{"ticker": {"uuid": "64471d46-5a65-49f6-a294-8a12cced4701", "symbol": "BSIM", "name": "PT Bank Sinarmas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSIM fell 8.52%, moving from 880.00 to 805.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "805.00"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 810.0, "low": 770.0, "close": 805.0, "volume": 55900}, "trend_line": 953.0, "activity_lines": {"activity_5": 820.333333, "activity_10": 847.090909, "activity_20": 893.238095, "activity_30": 934.043011}, "trend_signal": 0, "fair_value": 884.871795, "relative_strength": 9.075104, "rate_of_change": -0.24424281236715087, "market_dynamics": -1.112274, "expectation": {"probability": 39.1195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 890.0, "high": 900.0, "low": 855.0, "close": 890.0, "volume": 109300}, "trend_line": 859.333333, "activity_lines": {"activity_5": 890.666667, "activity_10": 890.090909, "activity_20": 888.47619, "activity_30": 880.956989}, "trend_signal": 1, "fair_value": 697.782051, "relative_strength": 22.545349, "rate_of_change": 1.0386047031158188, "market_dynamics": -0.785427, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 875.0, "high": 890.0, "low": 870.0, "close": 890.0, "volume": 47000}, "trend_line": 867.333333, "activity_lines": {"activity_5": 890.333333, "activity_10": 890.181818, "activity_20": 889.095238, "activity_30": 882.935484}, "trend_signal": 1, "fair_value": 700.435897, "relative_strength": 22.425299, "rate_of_change": 0.9309542284449008, "market_dynamics": -0.972908, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 890.0, "high": 890.0, "low": 870.0, "close": 890.0, "volume": 60600}, "trend_line": 874.833333, "activity_lines": {"activity_5": 890.0, "activity_10": 890.272727, "activity_20": 889.52381, "activity_30": 884.397849}, "trend_signal": 1, "fair_value": 702.961538, "relative_strength": 20.279983, "rate_of_change": 0.864719446911883, "market_dynamics": -1.207016, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 880.0, "high": 890.0, "low": 875.0, "close": 890.0, "volume": 15600}, "trend_line": 877.833333, "activity_lines": {"activity_5": 890.0, "activity_10": 890.363636, "activity_20": 889.761905, "activity_30": 885.376344}, "trend_signal": 1, "fair_value": 705.525641, "relative_strength": 19.177526, "rate_of_change": 0.3429224615518851, "market_dynamics": -1.332076, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 875.0, "high": 890.0, "low": 875.0, "close": 890.0, "volume": 193200}, "trend_line": 879.166667, "activity_lines": {"activity_5": 890.0, "activity_10": 890.272727, "activity_20": 889.928571, "activity_30": 886.16129}, "trend_signal": 1, "fair_value": 708.064103, "relative_strength": 19.170627, "rate_of_change": 0.15188919694393996, "market_dynamics": -1.386581, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 890.0, "high": 890.0, "low": 875.0, "close": 890.0, "volume": 37200}, "trend_line": 880.5, "activity_lines": {"activity_5": 890.0, "activity_10": 890.181818, "activity_20": 889.952381, "activity_30": 886.860215}, "trend_signal": 1, "fair_value": 710.564103, "relative_strength": 17.773658, "rate_of_change": 0.15165872980032338, "market_dynamics": -1.426565, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 875.0, "high": 890.0, "low": 855.0, "close": 890.0, "volume": 98800}, "trend_line": 881.166667, "activity_lines": {"activity_5": 890.0, "activity_10": 890.090909, "activity_20": 889.952381, "activity_30": 887.473118}, "trend_signal": 1, "fair_value": 713.064103, "relative_strength": 15.889227, "rate_of_change": 0.07571459398068839, "market_dynamics": -1.426983, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 880.0, "high": 1050.0, "low": 860.0, "close": 890.0, "volume": 287800}, "trend_line": 882.166667, "activity_lines": {"activity_5": 890.0, "activity_10": 890.0, "activity_20": 889.952381, "activity_30": 888.043011}, "trend_signal": 1, "fair_value": 715.435897, "relative_strength": 12.518753, "rate_of_change": 0.1134859087900564, "market_dynamics": -1.201481, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 875.0, "high": 895.0, "low": 870.0, "close": 885.0, "volume": 35000}, "trend_line": 883.166667, "activity_lines": {"activity_5": 888.333333, "activity_10": 889.090909, "activity_20": 889.5, "activity_30": 888.225806}, "trend_signal": 1, "fair_value": 717.775641, "relative_strength": 10.881737, "rate_of_change": 0.11335726426852173, "market_dynamics": -1.31105, "expectation": {"probability": 34.3617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.0, "high": 900.0, "low": 875.0, "close": 885.0, "volume": 38400}, "trend_line": 884.5, "activity_lines": {"activity_5": 887.0, "activity_10": 888.272727, "activity_20": 889.071429, "activity_30": 888.344086}, "trend_signal": 1, "fair_value": 720.179487, "relative_strength": 9.767052, "rate_of_change": 0.1509718436871258, "market_dynamics": -1.386105, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.0, "high": 880.0, "low": 845.0, "close": 870.0, "volume": 13400}, "trend_line": 884.666667, "activity_lines": {"activity_5": 881.0, "activity_10": 884.818182, "activity_20": 887.238095, "activity_30": 887.408602}, "trend_signal": 0, "fair_value": 722.455128, "relative_strength": 7.852438, "rate_of_change": 0.018843075183715235, "market_dynamics": -1.50603, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.0, "high": 880.0, "low": 850.0, "close": 865.0, "volume": 43400}, "trend_line": 885.166667, "activity_lines": {"activity_5": 874.666667, "activity_10": 880.818182, "activity_20": 885.02381, "activity_30": 886.139785}, "trend_signal": 0, "fair_value": 724.698718, "relative_strength": 6.089188, "rate_of_change": 0.05651846267651905, "market_dynamics": -1.814374, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 865.0, "high": 865.0, "low": 850.0, "close": 850.0, "volume": 8900}, "trend_line": 885.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 874.545455, "activity_20": 881.5, "activity_30": 883.870968}, "trend_signal": 0, "fair_value": 726.878205, "relative_strength": 3.88759, "rate_of_change": 0.0, "market_dynamics": -1.832919, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 850.0, "high": 890.0, "low": 805.0, "close": 830.0, "volume": 525300}, "trend_line": 883.666667, "activity_lines": {"activity_5": 851.333333, "activity_10": 865.363636, "activity_20": 876.261905, "activity_30": 880.311828}, "trend_signal": 0, "fair_value": 728.961538, "relative_strength": 0.344824, "rate_of_change": -0.1694596120619621, "market_dynamics": -1.773119, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 850.0, "high": 890.0, "low": 800.0, "close": 890.0, "volume": 4501800}, "trend_line": 884.666667, "activity_lines": {"activity_5": 861.333333, "activity_10": 868.181818, "activity_20": 876.97619, "activity_30": 880.72043}, "trend_signal": 0, "fair_value": 731.397436, "relative_strength": 5.56354, "rate_of_change": 0.11316484341261229, "market_dynamics": -1.426445, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.0, "high": 890.0, "low": 870.0, "close": 890.0, "volume": 296100}, "trend_line": 884.833333, "activity_lines": {"activity_5": 871.0, "activity_10": 871.0, "activity_20": 877.690476, "activity_30": 881.064516}, "trend_signal": 0, "fair_value": 733.897436, "relative_strength": 5.601781, "rate_of_change": 0.018839412200898204, "market_dynamics": -1.172211, "expectation": {"probability": 28.857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.0, "high": 890.0, "low": 860.0, "close": 890.0, "volume": 280800}, "trend_line": 884.833333, "activity_lines": {"activity_5": 879.333333, "activity_10": 873.818182, "activity_20": 878.404762, "activity_30": 881.397849}, "trend_signal": 0, "fair_value": 736.641026, "relative_strength": 4.005307, "rate_of_change": 0.0, "market_dynamics": -0.879499, "expectation": {"probability": 28.4775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.0, "high": 890.0, "low": 865.0, "close": 890.0, "volume": 108100}, "trend_line": 884.666667, "activity_lines": {"activity_5": 886.0, "activity_10": 876.636364, "activity_20": 879.119048, "activity_30": 881.731183}, "trend_signal": 0, "fair_value": 739.269231, "relative_strength": 2.858583, "rate_of_change": -0.018835863634906424, "market_dynamics": -0.591016, "expectation": {"probability": 28.0378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 880.0, "high": 890.0, "low": 875.0, "close": 890.0, "volume": 85200}, "trend_line": 884.666667, "activity_lines": {"activity_5": 