair_value": 720.520742, "relative_strength": 18.649848, "rate_of_change": 0.6500716666051078, "market_dynamics": 0.666101, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 976.439009, "high": 1001.183076, "low": 856.525479, "close": 877.462769, "volume": 371900}, "trend_line": 918.07606, "activity_lines": {"activity_5": 972.339649, "activity_10": 990.379224, "activity_20": 981.104185, "activity_30": 958.603941}, "trend_signal": 1, "fair_value": 722.326923, "relative_strength": 14.379432, "rate_of_change": 0.41580764441737855, "market_dynamics": 0.237019, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.940692, "high": 918.385619, "low": 801.327133, "close": 896.496643, "volume": 321400}, "trend_line": 922.167749, "activity_lines": {"activity_5": 938.466606, "activity_10": 972.2022, "activity_20": 974.160383, "activity_30": 957.211721}, "trend_signal": 1, "fair_value": 724.321143, "relative_strength": 16.852147, "rate_of_change": 0.44568082953823823, "market_dynamics": -0.164096, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 910.772087, "high": 965.970328, "low": 904.110222, "close": 961.211853, "volume": 147700}, "trend_line": 927.919151, "activity_lines": {"activity_5": 936.452551, "activity_10": 967.621771, "activity_20": 973.626018, "activity_30": 959.730695}, "trend_signal": 1, "fair_value": 726.753589, "relative_strength": 20.364978, "rate_of_change": 0.6236828392921924, "market_dynamics": -0.545168, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 956.453456, "high": 997.376298, "low": 943.129726, "close": 980.245789, "volume": 122600}, "trend_line": 933.964272, "activity_lines": {"activity_5": 945.667538, "activity_10": 966.71031, "activity_20": 974.831218, "activity_30": 963.106608}, "trend_signal": 1, "fair_value": 729.330056, "relative_strength": 18.578166, "rate_of_change": 0.6514706581371111, "market_dynamics": -0.86325, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 982.149163, "high": 1088.739005, "low": 971.680519, "close": 997.376282, "volume": 264200}, "trend_line": 940.075029, "activity_lines": {"activity_5": 964.130412, "activity_10": 969.454218, "activity_20": 977.420759, "activity_30": 967.197705}, "trend_signal": 1, "fair_value": 731.964062, "relative_strength": 16.171589, "rate_of_change": 0.6542816661406423, "market_dynamics": -0.755801, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 996.424632, "high": 1073.511909, "low": 977.390733, "close": 1051.622925, "volume": 325100}, "trend_line": 948.771517, "activity_lines": {"activity_5": 1000.485165, "activity_10": 982.31163, "activity_20": 984.953458, "activity_30": 974.394344}, "trend_signal": 1, "fair_value": 734.885279, "relative_strength": 19.371152, "rate_of_change": 0.9250844594022342, "market_dynamics": -0.46586, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1052.574569, "high": 1226.734827, "low": 1033.540651, "close": 1185.81189, "volume": 662400}, "trend_line": 961.51334, "activity_lines": {"activity_5": 1069.958895, "activity_10": 1018.322295, "activity_20": 1004.61239, "activity_30": 989.687271}, "trend_signal": 1, "fair_value": 738.842754, "relative_strength": 32.531159, "rate_of_change": 1.3429811890105416, "market_dynamics": 0.138276, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1192.473806, "high": 1211.507547, "low": 1153.454277, "close": 1175.343262, "volume": 560200}, "trend_line": 975.111351, "activity_lines": {"activity_5": 1116.6554, "activity_10": 1049.974909, "activity_20": 1022.148256, "activity_30": 1003.48275}, "trend_signal": 1, "fair_value": 742.697357, "relative_strength": 32.244545, "rate_of_change": 1.4142300927410993, "market_dynamics": 0.694826, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1189.618705, "high": 1221.024675, "low": 1182.005145, "close": 1210.55603, "volume": 358500}, "trend_line": 988.83348, "activity_lines": {"activity_5": 1160.814067, "activity_10": 1085.468655, "activity_20": 1041.917085, "activity_30": 