{"ticker": {"uuid": "6448cf73-d5e2-4b22-bedb-1c3bf541c679", "symbol": "SEQL3", "name": "Sequoia Log\u00edstica e Transportes S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEQL3 fell 60.00%, moving from 0.30 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.19 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 27.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-60.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.19"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 8946200}, "trend_line": 1.761333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.13, "activity_20": 0.252095, "activity_30": 0.723161}, "trend_signal": 0, "fair_value": 52.807902, "relative_strength": -98.193161, "rate_of_change": -13.829109589041098, "market_dynamics": 0.459587, "expectation": {"probability": 27.4846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.093719, "high": 320.580627, "low": 277.207947, "close": 288.522552, "volume": 212605}, "trend_line": 488.403041, "activity_lines": {"activity_5": 280.728048, "activity_10": 284.533766, "activity_20": 350.389464, "activity_30": 412.857686}, "trend_signal": 0, "fair_value": 2383.901489, "relative_strength": -64.103591, "rate_of_change": -2.5302451964738304, "market_dynamics": -0.37105, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.294098, "high": 339.438324, "low": 284.751038, "close": 311.151794, "volume": 244074}, "trend_line": 477.932842, "activity_lines": {"activity_5": 291.03692, "activity_10": 288.323879, "activity_20": 339.999319, "activity_30": 401.422122}, "trend_signal": 0, "fair_value": 2369.201137, "relative_strength": -60.906204, "rate_of_change": -2.1437620409902363, "market_dynamics": -0.289592, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.037567, "high": 346.981384, "low": 296.065643, "close": 301.722931, "volume": 335851}, "trend_line": 465.876021, "activity_lines": {"activity_5": 296.694222, "activity_10": 290.02994, "activity_20": 330.483897, "activity_30": 390.053741}, "trend_signal": 0, "fair_value": 2354.641431, "relative_strength": -61.179136, "rate_of_change": -2.522701923882438, "market_dynamics": 0.03258, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 296.065643, "high": 299.837189, "low": 273.436432, "close": 280.979492, "volume": 177702}, "trend_line": 453.127753, "activity_lines": {"activity_5": 293.299841, "activity_10": 288.62542, "activity_20": 320.204652, "activity_30": 378.124932}, "trend_signal": 0, "fair_value": 2340.140299, "relative_strength": -62.789965, "rate_of_change": -2.73640784787247, "market_dynamics": 0.131005, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.751038, "high": 305.494476, "low": 275.322174, "close": 279.093719, "volume": 203997}, "trend_line": 441.346603, "activity_lines": {"activity_5": 289.025433, "activity_10": 287.288239, "activity_20": 310.528356, "activity_30": 366.89693}, "trend_signal": 0, "fair_value": 2325.827475, "relative_strength": -62.522771, "rate_of_change": -2.5999621347403914, "market_dynamics": 0.442993, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.093719, "high": 282.865265, "low": 247.03566, "close": 247.03566, "volume": 209477}, "trend_line": 430.738572, "activity_lines": {"activity_5": 273.939287, "activity_10": 280.362327, "activity_20": 299.274207, "activity_30": 354.36074}, "trend_signal": 0, "fair_value": 2311.49098, "relative_strength": -65.78605, "rate_of_change": -2.4035601334400756, "market_dynamics": 0.673533, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.03566, "high": 256.464508, "low": 194.234146, "close": 203.662994, "volume": 417419}, "trend_line": 416.382477, "activity_lines": {"activity_5": 247.161379, "activity_10": 266.099063, "activity_20": 285.439381, "activity_30": 339.710703}, "trend_signal": 0, "fair_value": 2297.053802, "relative_strength": -71.649783, "rate_of_change": -3.3329021205001306, "market_dynamics": 0.624698, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.662994, "high": 216.863373, "low": 184.805298, "close": 184.805298, "volume": 308331}, "trend_line": 404.124209, "activity_lines": {"activity_5": 221.263492, "activity_10": 249.950028, "activity_20": 271.859455, "activity_30": 