890.0, "activity_10": 879.454545, "activity_20": 879.857143, "activity_30": 882.075269}, "trend_signal": 0, "fair_value": 741.961538, "relative_strength": 3.385545, "rate_of_change": 0.0, "market_dynamics": -0.511714, "expectation": {"probability": 28.1752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.0, "high": 890.0, "low": 860.0, "close": 890.0, "volume": 102700}, "trend_line": 884.666667, "activity_lines": {"activity_5": 890.0, "activity_10": 882.181818, "activity_20": 880.595238, "activity_30": 882.419355}, "trend_signal": 0, "fair_value": 744.615385, "relative_strength": 3.510598, "rate_of_change": 0.0, "market_dynamics": -0.313961, "expectation": {"probability": 27.7565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.0, "high": 890.0, "low": 865.0, "close": 885.0, "volume": 682700}, "trend_line": 884.5, "activity_lines": {"activity_5": 888.333333, "activity_10": 883.909091, "activity_20": 880.857143, "activity_30": 882.44086}, "trend_signal": 0, "fair_value": 747.224359, "relative_strength": 1.74939, "rate_of_change": -0.01883952523781042, "market_dynamics": -0.11942, "expectation": {"probability": 33.276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.0, "high": 890.0, "low": 865.0, "close": 890.0, "volume": 2452300}, "trend_line": 884.5, "activity_lines": {"activity_5": 888.666667, "activity_10": 886.272727, "activity_20": 881.619048, "activity_30": 882.795699}, "trend_signal": 0, "fair_value": 749.852564, "relative_strength": 2.828683, "rate_of_change": 0.0, "market_dynamics": 0.106241, "expectation": {"probability": 31.8504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.0, "high": 890.0, "low": 875.0, "close": 890.0, "volume": 1240300}, "trend_line": 884.5, "activity_lines": {"activity_5": 889.0, "activity_10": 888.181818, "activity_20": 882.380952, "activity_30": 883.150538}, "trend_signal": 0, "fair_value": 752.480769, "relative_strength": 3.52458, "rate_of_change": 0.0, "market_dynamics": 0.233895, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 885.0, "high": 1050.0, "low": 870.0, "close": 920.0, "volume": 570800}, "trend_line": 885.833333, "activity_lines": {"activity_5": 899.333333, "activity_10": 894.818182, "activity_20": 886.0, "activity_30": 885.44086}, "trend_signal": 0, "fair_value": 755.25, "relative_strength": 5.848097, "rate_of_change": 0.15074426229508636, "market_dynamics": 0.397886, "expectation": {"probability": 32.0554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 855.0, "close": 890.0, "volume": 424200}, "trend_line": 885.833333, "activity_lines": {"activity_5": 897.666667, "activity_10": 894.363636, "activity_20": 886.619048, "activity_30": 885.709677}, "trend_signal": 0, "fair_value": 757.865385, "relative_strength": 1.52684, "rate_of_change": 0.0, "market_dynamics": 0.432452, "expectation": {"probability": 35.6359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 875.0, "high": 900.0, "low": 875.0, "close": 875.0, "volume": 197000}, "trend_line": 885.333333, "activity_lines": {"activity_5": 891.0, "activity_10": 891.181818, "activity_20": 885.809524, "activity_30": 885.010753}, "trend_signal": 0, "fair_value": 760.358974, "relative_strength": -2.774, "rate_of_change": -0.056444026361785145, "market_dynamics": 0.272767, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 875.0, "high": 900.0, "low": 865.0, "close": 890.0, "volume": 388100}, "trend_line": 885.333333, "activity_lines": {"activity_5": 890.0, "activity_10": 891.0, "activity_20": 886.5, "activity_30": 885.311828}, "trend_signal": 0, "fair_value": 762.987179, "relative_strength": -1.652854, "rate_of_change": 0.0, "market_dynamics": 0.225027, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 890.0, "high": 900.0, "low": 870.0, "close": 875.0, "volume": 296400}, "trend_line": 884.666667, "activity_lines": {"activity_5": 884.0, "activity_10": 888.090909, "activity_20": 885.761905, "activity_30": 884.645161}, "trend_signal": 0, "fair_value": 765.49359, "relative_strength": -4.03968, "rate_of_change": -0.07530112954643237, "market_dynamics": 0.051969, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.0, "high": 890.0, "low": 855.0, "close": 875.0, "volume": 530300}, "trend_line": 884.166667, "activity_lines": {"activity_5": 879.0, "activity_10": 885.454545, "activity_20": 885.095238, "activity_30": 884.021505}, "trend_signal": 0, "fair_value": 768.025641, "relative_strength": -5.272265, "rate_of_change": -0.05651846267651905, "market_dynamics": -0.209114, "expectation": {"probability": 32.7967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 880.0, "high": 890.0, "low": 860.0, "close": 890.0, "volume": 75900}, "trend_line": 884.166667, "activity_lines": {"activity_5": 882.0, "activity_10": 885.818182, "activity_20": 885.904762, "activity_30": 884.397849}, "trend_signal": 0, "fair_value": 770.974359, "relative_strength": -4.0335, "rate_of_change": 0.0, "market_dynamics": -0.305394, "expectation": {"probability": 32.4902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 890.0, "high": 890.0, "low": 755.0, "close": 875.0, "volume": 95900}, "trend_line": 883.666667, "activity_lines": {"activity_5": 880.0, "activity_10": 883.454545, "activity_20": 885.261905, "activity_30": 883.806452}, "trend_signal": 0, "fair_value": 773.685897, "relative_strength": -6.190005, "rate_of_change": -0.0565504241068613, "market_dynamics": -0.599093, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 875.0, "high": 890.0, "low": 860.0, "close": 890.0, "volume": 105500}, "trend_line": 883.666667, "activity_lines": {"activity_5": 883.0, "activity_10": 884.0, "activity_20": 886.02381, "activity_30": 884.215054}, "trend_signal": 0, "fair_value": 776.153846, "relative_strength": -5.03089, "rate_of_change": 0.0, "market_dynamics": -0.732796, "expectation": {"probability": 31.6247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 895.0, "high": 895.0, "low": 875.0, "close": 880.0, "volume": 9500}, "trend_line": 883.333333, "activity_lines": {"activity_5": 882.666667, "activity_10": 882.727273, "activity_20": 885.714286, "activity_30": 883.978495}, "trend_signal": 0, "fair_value": 778.557692, "relative_strength": -6.957632, "rate_of_change": -0.03772168991409093, "market_dynamics": -0.752976, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 880.0, "high": 890.0, "low": 875.0, "close": 890.0, "volume": 28700}, "trend_line": 883.333333, "activity_lines": {"activity_5": 885.333333, "activity_10": 883.454545, "activity_20": 886.214286, "activity_30": 884.408602}, "trend_signal": 1, "fair_value": 780.897436, "relative_strength": -4.405204, "rate_of_change": 0.0, "market_dynamics": -0.767845, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 880.0, "high": 890.0, "low": 875.0, "close": 875.0, "volume": 5900}, "trend_line": 882.833333, "activity_lines": {"activity_5": 882.0, "activity_10": 882.0, "activity_20": 885.0, "activity_30": 883.870968}, "trend_signal": 0, "fair_value": 783.141026, "relative_strength": -5.80151, "rate_of_change": -0.056603773606265576, "market_dynamics": -0.75164, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 880.0, "high": 890.0, "low": 845.0, "close": 880.0, "volume": 191000}, "trend_line": 882.5, "activity_lines": {"activity_5": 881.333333, "activity_10": 881.727273, "activity_20": 884.333333, "activity_30": 883.688172}, "trend_signal": 0, "fair_value": 785.416667, "relative_strength": -4.013708, "rate_of_change": -0.03775718332556874, "market_dynamics": -0.790489, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 870.0, "high": 890.0, "low": 850.0, "close": 875.0, "volume": 46400}, "trend_line": 882.0, "activity_lines": {"activity_5": 878.666667, "activity_10": 880.454545, "activity_20": 883.238095, "activity_30": 883.204301}, "trend_signal": 0, "fair_value": 787.692308, "relative_strength": -5.849898, "rate_of_change": -0.05665722379603399, "market_dynamics": -0.808135, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.0, "high": 890.0, "low": 850.0, "close": 885.0, "volume": 173700}, "trend_line": 881.833333, "activity_lines": {"activity_5": 880.333333, "activity_10": 881.272727, "activity_20": 883.166667, "activity_30": 883.397849}, "trend_signal": 0, "fair_value": 789.487179, "relative_strength": -4.63597, "rate_of_change": -0.018896485260766583, "market_dynamics": -0.82872, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 875.0, "high": 890.0, "low": 865.0, "close": 880.0, "volume": 142900}, "trend_line": 881.666667, "activity_lines": {"activity_5": 