1018.672729}, "trend_signal": 1, "fair_value": 746.824453, "relative_strength": 32.194205, "rate_of_change": 1.4072371310135632, "market_dynamics": 1.09166, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1205.797489, "high": 1268.609374, "low": 1204.845794, "close": 1261.94751, "volume": 425300}, "trend_line": 1001.352995, "activity_lines": {"activity_5": 1206.749211, "activity_10": 1127.08368, "activity_20": 1065.32535, "activity_30": 1036.292989}, "trend_signal": 1, "fair_value": 751.275479, "relative_strength": 37.275293, "rate_of_change": 1.2660893116199863, "market_dynamics": 1.415985, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.657679, "high": 1272.416154, "low": 1231.493339, "close": 1240.058594, "volume": 248300}, "trend_line": 1011.626733, "activity_lines": {"activity_5": 1227.749968, "activity_10": 1159.856608, "activity_20": 1085.093707, "activity_30": 1051.69335}, "trend_signal": 1, "fair_value": 755.810408, "relative_strength": 33.342738, "rate_of_change": 1.0259856465501438, "market_dynamics": 1.290764, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1241.96188, "high": 1258.140694, "low": 1212.459351, "close": 1212.459351, "volume": 474500}, "trend_line": 1020.436239, "activity_lines": {"activity_5": 1226.988599, "activity_10": 1181.018839, "activity_20": 1100.92139, "activity_30": 1064.650293}, "trend_signal": 1, "fair_value": 760.191805, "relative_strength": 27.598711, "rate_of_change": 0.8708257416127472, "market_dynamics": 1.218585, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1215.314505, "high": 1251.478846, "low": 1203.894165, "close": 1239.106812, "volume": 299200}, "trend_line": 1030.211745, "activity_lines": {"activity_5": 1233.33322, "activity_10": 1201.281287, "activity_20": 1118.261679, "activity_30": 1078.758072}, "trend_signal": 1, "fair_value": 764.688996, "relative_strength": 23.925293, "rate_of_change": 0.9579732301137989, "market_dynamics": 1.10504, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1239.106881, "high": 1252.430611, "low": 1215.314436, "close": 1231.493286, "volume": 265000}, "trend_line": 1040.3166, "activity_lines": {"activity_5": 1232.889095, "activity_10": 1215.106822, "activity_20": 1133.608103, "activity_30": 1091.743978}, "trend_signal": 1, "fair_value": 769.113998, "relative_strength": 23.356311, "rate_of_change": 0.980852242176684, "market_dynamics": 0.900974, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1235.300048, "high": 1256.237356, "low": 1225.783064, "close": 1240.058594, "volume": 269500}, "trend_line": 1049.968329, "activity_lines": {"activity_5": 1233.904256, "activity_10": 1225.921549, "activity_20": 1148.715475, "activity_30": 1104.630558}, "trend_signal": 1, "fair_value": 773.613163, "relative_strength": 24.073921, "rate_of_change": 0.9277684312640913, "market_dynamics": 0.900764, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1244.816949, "high": 1276.222917, "low": 1241.961864, "close": 1247.671997, "volume": 258000}, "trend_line": 1061.07898, "activity_lines": {"activity_5": 1238.91648, "activity_10": 1233.708126, "activity_20": 1163.457904, "activity_30": 1117.385634}, "trend_signal": 1, "fair_value": 778.108861, "relative_strength": 23.200301, "rate_of_change": 1.05818915610358, "market_dynamics": 0.845965, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1249.575458, "high": 1308.580496, "low": 1228.638187, "close": 1303.822021, "volume": 305700}, "trend_line": 1072.895032, "activity_lines": {"activity_5": 1262.137817, "activity_10": 1248.139269, "activity_20": 1182.288384, "activity_30": 1133.046475}, "trend_signal": 1, "fair_value": 783.019518, "relative_strength": 22.820154, "rate_of_change": 1.11358835889859, "market_dynamics": 0.930774, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1313.339024, "high": 1347.599958, "low": 1303.822075, "close": 1344.744873, "volume": 275800}, "trend_line": 1086.386184, "activity_lines": {"activity_5": 