324.77024}, "trend_signal": 0, "fair_value": 2282.684765, "relative_strength": -73.567403, "rate_of_change": -2.9439922852469094, "market_dynamics": 0.640289, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.691071, "high": 207.434525, "low": 169.719162, "close": 199.891449, "volume": 341152}, "trend_line": 392.611159, "activity_lines": {"activity_5": 208.188831, "activity_10": 238.08683, "activity_20": 262.004115, "activity_30": 311.593933}, "trend_signal": 0, "fair_value": 2268.611837, "relative_strength": -70.267239, "rate_of_change": -2.8488889662138557, "market_dynamics": 0.568092, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.777222, "high": 220.634903, "low": 184.805298, "close": 188.576843, "volume": 216067}, "trend_line": 377.63102, "activity_lines": {"activity_5": 196.748504, "activity_10": 225.572187, "activity_20": 252.430289, "activity_30": 298.430429}, "trend_signal": 0, "fair_value": 2254.651871, "relative_strength": -70.574726, "rate_of_change": -3.8155153404592883, "market_dynamics": 0.357216, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.691071, "high": 194.234146, "low": 148.975708, "close": 158.404541, "volume": 345843}, "trend_line": 358.676375, "activity_lines": {"activity_5": 181.285201, "activity_10": 209.183144, "activity_20": 241.46513, "activity_30": 284.286785}, "trend_signal": 0, "fair_value": 2240.676888, "relative_strength": -73.787725, "rate_of_change": -5.0193559310884925, "market_dynamics": 0.24828, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.404541, "high": 175.376465, "low": 132.003784, "close": 132.003784, "volume": 298139}, "trend_line": 340.295792, "activity_lines": {"activity_5": 162.930387, "activity_10": 190.359747, "activity_20": 228.996983, "activity_30": 269.662747}, "trend_signal": 0, "fair_value": 2226.712166, "relative_strength": -77.306928, "rate_of_change": -5.1245591516865305, "market_dynamics": 0.122828, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.003784, "high": 143.318405, "low": 113.146103, "close": 130.118027, "volume": 318594}, "trend_line": 326.09344, "activity_lines": {"activity_5": 148.724269, "activity_10": 174.45072, "activity_20": 217.105497, "activity_30": 256.102891}, "trend_signal": 0, "fair_value": 2212.918783, "relative_strength": -77.006795, "rate_of_change": -4.173531478755406, "market_dynamics": -0.100061, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.232254, "high": 141.432632, "low": 118.803406, "close": 120.689178, "volume": 148005}, "trend_line": 315.272599, "activity_lines": {"activity_5": 135.021018, "activity_10": 159.947447, "activity_20": 205.306298, "activity_30": 242.851003}, "trend_signal": 0, "fair_value": 2199.24408, "relative_strength": -77.174023, "rate_of_change": -3.318325262844899, "market_dynamics": -0.310249, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.574944, "high": 128.232254, "low": 94.288422, "close": 101.831497, "volume": 350421}, "trend_line": 299.036797, "activity_lines": {"activity_5": 120.312026, "activity_10": 144.929874, "activity_20": 192.581852, "activity_30": 229.080609}, "trend_signal": 0, "fair_value": 2185.624518, "relative_strength": -80.438998, "rate_of_change": -5.149766282099268, "market_dynamics": -0.467597, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.831497, "high": 103.717262, "low": 82.973808, "close": 82.973808, "volume": 235245}, "trend_line": 282.717688, "activity_lines": {"activity_5": 105.10016, "activity_10": 129.70658, "activity_20": 178.9684, "activity_30": 215.141062}, "trend_signal": 0, "fair_value": 2172.059029, "relative_strength": -82.965081, "rate_of_change": -5.457224382991225, "market_dynamics": -0.651558, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.202271, "high": 105.603027, "low": 77.316505, "close": 96.174187, "volume": 272570}, "trend_line": 264.778634, "activity_lines": {"activity_5": 99.317136, "activity_10": 119.866297, "activity_20": 167.537052, "activity_30": 203.105997}, "trend_signal": 0, "fair_value": 2158.752075, "relative_strength": -79.49264, "rate_of_change": -6.345218131523486, "market_dynamics": -0.779857, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.174187, "high": 113.146103, "low": 