880.0, "activity_10": 881.0, "activity_20": 882.642857, "activity_30": 883.27957}, "trend_signal": 0, "fair_value": 791.121795, "relative_strength": -6.344708, "rate_of_change": -0.01889994330709627, "market_dynamics": -0.767754, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 880.0, "high": 890.0, "low": 860.0, "close": 890.0, "volume": 80000}, "trend_line": 881.833333, "activity_lines": {"activity_5": 883.666667, "activity_10": 882.454545, "activity_20": 883.119048, "activity_30": 883.817204}, "trend_signal": 1, "fair_value": 792.660256, "relative_strength": -4.633087, "rate_of_change": 0.01890351606091483, "market_dynamics": -0.580776, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 875.0, "high": 890.0, "low": 860.0, "close": 890.0, "volume": 366300}, "trend_line": 882.5, "activity_lines": {"activity_5": 886.333333, "activity_10": 883.909091, "activity_20": 883.595238, "activity_30": 884.344086}, "trend_signal": 1, "fair_value": 793.653846, "relative_strength": -4.724875, "rate_of_change": 0.07560011342868588, "market_dynamics": -0.247395, "expectation": {"probability": 30.7763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 875.0, "high": 940.0, "low": 865.0, "close": 940.0, "volume": 525200}, "trend_line": 885.0, "activity_lines": {"activity_5": 905.0, "activity_10": 894.181818, "activity_20": 888.809524, "activity_30": 888.053763}, "trend_signal": 1, "fair_value": 793.301282, "relative_strength": -0.263272, "rate_of_change": 0.28328611898017, "market_dynamics": 0.294898, "expectation": {"probability": 29.4411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 940.0, "high": 950.0, "low": 910.0, "close": 930.0, "volume": 420000}, "trend_line": 887.666667, "activity_lines": {"activity_5": 916.0, "activity_10": 901.727273, "activity_20": 892.833333, "activity_30": 890.956989}, "trend_signal": 1, "fair_value": 794.455128, "relative_strength": -0.503843, "rate_of_change": 0.3013183050847414, "market_dynamics": 0.84185, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 930.0, "high": 950.0, "low": 900.0, "close": 950.0, "volume": 686000}, "trend_line": 891.666667, "activity_lines": {"activity_5": 930.666667, "activity_10": 912.0, "activity_20": 898.571429, "activity_30": 894.978495}, "trend_signal": 1, "fair_value": 796.442308, "relative_strength": 1.366426, "rate_of_change": 0.45061960178346994, "market_dynamics": 1.229365, "expectation": {"probability": 29.7825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.0, "high": 950.0, "low": 940.0, "close": 950.0, "volume": 151100}, "trend_line": 893.666667, "activity_lines": {"activity_5": 940.666667, "activity_10": 921.181818, "activity_20": 904.166667, "activity_30": 898.741935}, "trend_signal": 1, "fair_value": 798.557692, "relative_strength": 2.226321, "rate_of_change": 0.22429906533671062, "market_dynamics": 1.464427, "expectation": {"probability": 30.1825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 950.0, "high": 950.0, "low": 930.0, "close": 950.0, "volume": 272900}, "trend_line": 895.666667, "activity_lines": {"activity_5": 946.666667, "activity_10": 929.0, "activity_20": 909.47619, "activity_30": 902.376344}, "trend_signal": 1, "fair_value": 800.801282, "relative_strength": 2.240742, "rate_of_change": 0.2237970905543465, "market_dynamics": 1.402195, "expectation": {"probability": 30.4165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.0, "high": 955.0, "low": 940.0, "close": 950.0, "volume": 79200}, "trend_line": 897.666667, "activity_lines": {"activity_5": 948.666667, "activity_10": 935.545455, "activity_20": 914.428571, "activity_30": 905.88172}, "trend_signal": 1, "fair_value": 802.596154, "relative_strength": 5.063922, "rate_of_change": 0.22329735756483166, "market_dynamics": 1.309741, "expectation": {"probability": 28.8982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 940.0, "high": 955.0, "low": 940.0, "close": 950.0, "volume": 41200}, "trend_line": 899.666667, "activity_lines": {"activity_5": 950.0, "activity_10": 940.727273, "activity_20": 919.095238, "activity_30": 909.258065}, "trend_signal": 1, "fair_value": 804.391026, "relative_strength": 5.756469, "rate_of_change": 0.22279985138403277, "market_dynamics": 1.155378, "expectation": {"probability": 28.8982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 950.0, "high": 960.0, "low": 890.0, "close": 950.0, "volume": 24700}, "trend_line": 901.666667, "activity_lines": {"activity_5": 950.0, "activity_10": 944.727273, "activity_20": 923.404762, "activity_30": 912.505376}, "trend_signal": 1, "fair_value": 806.474359, "relative_strength": 4.224211, "rate_of_change": 0.222304557161058, "market_dynamics": 1.074671, "expectation": {"probability": 29.0638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.0, "high": 995.0, "low": 920.0, "close": 940.0, "volume": 37200}, "trend_line": 903.333333, "activity_lines": {"activity_5": 946.666667, "activity_10": 945.636364, "activity_20": 926.404762, "activity_30": 914.978495}, "trend_signal": 1, "fair_value": 808.461538, "relative_strength": 3.783631, "rate_of_change": 0.1848428095435048, "market_dynamics": 0.915003, "expectation": {"probability": 29.6181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.0, "high": 945.0, "low": 900.0, "close": 900.0, "volume": 35200}, "trend_line": 903.833333, "activity_lines": {"activity_5": 930.666667, "activity_10": 938.363636, "activity_20": 925.357143, "activity_30": 914.763441}, "trend_signal": 1, "fair_value": 810.192308, "relative_strength": -3.594394, "rate_of_change": 0.05535055352595961, "market_dynamics": 0.525528, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 930.0, "high": 930.0, "low": 870.0, "close": 870.0, "volume": 12000}, "trend_line": 903.166667, "activity_lines": {"activity_5": 908.0, "activity_10": 925.454545, "activity_20": 921.333333, "activity_30": 912.580645}, "trend_signal": 1, "fair_value": 811.762821, "relative_strength": -5.407654, "rate_of_change": -0.07375983775540589, "market_dynamics": 0.007734, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 885.0, "high": 900.0, "low": 755.0, "close": 860.0, "volume": 19100}, "trend_line": 902.166667, "activity_lines": {"activity_5": 887.333333, "activity_10": 912.0, "activity_20": 916.452381, "activity_30": 909.795699}, "trend_signal": 0, "fair_value": 813.75, "relative_strength": -2.976925, "rate_of_change": -0.11072153529775917, "market_dynamics": -0.555999, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.0, "high": 860.0, "low": 780.0, "close": 815.0, "volume": 29500}, "trend_line": 898.666667, "activity_lines": {"activity_5": 857.666667, "activity_10": 891.636364, "activity_20": 907.380952, "activity_30": 904.172043}, "trend_signal": 0, "fair_value": 815.224359, "relative_strength": -6.857836, "rate_of_change": -0.38795492318937563, "market_dynamics": -1.09061, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 840.0, "high": 840.0, "low": 785.0, "close": 825.0, "volume": 19700}, "trend_line": 896.5, "activity_lines": {"activity_5": 840.333333, "activity_10": 875.545455, "activity_20": 899.619048, "activity_30": 899.419355}, "trend_signal": 0, "fair_value": 816.794872, "relative_strength": -3.278064, "rate_of_change": -0.24109795985122048, "market_dynamics": -1.322183, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 825.0, "high": 840.0, "low": 760.0, "close": 805.0, "volume": 34900}, "trend_line": 894.166667, "activity_lines": {"activity_5": 824.0, "activity_10": 858.090909, "activity_20": 890.190476, "activity_30": 893.516129}, "trend_signal": 0, "fair_value": 818.301282, "relative_strength": -7.390899, "rate_of_change": -0.2602713887339697, "market_dynamics": -1.39261, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.0, "high": 915.0, "low": 760.0, "close": 840.0, "volume": 25500}, "trend_line": 892.5, "activity_lines": {"activity_5": 825.666667, "activity_10": 849.636364, "activity_20": 884.452381, "activity_30": 890.021505}, "trend_signal": 0, "fair_value": 820.288462, "relative_strength": -5.659064, "rate_of_change": -0.18639332705073441, "market_dynamics": -1.33646, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 840.0, "high": 900.0, "low": 805.0, "close": 845.0, "volume": 40700}, "trend_line": 891.5, "activity_lines": {"activity_5": 831.0, "activity_10": 844.090909, "activity_20": 879.357143, "activity_30": 886.956989}, "trend_signal": 0, "fair_value": 822.147436, "relative_strength": -7.339061, "rate_of_change": -0.11204481792717086, "market_dynamics": -1.193825, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 