1292.909261, "activity_10": 1267.865292, "activity_20": 1203.811437, "activity_30": 1150.585174}, "trend_signal": 1, "fair_value": 788.228265, "relative_strength": 27.674682, "rate_of_change": 1.2574531149474144, "market_dynamics": 1.060399, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1328.566215, "high": 1444.672902, "low": 1320.00096, "close": 1426.590698, "volume": 566700}, "trend_line": 1102.372278, "activity_lines": {"activity_5": 1343.920109, "activity_10": 1299.392345, "activity_20": 1231.651868, "activity_30": 1172.533853}, "trend_signal": 1, "fair_value": 793.9878, "relative_strength": 30.956759, "rate_of_change": 1.4714927560234965, "market_dynamics": 1.275847, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1428.49414, "high": 1441.817749, "low": 1406.605105, "close": 1441.817749, "volume": 355900}, "trend_line": 1119.254694, "activity_lines": {"activity_5": 1387.000146, "activity_10": 1329.76005, "activity_20": 1259.069738, "activity_30": 1194.433561}, "trend_signal": 1, "fair_value": 799.872457, "relative_strength": 26.497109, "rate_of_change": 1.5314623142219403, "market_dynamics": 1.438596, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1445.6246, "high": 1484.644112, "low": 1443.721211, "close": 1476.078857, "volume": 363800}, "trend_line": 1136.307259, "activity_lines": {"activity_5": 1428.049943, "activity_10": 1363.086679, "activity_20": 1287.620586, "activity_30": 1217.454474}, "trend_signal": 1, "fair_value": 805.961605, "relative_strength": 30.448922, "rate_of_change": 1.5235643050159913, "market_dynamics": 1.532137, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1486.547429, "high": 1487.499124, "low": 1453.238159, "close": 1473.223755, "volume": 478600}, "trend_line": 1152.176141, "activity_lines": {"activity_5": 1452.920915, "activity_10": 1391.602921, "activity_20": 1313.048968, "activity_30": 1239.191022}, "trend_signal": 1, "fair_value": 811.932034, "relative_strength": 28.693309, "rate_of_change": 1.396530900802772, "market_dynamics": 1.666733, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1468.465297, "high": 1478.93396, "low": 1449.431484, "close": 1478.93396, "volume": 528600}, "trend_line": 1169.05175, "activity_lines": {"activity_5": 1468.401839, "activity_10": 1416.416211, "activity_20": 1336.274858, "activity_30": 1260.272172}, "trend_signal": 1, "fair_value": 817.989964, "relative_strength": 27.068324, "rate_of_change": 1.4646726658784517, "market_dynamics": 1.650249, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1484.644149, "high": 1536.035626, "low": 1484.644149, "close": 1504.629761, "volume": 563200}, "trend_line": 1185.539868, "activity_lines": {"activity_5": 1483.502092, "activity_10": 1441.540971, "activity_20": 1359.482625, "activity_30": 1281.922366}, "trend_signal": 1, "fair_value": 824.222238, "relative_strength": 23.134069, "rate_of_change": 1.4103839286840796, "market_dynamics": 1.681261, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1515.098301, "high": 1518.905081, "low": 1477.030571, "close": 1493.209473, "volume": 388900}, "trend_line": 1201.608433, "activity_lines": {"activity_5": 1489.592977, "activity_10": 1459.623198, "activity_20": 1379.105679, "activity_30": 1301.772018}, "trend_signal": 1, "fair_value": 830.326283, "relative_strength": 20.407603, "rate_of_change": 1.3553795560758009, "market_dynamics": 1.647009, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1503.677941, "high": 1503.677941, "low": 1470.368636, "close": 1478.93396, "volume": 480400}, "trend_line": 1218.134159, "activity_lines": {"activity_5": 1487.499243, "activity_10": 1470.507133, "activity_20": 1395.008049, "activity_30": 1319.663988}, "trend_signal": 1, "fair_value": 836.363061, "relative_strength": 17.414182, "rate_of_change": 1.3753004344968547, "market_dynamics": 1.603958, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.080703, "high": 1476.982832, "low": 1420.40097, "close": 