92.402649, "close": 96.174187, "volume": 228537}, "trend_line": 245.809601, "activity_lines": {"activity_5": 95.922752, "activity_10": 111.980356, "activity_20": 157.021648, "activity_30": 192.228291}, "trend_signal": 0, "fair_value": 2144.920909, "relative_strength": -78.167527, "rate_of_change": -7.164110152483083, "market_dynamics": -0.801625, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.174187, "high": 96.174187, "low": 84.859581, "close": 84.859581, "volume": 161749}, "trend_line": 232.461526, "activity_lines": {"activity_5": 91.019755, "activity_10": 103.648689, "activity_20": 146.254809, "activity_30": 181.844419}, "trend_signal": 0, "fair_value": 2131.005561, "relative_strength": -80.141165, "rate_of_change": -5.43024965082629, "market_dynamics": -0.913354, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.745346, "high": 92.402649, "low": 79.202271, "close": 84.859581, "volume": 181089}, "trend_line": 218.628756, "activity_lines": {"activity_5": 88.505398, "activity_10": 97.408511, "activity_20": 136.403915, "activity_30": 172.321712}, "trend_signal": 0, "fair_value": 2117.043609, "relative_strength": -78.928902, "rate_of_change": -5.950563191261157, "market_dynamics": -0.861093, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.859581, "high": 86.745346, "low": 79.202271, "close": 82.973808, "volume": 154591}, "trend_line": 209.034803, "activity_lines": {"activity_5": 86.493911, "activity_10": 92.711233, "activity_20": 127.289367, "activity_30": 163.56978}, "trend_signal": 0, "fair_value": 2102.428745, "relative_strength": -78.693197, "rate_of_change": -4.388239303708062, "market_dynamics": -0.744237, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.859581, "high": 96.174187, "low": 81.088043, "close": 96.174187, "volume": 115799}, "trend_line": 202.546691, "activity_lines": {"activity_5": 88.882551, "activity_10": 91.785491, "activity_20": 120.410802, "activity_30": 156.28845}, "trend_signal": 0, "fair_value": 2086.209054, "relative_strength": -75.33156, "rate_of_change": -3.103842951931789, "market_dynamics": -0.414672, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.174187, "high": 109.374565, "low": 88.631119, "close": 103.717262, "volume": 221519}, "trend_line": 194.734752, "activity_lines": {"activity_5": 93.785548, "activity_10": 92.882665, "activity_20": 115.274328, "activity_30": 149.912358}, "trend_signal": 0, "fair_value": 2068.231757, "relative_strength": -73.144695, "rate_of_change": -3.856858367535623, "market_dynamics": 0.061344, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.717262, "high": 105.603027, "low": 90.516884, "close": 96.174187, "volume": 206483}, "trend_line": 187.822531, "activity_lines": {"activity_5": 95.671316, "activity_10": 93.088385, "activity_20": 110.362351, "activity_30": 143.553612}, "trend_signal": 0, "fair_value": 2049.145834, "relative_strength": -75.239354, "rate_of_change": -3.549556989191117, "market_dynamics": 0.494335, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.174187, "high": 103.717262, "low": 88.631119, "close": 88.631119, "volume": 191574}, "trend_line": 181.033765, "activity_lines": {"activity_5": 94.288421, "activity_10": 92.368365, "activity_20": 105.612011, "activity_30": 137.154166}, "trend_signal": 0, "fair_value": 2027.972573, "relative_strength": -76.485005, "rate_of_change": -3.6144577351052787, "market_dynamics": 0.830016, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.516884, "high": 90.516884, "low": 82.973808, "close": 84.859581, "volume": 159172}, "trend_line": 174.622153, "activity_lines": {"activity_5": 91.39691, "activity_10": 91.202618, "activity_20": 101.409441, "activity_30": 130.94938}, "trend_signal": 0, "fair_value": 2006.914952, "relative_strength": -77.165665, "rate_of_change": -3.5416663847210996, "market_dynamics": 0.95726, "expectation": {"probability": 37.2433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.859581, "high": 88.631119, "low": 81.088043, "close": 84.859581, "volume": 105664}, "trend_line": 167.833387, "activity_lines": {"activity_5": 88.379681, "activity_10": 90.002584, "activity_20": 97.979139, "activity_30": 125.158246}, "trend_signal": 0, "fair_value": 