845.0, "high": 910.0, "low": 815.0, "close": 845.0, "volume": 24600}, "trend_line": 890.5, "activity_lines": {"activity_5": 837.333333, "activity_10": 840.454545, "activity_20": 874.452381, "activity_30": 883.956989}, "trend_signal": 0, "fair_value": 824.102564, "relative_strength": -8.035614, "rate_of_change": -0.11217049915872125, "market_dynamics": -1.069689, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 870.0, "high": 910.0, "low": 830.0, "close": 845.0, "volume": 44500}, "trend_line": 889.0, "activity_lines": {"activity_5": 841.666667, "activity_10": 838.727273, "activity_20": 869.714286, "activity_30": 881.021505}, "trend_signal": 0, "fair_value": 825.032051, "relative_strength": -7.423762, "rate_of_change": -0.16844469399213924, "market_dynamics": -0.884889, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.0, "high": 870.0, "low": 810.0, "close": 815.0, "volume": 19300}, "trend_line": 887.0, "activity_lines": {"activity_5": 834.666667, "activity_10": 833.272727, "activity_20": 862.333333, "activity_30": 876.247312}, "trend_signal": 0, "fair_value": 825.032051, "relative_strength": -10.401716, "rate_of_change": -0.22497187851518563, "market_dynamics": -0.848581, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 815.0, "high": 870.0, "low": 805.0, "close": 845.0, "volume": 28400}, "trend_line": 885.5, "activity_lines": {"activity_5": 837.0, "activity_10": 834.818182, "activity_20": 858.166667, "activity_30": 873.537634}, "trend_signal": 0, "fair_value": 823.365385, "relative_strength": -7.176621, "rate_of_change": -0.16910935738444194, "market_dynamics": -0.736635, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 865.0, "high": 870.0, "low": 815.0, "close": 860.0, "volume": 50800}, "trend_line": 884.833333, "activity_lines": {"activity_5": 844.0, "activity_10": 839.545455, "activity_20": 855.880952, "activity_30": 871.892473}, "trend_signal": 0, "fair_value": 821.987179, "relative_strength": -4.739054, "rate_of_change": -0.07528706945228246, "market_dynamics": -0.547629, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 860.0, "high": 875.0, "low": 810.0, "close": 835.0, "volume": 34800}, "trend_line": 883.0, "activity_lines": {"activity_5": 841.666667, "activity_10": 839.727273, "activity_20": 851.547619, "activity_30": 868.677419}, "trend_signal": 0, "fair_value": 819.967949, "relative_strength": -9.500158, "rate_of_change": -0.20719529109331586, "market_dynamics": -0.438489, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 840.0, "high": 875.0, "low": 840.0, "close": 850.0, "volume": 41200}, "trend_line": 882.166667, "activity_lines": {"activity_5": 845.0, "activity_10": 842.272727, "activity_20": 849.190476, "activity_30": 866.548387}, "trend_signal": 0, "fair_value": 818.717949, "relative_strength": -9.086316, "rate_of_change": -0.09437519818799986, "market_dynamics": -0.167023, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 880.0, "high": 885.0, "low": 810.0, "close": 835.0, "volume": 134700}, "trend_line": 880.666667, "activity_lines": {"activity_5": 843.0, "activity_10": 841.636364, "activity_20": 845.880952, "activity_30": 863.505376}, "trend_signal": 0, "fair_value": 816.50641, "relative_strength": -12.005521, "rate_of_change": -0.1700358964027826, "market_dynamics": 0.060974, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 835.0, "high": 870.0, "low": 810.0, "close": 870.0, "volume": 56900}, "trend_line": 880.5, "activity_lines": {"activity_5": 851.333333, "activity_10": 846.818182, "activity_20": 846.452381, "activity_30": 862.817204}, "trend_signal": 0, "fair_value": 814.967949, "relative_strength": -8.712807, "rate_of_change": -0.018925094618116308, "market_dynamics": 0.238405, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 870.0, "high": 870.0, "low": 815.0, "close": 830.0, "volume": 79300}, "trend_line": 878.666667, "activity_lines": {"activity_5": 844.666667, "activity_10": 844.181818, "activity_20": 843.595238, "activity_30": 859.55914}, "trend_signal": 0, "fair_value": 813.814103, "relative_strength": -13.616548, "rate_of_change": -0.2082149914821168, "market_dynamics": 0.397572, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.0, "high": 845.0, "low": 755.0, "close": 825.0, "volume": 114200}, "trend_line": 876.833333, "activity_lines": {"activity_5": 838.333333, "activity_10": 840.909091, "activity_20": 840.833333, "activity_30": 856.096774}, "trend_signal": 0, "fair_value": 812.628205, "relative_strength": -13.086237, "rate_of_change": -0.2086495446856325, "market_dynamics": 0.462878, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.0, "high": 850.0, "low": 820.0, "close": 825.0, "volume": 48200}, "trend_line": 874.666667, "activity_lines": {"activity_5": 832.666667, "activity_10": 838.0, "activity_20": 838.666667, "activity_30": 852.752688}, "trend_signal": 0, "fair_value": 811.442308, "relative_strength": -12.295436, "rate_of_change": -0.24710123560050348, "market_dynamics": 0.379187, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 825.0, "high": 835.0, "low": 800.0, "close": 820.0, "volume": 28600}, "trend_line": 872.333333, "activity_lines": {"activity_5": 827.0, "activity_10": 834.545455, "activity_20": 836.571429, "activity_30": 849.225806}, "trend_signal": 0, "fair_value": 810.192308, "relative_strength": -10.225218, "rate_of_change": -0.2667683688007654, "market_dynamics": 0.164732, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.0, "high": 845.0, "low": 750.0, "close": 805.0, "volume": 51100}, "trend_line": 867.833333, "activity_lines": {"activity_5": 817.333333, "activity_10": 828.272727, "activity_20": 833.428571, "activity_30": 844.88172}, "trend_signal": 0, "fair_value": 809.679487, "relative_strength": -11.84636, "rate_of_change": -0.5158578526999839, "market_dynamics": -0.027845, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 820.0, "high": 830.0, "low": 800.0, "close": 805.0, "volume": 40700}, "trend_line": 863.666667, "activity_lines": {"activity_5": 812.0, "activity_10": 822.727273, "activity_20": 830.595238, "activity_30": 840.827957}, "trend_signal": 0, "fair_value": 809.198718, "relative_strength": -14.240215, "rate_of_change": -0.48012283483009255, "market_dynamics": -0.261413, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 810.0, "high": 825.0, "low": 800.0, "close": 805.0, "volume": 28000}, "trend_line": 858.833333, "activity_lines": {"activity_5": 808.333333, "activity_10": 818.181818, "activity_20": 828.02381, "activity_30": 837.043011}, "trend_signal": 0, "fair_value": 808.878205, "relative_strength": -13.161681, "rate_of_change": -0.559629563658953, "market_dynamics": -0.43232, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.0, "high": 840.0, "low": 800.0, "close": 835.0, "volume": 171100}, "trend_line": 855.0, "activity_lines": {"activity_5": 816.0, "activity_10": 819.636364, "activity_20": 828.357143, "activity_30": 835.505376}, "trend_signal": 0, "fair_value": 808.717949, "relative_strength": -7.350272, "rate_of_change": -0.44634189809677993, "market_dynamics": -0.19459, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 835.0, "high": 835.0, "low": 780.0, "close": 790.0, "volume": 31700}, "trend_line": 849.666667, "activity_lines": {"activity_5": 808.0, "activity_10": 813.181818, "activity_20": 824.357143, "activity_30": 831.311828}, "trend_signal": 0, "fair_value": 808.108974, "relative_strength": -9.326664, "rate_of_change": -0.6237816374269051, "market_dynamics": -0.341824, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.0, "high": 825.0, "low": 750.0, "close": 765.0, "volume": 37000}, "trend_line": 843.5, "activity_lines": {"activity_5": 793.666667, "activity_10": 803.0, "activity_20": 818.047619, "activity_30": 825.849462}, "trend_signal": 0, "fair_value": 807.564103, "relative_strength": -10.307511, "rate_of_change": -0.72577485259875, "market_dynamics": -0.567519, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.0, "high": 800.0, "low": 740.0, "close": 740.0, "volume": 44100}, "trend_line": 836.5, "activity_lines": {"activity_5": 773.666667, "activity_10": 790.181818, "activity_20": 809.714286, "activity_30": 819.172043}, "trend_signal": 0, "fair_value": 805.769231, "relative_strength": -13.336629, "rate_of_change": -0.8298755186721992, "market_dynamics": -0.807032, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.0, "high": 800.0, "low": 615.0, "close": 725.0, "volume": 43800}, "trend_line": 