1443.814209, "volume": 590000}, "trend_line": 1231.234452, "activity_lines": {"activity_5": 1473.508586, "activity_10": 1470.800897, "activity_20": 1405.530867, "activity_30": 1334.223991}, "trend_signal": 1, "fair_value": 841.986677, "relative_strength": 12.769876, "rate_of_change": 1.075439261202096, "market_dynamics": 1.39443, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1472.105067, "high": 1477.958367, "low": 1436.009766, "close": 1436.009766, "volume": 384600}, "trend_line": 1244.618852, "activity_lines": {"activity_5": 1458.877084, "activity_10": 1467.130358, "activity_20": 1414.081822, "activity_30": 1347.435302}, "trend_signal": 1, "fair_value": 847.585524, "relative_strength": 6.029476, "rate_of_change": 1.0870715953617696, "market_dynamics": 0.946933, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1419.425436, "high": 1453.569681, "low": 1412.596585, "close": 1449.66748, "volume": 247300}, "trend_line": 1258.49738, "activity_lines": {"activity_5": 1451.659766, "activity_10": 1464.283678, "activity_20": 1422.692243, "activity_30": 1360.664245}, "trend_signal": 1, "fair_value": 853.290162, "relative_strength": 7.454705, "rate_of_change": 1.1150825795140662, "market_dynamics": 0.474991, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1469.178473, "high": 1506.249434, "low": 1465.276273, "close": 1490.640625, "volume": 257400}, "trend_line": 1275.034692, "activity_lines": {"activity_5": 1461.764315, "activity_10": 1468.467083, "activity_20": 1434.066242, "activity_30": 1375.641229}, "trend_signal": 1, "fair_value": 859.393563, "relative_strength": 5.924342, "rate_of_change": 1.3140521595682566, "market_dynamics": -0.022748, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1501.371597, "high": 1504.298247, "low": 1451.618629, "close": 1464.300781, "volume": 283600}, "trend_line": 1294.59596, "activity_lines": {"activity_5": 1463.260172, "activity_10": 1466.973737, "activity_20": 1441.842669, "activity_30": 1387.851944}, "trend_signal": 1, "fair_value": 865.239714, "relative_strength": -2.580816, "rate_of_change": 1.534175354030301, "market_dynamics": -0.444639, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1462.349666, "high": 1477.958469, "low": 1435.034229, "close": 1469.178467, "volume": 200300}, "trend_line": 1313.685354, "activity_lines": {"activity_5": 1467.357471, "activity_10": 1466.58139, "activity_20": 1449.015819, "activity_30": 1399.115332}, "trend_signal": 1, "fair_value": 870.564254, "relative_strength": 1.433009, "rate_of_change": 1.4745445366599055, "market_dynamics": -0.653993, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1481.860586, "high": 1485.762786, "low": 1366.745675, "close": 1427.229858, "volume": 641400}, "trend_line": 1329.219287, "activity_lines": {"activity_5": 1455.780949, "activity_10": 1458.635573, "activity_20": 1450.97139, "activity_30": 1406.440784}, "trend_signal": 1, "fair_value": 875.59323, "relative_strength": -1.935107, "rate_of_change": 1.1824698321178007, "market_dynamics": -0.654196, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1426.25431, "high": 1427.229858, "low": 1389.183306, "close": 1427.229858, "volume": 356200}, "trend_line": 1344.118756, "activity_lines": {"activity_5": 1444.789754, "activity_10": 1451.629832, "activity_20": 1452.031138, "activity_30": 1412.764046}, "trend_signal": 1, "fair_value": 880.577303, "relative_strength": 1.286395, "rate_of_change": 1.120918808936917, "market_dynamics": -0.808207, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1443.81413, "high": 1459.422996, "low": 1425.278687, "close": 1445.765259, "volume": 678200}, "trend_line": 1359.065055, "activity_lines": {"activity_5": 1441.472868, "activity_10": 1449.401434, "activity_20": 1453.924083, "activity_30": 1419.321885}, "trend_signal": 1, "fair_value": 885.772806, "relative_strength": -0.985863, "rate_of_change": 1.1119775639824458, "market_dynamics": -0.726844, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.765232, "high": 