1984.191189, "relative_strength": -76.161725, "rate_of_change": -3.8876888661428937, "market_dynamics": 0.943289, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.973808, "high": 92.402649, "low": 81.088043, "close": 82.973808, "volume": 163141}, "trend_line": 161.610351, "activity_lines": {"activity_5": 85.488169, "activity_10": 88.665402, "activity_20": 94.93497, "activity_30": 119.683435}, "trend_signal": 0, "fair_value": 1960.313505, "relative_strength": -76.461518, "rate_of_change": -3.707865348626957, "market_dynamics": 0.954688, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.973808, "high": 84.859581, "low": 67.887665, "close": 69.77343, "volume": 305347}, "trend_line": 154.695867, "activity_lines": {"activity_5": 79.579427, "activity_10": 85.168159, "activity_20": 91.118534, "activity_30": 113.758472}, "trend_signal": 0, "fair_value": 1934.824878, "relative_strength": -79.834389, "rate_of_change": -4.278490800381973, "market_dynamics": 1.066136, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.77343, "high": 77.316505, "low": 69.77343, "close": 71.659203, "volume": 132199}, "trend_line": 147.844242, "activity_lines": {"activity_5": 76.059327, "activity_10": 82.288077, "activity_20": 88.101305, "activity_30": 108.401268}, "trend_signal": 0, "fair_value": 1908.730818, "relative_strength": -78.808694, "rate_of_change": -4.429093764993724, "market_dynamics": 1.043571, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.402649, "high": 186.691071, "low": 90.516884, "close": 103.717262, "volume": 1506700}, "trend_line": 141.684066, "activity_lines": {"activity_5": 84.356707, "activity_10": 85.47674, "activity_20": 88.693975, "activity_30": 105.554366}, "trend_signal": 0, "fair_value": 1882.667489, "relative_strength": -67.787643, "rate_of_change": -4.166666159376032, "market_dynamics": 1.23084, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.4888, "high": 126.346481, "low": 98.059959, "close": 113.146103, "volume": 623892}, "trend_line": 135.083876, "activity_lines": {"activity_5": 94.539856, "activity_10": 90.002583, "activity_20": 90.445045, "activity_30": 103.713207}, "trend_signal": 0, "fair_value": 1849.918472, "relative_strength": -63.161672, "rate_of_change": -4.658385509630983, "market_dynamics": 1.338385, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.146103, "high": 115.031876, "low": 90.516884, "close": 98.059959, "volume": 241708}, "trend_line": 128.295111, "activity_lines": {"activity_5": 97.808522, "activity_10": 91.476912, "activity_20": 90.849138, "activity_30": 101.324567}, "trend_signal": 0, "fair_value": 1817.690269, "relative_strength": -65.626461, "rate_of_change": -5.025592395646104, "market_dynamics": 1.280903, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.945724, "high": 115.031876, "low": 92.402649, "close": 99.945724, "volume": 399874}, "trend_line": 122.260652, "activity_lines": {"activity_5": 100.700033, "activity_10": 93.396966, "activity_20": 91.585486, "activity_30": 99.495575}, "trend_signal": 0, "fair_value": 1785.742136, "relative_strength": -63.670394, "rate_of_change": -4.703576740348273, "market_dynamics": 1.387447, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.059959, "high": 101.831497, "low": 88.631119, "close": 90.516884, "volume": 234450}, "trend_line": 115.974757, "activity_lines": {"activity_5": 98.437111, "activity_10": 93.534113, "activity_20": 91.522627, "activity_30": 97.44759}, "trend_signal": 0, "fair_value": 1751.776136, "relative_strength": -65.252961, "rate_of_change": -5.14138841661011, "market_dynamics": 1.263092, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.516884, "high": 103.717262, "low": 84.859581, "close": 90.516884, "volume": 282819}, "trend_line": 110.757465, "activity_lines": {"activity_5": 94.91701, "activity_10": 93.636973, "activity_20": 91.513647, "activity_30": 95.805146}, "trend_signal": 0, "fair_value": 1719.196645, "relative_strength": -64.340167, "rate_of_change": -4.498644476573467, "market_dynamics": 1.175947, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.631119, "high": 96.174187, "low": 86.745346, "close": 92.402649, "volume": 99562}, "trend_line": 