829.0, "activity_lines": {"activity_5": 753.0, "activity_10": 776.272727, "activity_20": 800.452381, "activity_30": 811.978495}, "trend_signal": 0, "fair_value": 804.102564, "relative_strength": -13.772858, "rate_of_change": -0.8965929468021518, "market_dynamics": -1.381279, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.0, "high": 780.0, "low": 675.0, "close": 750.0, "volume": 81900}, "trend_line": 822.666667, "activity_lines": {"activity_5": 746.0, "activity_10": 768.727273, "activity_20": 794.142857, "activity_30": 806.88172}, "trend_signal": 0, "fair_value": 802.692308, "relative_strength": -13.730054, "rate_of_change": -0.7639726176115849, "market_dynamics": -1.397736, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.0, "high": 780.0, "low": 720.0, "close": 735.0, "volume": 15000}, "trend_line": 817.166667, "activity_lines": {"activity_5": 739.666667, "activity_10": 759.818182, "activity_20": 786.857143, "activity_30": 801.225806}, "trend_signal": 0, "fair_value": 801.666667, "relative_strength": -14.480614, "rate_of_change": -0.6685575361958843, "market_dynamics": -1.437955, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.0, "high": 790.0, "low": 690.0, "close": 720.0, "volume": 18000}, "trend_line": 812.166667, "activity_lines": {"activity_5": 732.0, "activity_10": 749.727273, "activity_20": 778.52381, "activity_30": 794.956989}, "trend_signal": 0, "fair_value": 800.192308, "relative_strength": -11.837709, "rate_of_change": -0.6118702832503079, "market_dynamics": -1.427626, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 725.0, "high": 880.0, "low": 685.0, "close": 720.0, "volume": 812700}, "trend_line": 807.5, "activity_lines": {"activity_5": 727.333333, "activity_10": 741.181818, "activity_20": 770.785714, "activity_30": 789.010753}, "trend_signal": 0, "fair_value": 798.846154, "relative_strength": -12.229949, "rate_of_change": -0.5745947463268597, "market_dynamics": -1.239576, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.0, "high": 825.0, "low": 640.0, "close": 825.0, "volume": 484900}, "trend_line": 807.833333, "activity_lines": {"activity_5": 759.0, "activity_10": 753.272727, "activity_20": 773.714286, "activity_30": 790.139785}, "trend_signal": 0, "fair_value": 798.621795, "relative_strength": -1.107141, "rate_of_change": 0.041279628482976935, "market_dynamics": -0.773053, "expectation": {"probability": 30.9533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 820.0, "high": 825.0, "low": 730.0, "close": 820.0, "volume": 250000}, "trend_line": 807.666667, "activity_lines": {"activity_5": 782.333333, "activity_10": 764.090909, "activity_20": 776.214286, "activity_30": 790.924731}, "trend_signal": 0, "fair_value": 798.269231, "relative_strength": -0.592359, "rate_of_change": -0.020631235824491223, "market_dynamics": -0.17277, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.0, "high": 835.0, "low": 760.0, "close": 820.0, "volume": 135900}, "trend_line": 808.166667, "activity_lines": {"activity_5": 801.0, "activity_10": 775.181818, "activity_20": 778.857143, "activity_30": 791.72043}, "trend_signal": 0, "fair_value": 797.948718, "relative_strength": -1.371221, "rate_of_change": 0.0619067271721392, "market_dynamics": 0.415127, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 815.0, "high": 850.0, "low": 785.0, "close": 800.0, "volume": 49200}, "trend_line": 806.833333, "activity_lines": {"activity_5": 807.333333, "activity_10": 782.090909, "activity_20": 779.666667, "activity_30": 791.193548}, "trend_signal": 0, "fair_value": 797.724359, "relative_strength": -3.779695, "rate_of_change": -0.16498255303567508, "market_dynamics": 0.770191, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.0, "high": 855.0, "low": 800.0, "close": 855.0, "volume": 58200}, "trend_line": 807.166667, "activity_lines": {"activity_5": 826.666667, "activity_10": 798.363636, "activity_20": 786.047619, "activity_30": 794.301075}, "trend_signal": 0, "fair_value": 798.717949, "relative_strength": 3.710077, "rate_of_change": 0.04131386078962636, "market_dynamics": 0.805874, "expectation": {"probability": 24.0486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 855.0, "high": 855.0, "low": 815.0, "close": 855.0, "volume": 73800}, "trend_line": 807.5, "activity_lines": {"activity_5": 837.0, "activity_10": 812.545455, "activity_20": 792.309524, "activity_30": 797.387097}, "trend_signal": 0, "fair_value": 799.711538, "relative_strength": 9.241772, "rate_of_change": 0.04129667559723929, "market_dynamics": 0.826278, "expectation": {"probability": 25.737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.0, "high": 860.0, "low": 825.0, "close": 855.0, "volume": 94600}, "trend_line": 807.833333, "activity_lines": {"activity_5": 845.333333, "activity_10": 824.363636, "activity_20": 798.428571, "activity_30": 800.451613}, "trend_signal": 0, "fair_value": 800.897436, "relative_strength": 10.836209, "rate_of_change": 0.041279628482976935, "market_dynamics": 0.86268, "expectation": {"probability": 26.2011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.0, "high": 860.0, "low": 835.0, "close": 855.0, "volume": 27600}, "trend_line": 809.166667, "activity_lines": {"activity_5": 851.333333, "activity_10": 834.272727, "activity_20": 804.404762, "activity_30": 803.494624}, "trend_signal": 0, "fair_value": 802.051282, "relative_strength": 8.053235, "rate_of_change": 0.16505062932330405, "market_dynamics": 0.947948, "expectation": {"probability": 24.9314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.0, "high": 855.0, "low": 830.0, "close": 855.0, "volume": 260700}, "trend_line": 809.5, "activity_lines": {"activity_5": 855.0, "activity_10": 842.0, "activity_20": 810.214286, "activity_30": 806.451613}, "trend_signal": 0, "fair_value": 803.301282, "relative_strength": 16.949984, "rate_of_change": 0.041194603484579616, "market_dynamics": 0.990378, "expectation": {"probability": 25.324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.0, "high": 870.0, "low": 835.0, "close": 855.0, "volume": 69200}, "trend_line": 809.333333, "activity_lines": {"activity_5": 855.0, "activity_10": 847.272727, "activity_20": 815.785714, "activity_30": 809.387097}, "trend_signal": 1, "fair_value": 804.519231, "relative_strength": 10.380589, "rate_of_change": -0.020588882025937155, "market_dynamics": 0.989098, "expectation": {"probability": 22.2613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 850.0, "high": 855.0, "low": 830.0, "close": 855.0, "volume": 128100}, "trend_line": 810.0, "activity_lines": {"activity_5": 855.0, "activity_10": 850.090909, "activity_20": 821.119048, "activity_30": 812.333333}, "trend_signal": 1, "fair_value": 805.961538, "relative_strength": 12.347848, "rate_of_change": 0.08237236411958844, "market_dynamics": 0.965044, "expectation": {"probability": 21.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 855.0, "high": 855.0, "low": 825.0, "close": 855.0, "volume": 28200}, "trend_line": 810.166667, "activity_lines": {"activity_5": 855.0, "activity_10": 852.363636, "activity_20": 826.214286, "activity_30": 815.236559}, "trend_signal": 1, "fair_value": 807.403846, "relative_strength": 16.782928, "rate_of_change": 0.02057617283950139, "market_dynamics": 0.943793, "expectation": {"probability": 21.5542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 870.0, "high": 870.0, "low": 840.0, "close": 855.0, "volume": 18600}, "trend_line": 810.833333, "activity_lines": {"activity_5": 855.0, "activity_10": 854.0, "activity_20": 831.214286, "activity_30": 818.129032}, "trend_signal": 1, "fair_value": 808.653846, "relative_strength": 12.216546, "rate_of_change": 0.0822875128235901, "market_dynamics": 0.8644, "expectation": {"probability": 21.1817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.0, "high": 875.0, "low": 815.0, "close": 855.0, "volume": 224700}, "trend_line": 810.333333, "activity_lines": {"activity_5": 855.0, "activity_10": 855.0, "activity_20": 835.904762, "activity_30": 820.978495}, "trend_signal": 1, "fair_value": 810.032051, "relative_strength": 16.548995, "rate_of_change": -0.061664953776635126, "market_dynamics": 0.930098, "expectation": {"probability": 20.8219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.0, "high": 855.0, "low": 835.0, "close": 835.0, "volume": 10000}, "trend_line": 810.5, "activity_lines": {"activity_5": 848.333333, "activity_10": 851.363636, "activity_20": 838.261905, "activity_30": 822.569892}, "trend_signal": 1, "fair_value": 811.25, "relative_strength": 10.722748, "rate_of_change": 0.020567708770282224, "market_dynamics": 0.651229, "expectation": {"probability": 23.5049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 835.0, "high": 1030.0, "low": 790.0, "close": 930.0, "volume": 808100}, "trend_line": 814.0, "activity_lines": {"activity_5": 874.666667, "activity_10": 865.363636, "activity_20": 849.214286, "activity_30": 830.27957}, "trend_signal": 1, "fair_value": 813.237179, "relative_strength": 18.775204, "rate_of_change": 0.431832202344232, "market_dynamics": 0.818942, "expectation": {"probability": 22.0169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 930.0, "high": 965.0, "low": 890.0, "close": 895.0, "volume": 52800}, "trend_line": 816.333333, "activity_lines": {"activity_5": 884.333333, "activity_10": 871.636364, "activity_20": 855.857143, "activity_30": 835.505376}, "trend_signal": 1, "fair_value": 814.935897, "relative_strength": 12.078784, "rate_of_change": 0.2866502457002505, "market_dynamics": 0.806652, "expectation": {"probability": 24.