1448.691882, "low": 1385.281128, "close": 1385.281128, "volume": 1505600}, "trend_line": 1370.186995, "activity_lines": {"activity_5": 1420.986296, "activity_10": 1437.038543, "activity_20": 1449.077079, "activity_30": 1421.013245}, "trend_signal": 1, "fair_value": 890.744771, "relative_strength": -5.805164, "rate_of_change": 0.818352289986589, "market_dynamics": -0.638689, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1394.061057, "high": 1426.254323, "low": 1389.183306, "close": 1424.303223, "volume": 1566700}, "trend_line": 1378.136707, "activity_lines": {"activity_5": 1418.775065, "activity_10": 1433.473358, "activity_20": 1447.291183, "activity_30": 1424.504614}, "trend_signal": 1, "fair_value": 895.944425, "relative_strength": -4.057746, "rate_of_change": 0.58019175696525, "market_dynamics": -0.631139, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1430.156491, "high": 1518.931548, "low": 1429.180941, "close": 1513.078247, "volume": 1020100}, "trend_line": 1389.394539, "activity_lines": {"activity_5": 1449.147192, "activity_10": 1446.403831, "activity_20": 1453.386332, "activity_30": 1433.21052}, "trend_signal": 1, "fair_value": 901.875927, "relative_strength": 4.183018, "rate_of_change": 0.8168878996414402, "market_dynamics": -0.408103, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1513.078289, "high": 1549.173563, "low": 1509.175989, "close": 1545.271362, "volume": 735700}, "trend_line": 1400.551717, "activity_lines": {"activity_5": 1484.527132, "activity_10": 1463.786352, "activity_20": 1461.745904, "activity_30": 1443.267089}, "trend_signal": 1, "fair_value": 907.92539, "relative_strength": 3.327252, "rate_of_change": 0.8030244604265109, "market_dynamics": -0.2811, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1553.075791, "high": 1564.782392, "low": 1540.393626, "close": 1542.344727, "volume": 252900}, "trend_line": 1409.898291, "activity_lines": {"activity_5": 1511.062093, "activity_10": 1478.898506, "activity_20": 1469.261603, "activity_30": 1452.415025}, "trend_signal": 1, "fair_value": 913.947673, "relative_strength": 3.495445, "rate_of_change": 0.6673494371218509, "market_dynamics": -0.171377, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1542.344761, "high": 1616.486554, "low": 1542.344761, "close": 1604.779907, "volume": 1173700}, "trend_line": 1422.055668, "activity_lines": {"activity_5": 1551.97015, "activity_10": 1504.422437, "activity_20": 1482.244809, "activity_30": 1464.988033}, "trend_signal": 1, "fair_value": 920.476828, "relative_strength": 3.912483, "rate_of_change": 0.8622875194335559, "market_dynamics": 0.164624, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1635.997559, "high": 1646.728552, "low": 1602.828862, "close": 1626.242065, "volume": 706100}, "trend_line": 1435.848425, "activity_lines": {"activity_5": 1585.399007, "activity_10": 1531.294411, "activity_20": 1496.659169, "activity_30": 1478.161349}, "trend_signal": 1, "fair_value": 927.031302, "relative_strength": 1.024102, "rate_of_change": 0.9699168120048545, "market_dynamics": 0.37513, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1624.290959, "high": 1630.144238, "low": 1582.342227, "close": 1604.779907, "volume": 669300}, "trend_line": 1448.037528, "activity_lines": {"activity_5": 1598.211222, "activity_10": 1551.408474, "activity_20": 1508.300854, "activity_30": 1489.060154}, "trend_signal": 1, "fair_value": 933.286824, "relative_strength": -0.505974, "rate_of_change": 0.8489129345251161, "market_dynamics": 0.501779, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1586.244543, "high": 1604.779972, "low": 1557.953539, "close": 1594.048828, "volume": 880000}, "trend_line": 1460.122713, "activity_lines": {"activity_5": 1601.332967, "activity_10": 1566.343248, "activity_20": 1518.321266, "activity_30": 1498.480238}, "trend_signal": 1, "fair_value": 939.497412, "relative_strength": -0.500047, "rate_of_change": 