107.048786, "activity_lines": {"activity_5": 92.905523, "activity_10": 93.97984, "activity_20": 91.648345, "activity_30": 94.620965}, "trend_signal": 0, "fair_value": 1683.378516, "relative_strength": -62.077464, "rate_of_change": -3.348468656266185, "market_dynamics": 1.101996, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.402649, "high": 96.174187, "low": 79.202271, "close": 84.859581, "volume": 454791}, "trend_line": 103.717263, "activity_lines": {"activity_5": 89.762576, "activity_10": 92.814092, "activity_20": 91.082614, "activity_30": 93.189403}, "trend_signal": 0, "fair_value": 1648.816987, "relative_strength": -63.602387, "rate_of_change": -3.1121539295177096, "market_dynamics": 1.016842, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.631119, "high": 92.402649, "low": 81.088043, "close": 82.973808, "volume": 271987}, "trend_line": 99.820008, "activity_lines": {"activity_5": 86.871064, "activity_10": 91.271191, "activity_20": 90.391166, "activity_30": 91.851116}, "trend_signal": 0, "fair_value": 1615.746394, "relative_strength": -62.136455, "rate_of_change": -3.7575760170223558, "market_dynamics": 0.944445, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.973808, "high": 84.859581, "low": 77.316505, "close": 79.202271, "volume": 126115}, "trend_line": 96.174189, "activity_lines": {"activity_5": 83.853834, "activity_10": 88.802548, "activity_20": 89.349503, "activity_30": 90.520939}, "trend_signal": 0, "fair_value": 1582.744833, "relative_strength": -60.673303, "rate_of_change": -3.6523930152359863, "market_dynamics": 0.837852, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.088043, "high": 81.088043, "low": 71.659203, "close": 73.544968, "volume": 191106}, "trend_line": 93.345536, "activity_lines": {"activity_5": 79.705144, "activity_10": 85.168158, "activity_20": 87.795989, "activity_30": 89.060989}, "trend_signal": 0, "fair_value": 1549.846825, "relative_strength": -61.432179, "rate_of_change": -2.941176868151186, "market_dynamics": 0.718086, "expectation": {"probability": 36.6905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.430733, "high": 98.059959, "low": 71.659203, "close": 75.430733, "volume": 637583}, "trend_line": 91.459768, "activity_lines": {"activity_5": 77.316503, "activity_10": 82.425222, "activity_20": 86.466971, "activity_30": 87.905195}, "trend_signal": 0, "fair_value": 1519.337779, "relative_strength": -58.143892, "rate_of_change": -2.0202015873581773, "market_dynamics": 0.636667, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.430733, "high": 77.316505, "low": 71.659203, "close": 77.316505, "volume": 88283}, "trend_line": 89.699717, "activity_lines": {"activity_5": 76.687914, "activity_10": 80.710887, "activity_20": 85.416329, "activity_30": 86.992727}, "trend_signal": 0, "fair_value": 1488.199997, "relative_strength": -55.633058, "rate_of_change": -1.9243991522042678, "market_dynamics": 0.494008, "expectation": {"probability": 37.4859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.544968, "high": 75.430733, "low": 56.573051, "close": 56.573051, "volume": 528988}, "trend_line": 87.562513, "activity_lines": {"activity_5": 69.647712, "activity_10": 75.602169, "activity_20": 82.515837, "activity_30": 84.855523}, "trend_signal": 0, "fair_value": 1459.725568, "relative_strength": -66.029781, "rate_of_change": -2.3826206720362464, "market_dynamics": 0.275902, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.45882, "high": 62.230358, "low": 52.801514, "close": 54.687283, "volume": 293899}, "trend_line": 85.991039, "activity_lines": {"activity_5": 63.738971, "activity_10": 70.939178, "activity_20": 79.624325, "activity_30": 82.73454}, "trend_signal": 0, "fair_value": 1429.899144, "relative_strength": -65.555488, "rate_of_change": -1.794688099004188, "market_dynamics": -0.001013, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.687283, "high": 86.745346, "low": 49.02998, "close": 84.859581, "volume": 716135}, "trend_line": 86.053898, "activity_lines": {"activity_5": 69.521996, "activity_10": 72.413506, "activity_20": 79.768003, "activity_30": 82.661543}, "trend_signal": 0, "fair_value": 1400.965214, "relative_strength": -44.305667, "rate_of_change": 