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 910.0, "high": 920.0, "low": 800.0, "close": 890.0, "volume": 35800}, "trend_line": 818.666667, "activity_lines": {"activity_5": 889.666667, "activity_10": 876.272727, "activity_20": 861.333333, "activity_30": 840.258065}, "trend_signal": 1, "fair_value": 816.698718, "relative_strength": 11.227058, "rate_of_change": 0.2858310331914282, "market_dynamics": 0.67983, "expectation": {"probability": 24.0778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.0, "high": 900.0, "low": 820.0, "close": 825.0, "volume": 131200}, "trend_line": 819.333333, "activity_lines": {"activity_5": 871.0, "activity_10": 868.454545, "activity_20": 859.880952, "activity_30": 840.666667}, "trend_signal": 1, "fair_value": 817.980769, "relative_strength": -0.597971, "rate_of_change": 0.08143314328932821, "market_dynamics": 0.609773, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.0, "high": 860.0, "low": 815.0, "close": 835.0, "volume": 116400}, "trend_line": 820.333333, "activity_lines": {"activity_5": 857.666667, "activity_10": 863.0, "activity_20": 858.880952, "activity_30": 841.677419}, "trend_signal": 1, "fair_value": 819.519231, "relative_strength": -0.775681, "rate_of_change": 0.12205044756796192, "market_dynamics": 0.110465, "expectation": {"probability": 25.0862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.0, "high": 985.0, "low": 830.0, "close": 920.0, "volume": 308300}, "trend_line": 824.166667, "activity_lines": {"activity_5": 872.666667, "activity_10": 873.363636, "activity_20": 865.428571, "activity_30": 848.107527}, "trend_signal": 1, "fair_value": 821.634615, "relative_strength": 9.768942, "rate_of_change": 0.4672898010838141, "market_dynamics": 0.052879, "expectation": {"probability": 22.9249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.0, "high": 1100.0, "low": 845.0, "close": 1000.0, "volume": 401100}, "trend_line": 829.666667, "activity_lines": {"activity_5": 915.0, "activity_10": 897.090909, "activity_20": 879.142857, "activity_30": 859.451613}, "trend_signal": 1, "fair_value": 824.326923, "relative_strength": 20.020588, "rate_of_change": 0.6673407479606307, "market_dynamics": 0.154454, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 950.0, "close": 1050.0, "volume": 427800}, "trend_line": 838.333333, "activity_lines": {"activity_5": 967.0, "activity_10": 927.272727, "activity_20": 896.761905, "activity_30": 873.666667}, "trend_signal": 1, "fair_value": 827.24359, "relative_strength": 24.515852, "rate_of_change": 1.0445961426096533, "market_dynamics": 0.60036, "expectation": {"probability": 25.036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 895.0, "close": 950.0, "volume": 780000}, "trend_line": 844.5, "activity_lines": {"activity_5": 975.0, "activity_10": 935.727273, "activity_20": 903.761905, "activity_30": 880.870968}, "trend_signal": 1, "fair_value": 829.519231, "relative_strength": 16.593762, "rate_of_change": 0.7355865211672266, "market_dynamics": 0.993762, "expectation": {"probability": 26.8574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.0, "high": 985.0, "low": 865.0, "close": 945.0, "volume": 15000}, "trend_line": 851.333333, "activity_lines": {"activity_5": 973.0, "activity_10": 941.545455, "activity_20": 909.571429, "activity_30": 887.354839}, "trend_signal": 1, "fair_value": 831.858974, "relative_strength": 15.766374, "rate_of_change": 0.8091572528123196, "market_dynamics": 0.973951, "expectation": {"probability": 26.539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 955.0, "high": 955.0, "low": 870.0, "close": 910.0, "volume": 21500}, "trend_line": 857.5, "activity_lines": {"activity_5": 952.0, "activity_10": 939.0, "activity_20": 911.619048, "activity_30": 891.139785}, "trend_signal": 1, "fair_value": 833.974359, "relative_strength": 11.754171, "rate_of_change": 0.7243539940189281, "market_dynamics": 0.739873, "expectation": {"probability": 26.1691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 910.0, "high": 910.0, "low": 860.0, "close": 910.0, "volume": 26000}, "trend_line": 862.833333, "activity_lines": {"activity_5": 931.666667, "activity_10": 936.818182, "activity_20": 913.404762, "activity_30": 894.526882}, "trend_signal": 1, "fair_value": 836.153846, "relative_strength": 8.641794, "rate_of_change": 0.6219630320699754, "market_dynamics": 0.407323, "expectation": {"probability": 23.116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.0, "high": 1050.0, "low": 850.0, "close": 900.0, "volume": 725900}, "trend_line": 868.333333, "activity_lines": {"activity_5": 914.0, "activity_10": 932.545455, "activity_20": 913.97619, "activity_30": 896.924731}, "trend_signal": 1, "fair_value": 838.237179, "relative_strength": 3.431444, "rate_of_change": 0.6374348080500037, "market_dynamics": 0.184502, "expectation": {"probability": 25.4593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.0, "high": 900.0, "low": 855.0, "close": 900.0, "volume": 134000}, "trend_line": 874.333333, "activity_lines": {"activity_5": 906.333333, "activity_10": 928.090909, "activity_20": 914.333333, "activity_30": 898.967742}, "trend_signal": 1, "fair_value": 840.25641, "relative_strength": 0.199925, "rate_of_change": 0.690978887021489, "market_dynamics": -0.031887, "expectation": {"probability": 20.5748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.0, "high": 1050.0, "low": 850.0, "close": 900.0, "volume": 414700}, "trend_line": 880.333333, "activity_lines": {"activity_5": 902.0, "activity_10": 922.272727, "activity_20": 914.47619, "activity_30": 900.623656}, "trend_signal": 1, "fair_value": 842.307692, "relative_strength": 0.153651, "rate_of_change": 0.6862371333153783, "market_dynamics": -0.167465, "expectation": {"probability": 20.3796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.0, "high": 900.0, "low": 835.0, "close": 850.0, "volume": 156300}, "trend_line": 881.166667, "activity_lines": {"activity_5": 884.0, "activity_10": 906.181818, "activity_20": 909.642857, "activity_30": 898.666667}, "trend_signal": 1, "fair_value": 844.00641, "relative_strength": -5.312733, "rate_of_change": 0.09466118897941611, "market_dynamics": -0.403227, "expectation": {"probability": 35.1545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 850.0, "high": 900.0, "low": 850.0, "close": 890.0, "volume": 186400}, "trend_line": 883.5, "activity_lines": {"activity_5": 883.333333, "activity_10": 898.636364, "activity_20": 908.642857, "activity_30": 899.236559}, "trend_signal": 0, "fair_value": 845.99359, "relative_strength": -5.34937, "rate_of_change": 0.26480041601483306, "market_dynamics": -0.605471, "expectation": {"probability": 30.7111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 890.0, "high": 1025.0, "low": 845.0, "close": 905.0, "volume": 1359900}, "trend_line": 886.333333, "activity_lines": {"activity_5": 889.0, "activity_10": 895.818182, "activity_20": 908.904762, "activity_30": 900.623656}, "trend_signal": 1, "fair_value": 847.948718, "relative_strength": -3.313919, "rate_of_change": 0.3206941709111532, "market_dynamics": -0.473314, "expectation": {"probability": 27.281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 920.0, "high": 1005.0, "low": 855.0, "close": 890.0, "volume": 569200}, "trend_line": 889.333333, "activity_lines": {"activity_5": 889.333333, "activity_10": 892.909091, "activity_20": 907.5, "activity_30": 900.860215}, "trend_signal": 0, "fair_value": 849.775641, "relative_strength": -4.587366, "rate_of_change": 