0.8345905935664335, "market_dynamics": 0.676357, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1610.633267, "high": 1642.826345, "low": 1568.684597, "close": 1596.0, "volume": 852200}, "trend_line": 1471.987427, "activity_lines": {"activity_5": 1601.853271, "activity_10": 1578.599709, "activity_20": 1528.101699, "activity_30": 1507.246515}, "trend_signal": 1, "fair_value": 945.646137, "relative_strength": -2.358719, "rate_of_change": 0.8125833462053712, "market_dynamics": 0.592736, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1609.65767, "high": 1686.726125, "low": 1608.68212, "close": 1649.655273, "volume": 751000}, "trend_line": 1485.386869, "activity_lines": {"activity_5": 1616.681649, "activity_10": 1597.880133, "activity_20": 1542.502679, "activity_30": 1518.708956}, "trend_signal": 1, "fair_value": 952.10232, "relative_strength": -4.03521, "rate_of_change": 0.9102959545862962, "market_dynamics": 0.574054, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1643.801981, "high": 1661.361882, "low": 1627.217651, "close": 1627.217651, "volume": 578500}, "trend_line": 1496.166724, "activity_lines": {"activity_5": 1621.039127, "activity_10": 1608.274187, "activity_20": 1553.953784, "activity_30": 1527.859329}, "trend_signal": 1, "fair_value": 958.373979, "relative_strength": -5.301162, "rate_of_change": 0.7257270967567708, "market_dynamics": 0.552166, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1627.217612, "high": 1716.96819, "low": 1626.242062, "close": 1715.01709, "volume": 596500}, "trend_line": 1508.509131, "activity_lines": {"activity_5": 1654.598047, "activity_10": 1630.942423, "activity_20": 1572.893391, "activity_30": 1541.978708}, "trend_signal": 1, "fair_value": 965.247746, "relative_strength": -3.789196, "rate_of_change": 0.8249352697139717, "market_dynamics": 0.625115, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1677.946258, "high": 1704.286112, "low": 1556.002426, "close": 1643.802002, "volume": 1000600}, "trend_line": 1515.749508, "activity_lines": {"activity_5": 1657.069458, "activity_10": 1636.990845, "activity_20": 1583.722002, "activity_30": 1550.70728}, "trend_signal": 1, "fair_value": 971.829185, "relative_strength": -2.496144, "rate_of_change": 0.47996905363114306, "market_dynamics": 0.632565, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1576.488927, "high": 1666.239655, "low": 1571.611176, "close": 1579.415649, "volume": 668000}, "trend_line": 1520.336104, "activity_lines": {"activity_5": 1634.761873, "activity_10": 1629.541191, "activity_20": 1587.494129, "activity_30": 1554.814773}, "trend_signal": 1, "fair_value": 978.155055, "relative_strength": -3.267478, "rate_of_change": 0.3025959088749295, "market_dynamics": 0.447164, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1578.440042, "high": 1618.437622, "low": 1564.782349, "close": 1564.782349, "volume": 367700}, "trend_line": 1523.292887, "activity_lines": {"activity_5": 1608.682145, "activity_10": 1618.75692, "activity_20": 1589.44987, "activity_30": 1557.682273}, "trend_signal": 1, "fair_value": 984.427816, "relative_strength": -3.476728, "rate_of_change": 0.19448219326113475, "market_dynamics": 0.15705, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1541.369183, "high": 1613.55991, "low": 1515.02933, "close": 1596.0, "volume": 520400}, "trend_line": 1527.385429, "activity_lines": {"activity_5": 1598.666496, "activity_10": 1614.375814, "activity_20": 1593.900238, "activity_30": 1562.373054}, "trend_signal": 1, "fair_value": 990.728511, "relative_strength": -1.74559, "rate_of_change": 0.2686641574267304, "market_dynamics": -0.238292, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1652.0, "low": 1534.0, "close": 1619.0, "volume": 448800}, "trend_line": 1532.054297, "activity_lines": {"activity_5": 1598.39869, "activity_10": 1614.726383, "activity_20": 1599.937169, "activity_30": 1568.283672}, "trend_signal": 1, "fair_value": 