0.07309947726065166, "market_dynamics": 0.005798, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.631119, "high": 92.402649, "low": 71.659203, "close": 77.316505, "volume": 377716}, "trend_line": 85.425309, "activity_lines": {"activity_5": 72.036354, "activity_10": 72.619227, "activity_20": 79.193293, "activity_30": 82.09784}, "trend_signal": 0, "fair_value": 1371.866416, "relative_strength": -48.02269, "rate_of_change": -0.7304596475106858, "market_dynamics": -0.01501, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.316505, "high": 79.202271, "low": 69.77343, "close": 73.544968, "volume": 107563}, "trend_line": 84.671002, "activity_lines": {"activity_5": 73.167815, "activity_10": 72.413507, "activity_20": 78.295308, "activity_30": 81.331366}, "trend_signal": 0, "fair_value": 1343.745457, "relative_strength": -49.620119, "rate_of_change": -0.8830017811231999, "market_dynamics": -0.014065, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.430733, "high": 77.316505, "low": 69.77343, "close": 73.544968, "volume": 64406}, "trend_line": 84.293848, "activity_lines": {"activity_5": 74.550711, "activity_10": 72.413507, "activity_20": 77.442222, "activity_30": 80.613558}, "trend_signal": 0, "fair_value": 1316.766331, "relative_strength": -47.405951, "rate_of_change": -0.445434671955346, "market_dynamics": 0.140575, "expectation": {"probability": 36.7903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.659203, "high": 75.430733, "low": 69.77343, "close": 71.659203, "volume": 66754}, "trend_line": 83.853835, "activity_lines": {"activity_5": 74.173559, "activity_10": 72.242074, "activity_20": 76.39158, "activity_30": 79.798419}, "trend_signal": 0, "fair_value": 1292.350064, "relative_strength": -47.238069, "rate_of_change": -0.5219989482506402, "market_dynamics": -0.035323, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.659203, "high": 73.544968, "low": 64.116127, "close": 64.116127, "volume": 74012}, "trend_line": 83.225246, "activity_lines": {"activity_5": 70.150586, "activity_10": 70.83632, "activity_20": 74.62255, "activity_30": 78.525019}, "trend_signal": 0, "fair_value": 1265.974622, "relative_strength": -49.514508, "rate_of_change": -0.7496246295712118, "market_dynamics": -0.159082, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.001892, "high": 66.001892, "low": 56.290188, "close": 60.250301, "volume": 104810}, "trend_line": 82.027783, "activity_lines": {"activity_5": 66.221902, "activity_10": 68.899121, "activity_20": 72.673923, "activity_30": 77.042764}, "trend_signal": 0, "fair_value": 1238.409266, "relative_strength": -49.841233, "rate_of_change": -1.4388218209652381, "market_dynamics": -0.166072, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.590282, "high": 71.187759, "low": 52.424362, "close": 65.059006, "volume": 235711}, "trend_line": 80.739174, "activity_lines": {"activity_5": 65.033866, "activity_10": 68.112241, "activity_20": 71.435152, "activity_30": 75.948004}, "trend_signal": 0, "fair_value": 1209.127033, "relative_strength": -43.097743, "rate_of_change": -1.5709421282298877, "market_dynamics": -0.08067, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.416222, "high": 67.510506, "low": 58.930264, "close": 59.307415, "volume": 110668}, "trend_line": 79.510282, "activity_lines": {"activity_5": 62.494364, "activity_10": 66.50248, "activity_20": 69.805758, "activity_30": 74.56531}, "trend_signal": 0, "fair_value": 1178.747659, "relative_strength": -45.288267, "rate_of_change": -1.5220517366204438, "market_dynamics": -0.055844, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.307415, "high": 59.401703, "low": 45.069862, "close": 48.558537, "volume": 121233}, "trend_line": 78.174529, "activity_lines": {"activity_5": 57.321073, "activity_10": 62.888662, "activity_20": 67.346178, "activity_30": 72.568424}, "trend_signal": 0, "fair_value": 1148.415897, "relative_strength": -53.72599, "rate_of_change": -1.67997517604075, "market_dynamics": -0.044634, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.369961, "high": 48.558537, "low": 39.978291, "close": 41.581192, "volume": 216854}, "trend_line": 76.731916, "activity_lines": {"activity_5": 51.362044, "activity_10": 