0.3384731103190948, "market_dynamics": -0.459163, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.0, "high": 910.0, "low": 845.0, "close": 885.0, "volume": 149200}, "trend_line": 890.333333, "activity_lines": {"activity_5": 888.666667, "activity_10": 890.181818, "activity_20": 905.452381, "activity_30": 900.580645}, "trend_signal": 0, "fair_value": 851.570513, "relative_strength": -5.623227, "rate_of_change": 0.11244377815308987, "market_dynamics": -0.463326, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 895.0, "high": 930.0, "low": 845.0, "close": 905.0, "volume": 313800}, "trend_line": 892.0, "activity_lines": {"activity_5": 895.666667, "activity_10": 892.181818, "activity_20": 905.071429, "activity_30": 901.526882}, "trend_signal": 1, "fair_value": 853.589744, "relative_strength": -3.367044, "rate_of_change": 0.1871958443231689, "market_dynamics": -0.508988, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 930.0, "high": 930.0, "low": 870.0, "close": 885.0, "volume": 267700}, "trend_line": 893.0, "activity_lines": {"activity_5": 892.333333, "activity_10": 890.636364, "activity_20": 902.904762, "activity_30": 901.075269}, "trend_signal": 0, "fair_value": 855.416667, "relative_strength": -7.870128, "rate_of_change": 0.11210762331838565, "market_dynamics": -0.790853, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 885.0, "high": 925.0, "low": 885.0, "close": 905.0, "volume": 192400}, "trend_line": 894.666667, "activity_lines": {"activity_5": 896.0, "activity_10": 893.181818, "activity_20": 902.690476, "activity_30": 901.849462}, "trend_signal": 0, "fair_value": 857.371795, "relative_strength": -6.427208, "rate_of_change": 0.18663684210525883, "market_dynamics": -0.851447, "expectation": {"probability": 31.5834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.0, "high": 915.0, "low": 865.0, "close": 870.0, "volume": 168100}, "trend_line": 895.166667, "activity_lines": {"activity_5": 888.0, "activity_10": 889.272727, "activity_20": 899.071429, "activity_30": 900.258065}, "trend_signal": 0, "fair_value": 858.942308, "relative_strength": -10.255919, "rate_of_change": 0.055886736193782885, "market_dynamics": -0.892744, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.0, "high": 905.0, "low": 850.0, "close": 860.0, "volume": 154900}, "trend_line": 895.333333, "activity_lines": {"activity_5": 878.0, "activity_10": 884.090909, "activity_20": 894.285714, "activity_30": 897.989247}, "trend_signal": 0, "fair_value": 860.384615, "relative_strength": -12.712951, "rate_of_change": 0.018618432314803503, "market_dynamics": -1.000584, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 860.0, "high": 885.0, "low": 850.0, "close": 850.0, "volume": 110700}, "trend_line": 895.166667, "activity_lines": {"activity_5": 866.333333, "activity_10": 877.818182, "activity_20": 888.428571, "activity_30": 895.064516}, "trend_signal": 0, "fair_value": 861.826923, "relative_strength": -10.00324, "rate_of_change": -0.018614966499865306, "market_dynamics": -1.130256, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 850.0, "high": 870.0, "low": 840.0, "close": 870.0, "volume": 76600}, "trend_line": 895.666667, "activity_lines": {"activity_5": 865.0, "activity_10": 875.181818, "activity_20": 884.809524, "activity_30": 893.44086}, "trend_signal": 0, "fair_value": 863.525641, "relative_strength": -11.871311, "rate_of_change": 0.055855520366466016, "market_dynamics": -1.275666, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.0, "high": 950.0, "low": 850.0, "close": 875.0, "volume": 177800}, "trend_line": 896.333333, "activity_lines": {"activity_5": 866.333333, "activity_10": 873.818182, "activity_20": 882.285714, "activity_30": 892.107527}, "trend_signal": 0, "fair_value": 865.160256, "relative_strength": -10.230985, "rate_of_change": 0.07443237808916668, "market_dynamics": -1.254958, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.0, "high": 905.0, "low": 860.0, "close": 880.0, "volume": 95900}, "trend_line": 897.166667, "activity_lines": {"activity_5": 871.333333, "activity_10": 873.909091, "activity_20": 881.071429, "activity_30": 891.053763}, "trend_signal": 0, "fair_value": 866.794872, "relative_strength": -12.108337, "rate_of_change": 0.09297143923129349, "market_dynamics": -1.199891, "expectation": {"probability": 36.6918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 880.0, "high": 890.0, "low": 850.0, "close": 865.0, "volume": 83400}, "trend_line": 898.166667, "activity_lines": {"activity_5": 870.666667, "activity_10": 871.454545, "activity_20": 878.761905, "activity_30": 888.978495}, "trend_signal": 0, "fair_value": 868.173077, "relative_strength": -13.286309, "rate_of_change": 0.11146200999016831, "market_dynamics": -1.086821, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 865.0, "high": 890.0, "low": 850.0, "close": 875.0, "volume": 64600}, "trend_line": 896.333333, "activity_lines": {"activity_5": 873.0, "activity_10": 871.181818, "activity_20": 877.785714, "activity_30": 887.483871}, "trend_signal": 0, "fair_value": 869.519231, "relative_strength": -12.701697, "rate_of_change": -0.2041195768401771, "market_dynamics": -0.99005, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.0, "high": 875.0, "low": 855.0, "close": 875.0, "volume": 88400}, "trend_line": 895.666667, "activity_lines": {"activity_5": 873.666667, "activity_10": 871.454545, "activity_20": 876.97619, "activity_30": 886.107527}, "trend_signal": 0, "fair_value": 870.0, "relative_strength": -13.669689, "rate_of_change": -0.07437701750628496, "market_dynamics": -0.883764, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.0, "high": 875.0, "low": 860.0, "close": 870.0, "volume": 21100}, "trend_line": 895.0, "activity_lines": {"activity_5": 872.333333, "activity_10": 871.0, "activity_20": 875.857143, "activity_30": 884.451613}, "trend_signal": 0, "fair_value": 870.128205, "relative_strength": -15.381078, "rate_of_change": -0.07443248973783248, "market_dynamics": -0.784264, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 875.0, "high": 880.0, "low": 840.0, "close": 845.0, "volume": 95200}, "trend_line": 895.666667, "activity_lines": {"activity_5": 863.0, "activity_10": 866.636364, "activity_20": 872.5, "activity_30": 881.225806}, "trend_signal": 0, "fair_value": 870.096154, "relative_strength": -18.022701, "rate_of_change": 0.07448793296088953, "market_dynamics": -0.795455, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 845.0, "high": 880.0, "low": 840.0, "close": 865.0, "volume": 108000}, "trend_line": 896.666667, "activity_lines": {"activity_5": 862.666667, "activity_10": 866.363636, "activity_20": 871.309524, "activity_30": 879.247312}, "trend_signal": 0, "fair_value": 870.064103, "relative_strength": -15.587529, "rate_of_change": 0.11164867878241583, "market_dynamics": -0.742389, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 870.0, "high": 925.0, "low": 835.0, "close": 865.0, "volume": 91300}, "trend_line": 894.833333, "activity_lines": {"activity_5": 862.333333, "activity_10": 866.0, "activity_20": 870.285714, "activity_30": 877.204301}, "trend_signal": 0, "fair_value": 870.096154, "relative_strength": -14.854729, "rate_of_change": -0.20446104081617683, "market_dynamics": -0.665392, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 865.0, "high": 920.0, "low": 850.0, "close": 880.0, "volume": 229600}, "trend_line": 890.833333, "activity_lines": {"activity_5": 867.666667, "activity_10": 868.090909, "activity_20": 870.619048, "activity_30": 876.247312}, "trend_signal": 0, "fair_value": 870.25641, "relative_strength": -15.436134, "rate_of_change": -0.4470106166686573, "market_dynamics": -0.407507, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 880.0, "high": 1760.0, "low": 875.0, "close": 1515.0, "volume": 6950400}, "trend_line": 906.333333, "activity_lines": {"activity_5": 1084.333333, "activity_10": 985.454545, "activity_20": 931.47619, "activity_30": 916.516129}, "trend_signal": 1, "fair_value": 874.551282, "relative_strength": 41.269858, "rate_of_change": 1.7399438734293522, "market_dynamics": 0.270112, "expectation": {"probability": 19.3301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1150.0, "close": 1320.0, "volume": 1936900}, "trend_line": 918.666667, "activity_lines": {"activity_5": 1193.0, "activity_10": 1055.727273, "activity_20": 970.857143, "activity_30": 943.204301}, "trend_signal": 1, "fair_value": 877.467949, "relative_strength": 20.630539, "rate_of_change": 