997.160922, "relative_strength": -0.145362, "rate_of_change": 0.30567713370532457, "market_dynamics": -0.589058, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1611.0, "high": 1639.0, "low": 1590.0, "close": 1595.0, "volume": 331100}, "trend_line": 1535.066638, "activity_lines": {"activity_5": 1596.532023, "activity_10": 1610.454767, "activity_20": 1602.775195, "activity_30": 1572.344685}, "trend_signal": 1, "fair_value": 1003.328014, "relative_strength": -8.270404, "rate_of_change": 0.19662103398676778, "market_dynamics": -0.846096, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1592.0, "high": 1603.0, "low": 1572.0, "close": 1575.0, "volume": 307400}, "trend_line": 1537.792989, "activity_lines": {"activity_5": 1591.252157, "activity_10": 1602.529494, "activity_20": 1602.909554, "activity_30": 1574.921031}, "trend_signal": 1, "fair_value": 1009.438358, "relative_strength": -11.783119, "rate_of_change": 0.17760473275297786, "market_dynamics": -0.98187, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1576.0, "high": 1583.0, "low": 1500.0, "close": 1503.0, "volume": 312200}, "trend_line": 1538.59519, "activity_lines": {"activity_5": 1562.266667, "activity_10": 1581.895131, "activity_20": 1595.571366, "activity_30": 1572.676322}, "trend_signal": 1, "fair_value": 1015.02714, "relative_strength": -17.445577, "rate_of_change": 0.05216573399268945, "market_dynamics": -1.144152, "expectation": {"probability": 59.7427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1547.0, "low": 1492.0, "close": 1513.0, "volume": 349700}, "trend_line": 1540.901383, "activity_lines": {"activity_5": 1540.733333, "activity_10": 1565.745408, "activity_20": 1588.624994, "activity_30": 1571.025019}, "trend_signal": 0, "fair_value": 1020.708608, "relative_strength": -16.525514, "rate_of_change": 0.14988952357246704, "market_dynamics": -1.263567, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1532.0, "high": 1545.0, "low": 1496.0, "close": 1512.0, "volume": 191400}, "trend_line": 1543.434391, "activity_lines": {"activity_5": 1524.4, "activity_10": 1551.490552, "activity_20": 1581.161017, "activity_30": 1569.160414}, "trend_signal": 0, "fair_value": 1026.382235, "relative_strength": -20.640914, "rate_of_change": 0.16438482228295262, "market_dynamics": -1.300632, "expectation": {"probability": 68.3277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1502.0, "high": 1523.0, "low": 1464.0, "close": 1502.0, "volume": 436100}, "trend_line": 1545.178809, "activity_lines": {"activity_5": 1511.866667, "activity_10": 1539.108734, "activity_20": 1572.749794, "activity_30": 1566.487227}, "trend_signal": 0, "fair_value": 1032.077508, "relative_strength": -19.135537, "rate_of_change": 0.1130218433755242, "market_dynamics": -1.265515, "expectation": {"probability": 66.722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1495.0, "high": 1537.0, "low": 1479.0, "close": 1509.0, "volume": 443400}, "trend_line": 1545.790788, "activity_lines": {"activity_5": 1507.866667, "activity_10": 1530.577861, "activity_20": 1565.211292, "activity_30": 1564.153111}, "trend_signal": 0, "fair_value": 1037.80479, "relative_strength": -20.841087, "rate_of_change": 0.03960570753595025, "market_dynamics": -1.188379, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1520.0, "high": 1560.0, "low": 1487.0, "close": 1545.0, "volume": 335300}, "trend_line": 1548.480762, "activity_lines": {"activity_5": 1520.266667, "activity_10": 1529.872727, "activity_20": 1561.260146, "activity_30": 1564.102092}, "trend_signal": 0, "fair_value": 1043.707106, "relative_strength": -22.179285, "rate_of_change": 0.1740192800269096, "market_dynamics": -1.101621, "expectation": {"probability": 62.0132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6442db5d-28e2-43de-a715-6d32160ce825/", "share_image": "https://sharemaestro.com/terminal/6442db5d-28e2-43de-a715-6d32160ce825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}