1.3607944837663741, "market_dynamics": 0.790558, "expectation": {"probability": 20.4757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1320.0, "high": 1350.0, "low": 1110.0, "close": 1115.0, "volume": 758200}, "trend_line": 924.333333, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1080.727273, "activity_20": 988.666667, "activity_30": 955.870968}, "trend_signal": 1, "fair_value": 879.166667, "relative_strength": 3.148554, "rate_of_change": 0.616835921401737, "market_dynamics": 1.121571, "expectation": {"probability": 20.5236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1115.0, "high": 1220.0, "low": 875.0, "close": 1200.0, "volume": 1082800}, "trend_line": 934.0, "activity_lines": {"activity_5": 1222.0, "activity_10": 1116.636364, "activity_20": 1013.47619, "activity_30": 973.655914}, "trend_signal": 1, "fair_value": 881.410256, "relative_strength": 18.680744, "rate_of_change": 1.0457988103302513, "market_dynamics": 1.28387, "expectation": {"probability": 18.314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1230.0, "high": 1300.0, "low": 1040.0, "close": 1135.0, "volume": 1099600}, "trend_line": 941.5, "activity_lines": {"activity_5": 1198.333333, "activity_10": 1134.818182, "activity_20": 1030.690476, "activity_30": 986.623656}, "trend_signal": 1, "fair_value": 883.076923, "relative_strength": 17.407189, "rate_of_change": 0.8029978586723768, "market_dynamics": 1.076096, "expectation": {"probability": 20.6608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1135.0, "high": 1150.0, "low": 1090.0, "close": 1105.0, "volume": 396900}, "trend_line": 948.333333, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1142.818182, "activity_20": 1043.857143, "activity_30": 997.172043}, "trend_signal": 1, "fair_value": 884.647436, "relative_strength": 10.31335, "rate_of_change": 0.7257921402018097, "market_dynamics": 0.82031, "expectation": {"probability": 20.4757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1020.0, "close": 1050.0, "volume": 319500}, "trend_line": 953.333333, "activity_lines": {"activity_5": 1106.0, "activity_10": 1136.545455, "activity_20": 1050.833333, "activity_30": 1003.731183}, "trend_signal": 1, "fair_value": 885.705128, "relative_strength": 4.099178, "rate_of_change": 0.5272407734717894, "market_dynamics": 0.642987, "expectation": {"probability": 19.2182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1020.0, "close": 1045.0, "volume": 445300}, "trend_line": 958.166667, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1125.636364, "activity_20": 1056.47619, "activity_30": 1009.645161}, "trend_signal": 1, "fair_value": 886.698718, "relative_strength": 4.040035, "rate_of_change": 0.506993077100339, "market_dynamics": 0.413446, "expectation": {"probability": 17.9666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 1040.0, "low": 860.0, "close": 905.0, "volume": 450100}, "trend_line": 960.0, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1086.0, "activity_20": 1047.904762, "activity_30": 1006.215054}, "trend_signal": 1, "fair_value": 886.762821, "relative_strength": -1.916493, "rate_of_change": 0.1913375890793787, "market_dynamics": 0.133442, "expectation": {"probability": 34.1412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 1110.0, "low": 830.0, "close": 880.0, "volume": 1394000}, "trend_line": 959.666667, "activity_lines": {"activity_5": 957.333333, "activity_10": 1041.090909, "activity_20": 1036.690476, "activity_30": 1001.053763}, "trend_signal": 0, "fair_value": 886.698718, "relative_strength": 1.455904, "rate_of_change": -0.03472218750000403, "market_dynamics": -0.092703, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.0, "high": 910.0, "low": 820.0, "close": 855.0, "volume": 148200}, "trend_line": 958.0, "activity_lines": {"activity_5": 910.0, "activity_10": 991.636364, "activity_20": 1023.047619, "activity_30": 994.301075}, "trend_signal": 0, "fair_value": 886.474359, "relative_strength": -0.833784, "rate_of_change": -0.17367144835926257, "market_dynamics": -0.337503, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.0, "high": 1015.0, "low": 855.0, "close": 895.0, "volume": 253500}, "trend_line": 958.166667, "activity_lines": {"activity_5": 892.666667, "activity_10": 961.454545, "activity_20": 1013.309524, "activity_30": 990.236559}, "trend_signal": 0, "fair_value": 886.50641, "relative_strength": 4.122154, "rate_of_change": 0.017397390396655665, "market_dynamics": -0.545235, "expectation": {"probability": 31.0221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 895.0, "high": 950.0, "low": 855.0, "close": 885.0, "volume": 133000}, "trend_line": 958.166667, "activity_lines": {"activity_5": 882.333333, "activity_10": 937.181818, "activity_20": 1002.547619, "activity_30": 985.516129}, "trend_signal": 0, "fair_value": 886.474359, "relative_strength": 4.07733, "rate_of_change": 0.0, "market_dynamics": -0.64644, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 885.0, "high": 925.0, "low": 860.0, "close": 895.0, "volume": 208800}, "trend_line": 957.833333, "activity_lines": {"activity_5": 886.0, "activity_10": 918.909091, "activity_20": 992.642857, "activity_30": 981.44086}, "trend_signal": 0, "fair_value": 886.50641, "relative_strength": -0.577689, "rate_of_change": -0.03478872846240669, "market_dynamics": -0.725502, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.0, "high": 925.0, "low": 875.0, "close": 915.0, "volume": 149400}, "trend_line": 958.833333, "activity_lines": {"activity_5": 897.0, "activity_10": 909.818182, "activity_20": 984.547619, "activity_30": 978.677419}, "trend_signal": 0, "fair_value": 886.730769, "relative_strength": -0.536925, "rate_of_change": 0.1044022968868635, "market_dynamics": -0.807058, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 915.0, "high": 915.0, "low": 870.0, "close": 890.0, "volume": 161800}, "trend_line": 958.333333, "activity_lines": {"activity_5": 897.333333, "activity_10": 900.181818, "activity_20": 973.880952, "activity_30": 974.236559}, "trend_signal": 0, "fair_value": 886.730769, "relative_strength": 3.830415, "rate_of_change": -0.05214670608452867, "market_dynamics": -0.89369, "expectation": {"probability": 33.9826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 905.0, "low": 850.0, "close": 860.0, "volume": 57300}, "trend_line": 958.0, "activity_lines": {"activity_5": 885.333333, "activity_10": 889.0, "activity_20": 960.261905, "activity_30": 967.892473}, "trend_signal": 0, "fair_value": 886.538462, "relative_strength": 2.947671, "rate_of_change": -0.034782573925145804, "market_dynamics": -0.967948, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.0, "high": 970.0, "low": 855.0, "close": 870.0, "volume": 217300}, "trend_line": 958.333333, "activity_lines": {"activity_5": 879.0, "activity_10": 883.090909, "activity_20": 947.52381, "activity_30": 962.215054}, "trend_signal": 0, "fair_value": 886.410256, "relative_strength": 4.046932, "rate_of_change": 0.03479467640918985, "market_dynamics": -1.029847, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 875.0, "low": 765.0, "close": 840.0, "volume": 259300}, "trend_line": 958.0, "activity_lines": {"activity_5": 863.666667, "activity_10": 874.909091, "activity_20": 931.904762, "activity_30": 954.580645}, "trend_signal": 0, "fair_value": 886.057692, "relative_strength": 3.988474, "rate_of_change": -0.034782573925145804, "market_dynamics": -1.014779, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 845.0, "low": 785.0, "close": 790.0, "volume": 197800}, "trend_line": 955.333333, "activity_lines": {"activity_5": 835.333333, "activity_10": 858.818182, "activity_20": 911.642857, "activity_30": 943.741935}, "trend_signal": 0, "fair_value": 885.416667, "relative_strength": 6.494374, "rate_of_change": -0.2783577244258832, "market_dynamics": -1.0674, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 810.0, "low": 770.0, "close": 805.0, "volume": 55900}, "trend_line": 953.0, "activity_lines": {"activity_5": 820.333333, "activity_10": 847.090909, "activity_20": 893.238095, "activity_30": 934.043011}, "trend_signal": 0, "fair_value": 884.871795, "relative_strength": 9.075104, "rate_of_change": -0.24424281236715087, "market_dynamics": -1.112274, "expectation": {"probability": 39.1195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64471d46-5a65-49f6-a294-8a12cced4701/", "share_image": "https://sharemaestro.com/terminal/64471d46-5a65-49f6-a294-8a12cced4701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}