58.117668, "activity_20": 64.421889, "activity_30": 70.207563}, "trend_signal": 0, "fair_value": 1114.777028, "relative_strength": -59.348083, "rate_of_change": -1.8453747255707909, "market_dynamics": -0.08689, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.655537, "high": 49.689999, "low": 36.395329, "close": 44.315556, "volume": 405615}, "trend_line": 75.380449, "activity_lines": {"activity_5": 47.8168, "activity_10": 54.63071, "activity_20": 61.991044, "activity_30": 68.116185}, "trend_signal": 0, "fair_value": 1085.05889, "relative_strength": -55.410896, "rate_of_change": -1.7612840529096125, "market_dynamics": -0.174091, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.146923, "high": 46.672768, "low": 40.826885, "close": 43.749825, "volume": 124042}, "trend_line": 74.072983, "activity_lines": {"activity_5": 45.145294, "activity_10": 51.64091, "activity_20": 59.735306, "activity_30": 66.0755}, "trend_signal": 0, "fair_value": 1056.094461, "relative_strength": -54.941601, "rate_of_change": -1.7344895358742225, "market_dynamics": -0.253633, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.844116, "high": 49.218555, "low": 39.223984, "close": 39.41256, "volume": 163178}, "trend_line": 73.060954, "activity_lines": {"activity_5": 42.448646, "activity_10": 48.404245, "activity_20": 57.262255, "activity_30": 63.839343}, "trend_signal": 0, "fair_value": 1028.535347, "relative_strength": -57.498038, "rate_of_change": -1.366259274315979, "market_dynamics": -0.294085, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.506847, "high": 39.695423, "low": 36.395329, "close": 36.866772, "volume": 144744}, "trend_line": 71.901206, "activity_lines": {"activity_5": 40.229725, "activity_10": 45.3253, "activity_20": 54.754183, "activity_30": 61.504235}, "trend_signal": 0, "fair_value": 1003.045503, "relative_strength": -58.844895, "rate_of_change": -1.5873704578234682, "market_dynamics": -0.456814, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.96106, "high": 40.072578, "low": 36.395329, "close": 39.41256, "volume": 131753}, "trend_line": 69.757716, "activity_lines": {"activity_5": 39.638852, "activity_10": 43.341815, "activity_20": 52.690165, "activity_30": 59.408193}, "trend_signal": 0, "fair_value": 977.606932, "relative_strength": -53.70793, "rate_of_change": -2.9811600100282045, "market_dynamics": -0.683376, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.715366, "high": 90.422592, "low": 37.243923, "close": 68.547684, "volume": 1591327}, "trend_line": 68.271102, "activity_lines": {"activity_5": 48.904261, "activity_10": 47.10478, "activity_20": 53.563456, "activity_30": 59.330127}, "trend_signal": 0, "fair_value": 954.685394, "relative_strength": -19.982559, "rate_of_change": -2.1311104853261007, "market_dynamics": -0.3407, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.733543, "high": 91.74263, "low": 49.124268, "close": 50.821457, "volume": 1698446}, "trend_line": 66.696485, "activity_lines": {"activity_5": 50.645454, "activity_10": 47.493934, "activity_20": 52.78131, "activity_30": 58.204343}, "trend_signal": 0, "fair_value": 931.871603, "relative_strength": -40.418119, "rate_of_change": -2.3064180214931986, "market_dynamics": -0.014423, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.501419, "high": 67.416222, "low": 49.218555, "close": 57.515934, "volume": 822092}, "trend_line": 65.282159, "activity_lines": {"activity_5": 54.146696, "activity_10": 49.35913, "activity_20": 52.762902, "activity_30": 57.612049}, "trend_signal": 0, "fair_value": 907.399628, "relative_strength": -31.921678, "rate_of_change": -2.120540535232108, "market_dynamics": 0.487579, "expectation": {"probability": 36.2109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.647396, "high": 63.550392, "low": 53.838688, "close": 60.250301, "volume": 491670}, "trend_line": 64.273273, "activity_lines": {"activity_5": 57.352503, "activity_10": 51.754056, "activity_20": 53.000419, "activity_30": 57.287413}, "trend_signal": 0, "fair_value": 886.195905, "relative_strength": -27.412462, "rate_of_change": -1.5454237657795447, "market_dynamics": 0.98585, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.590282, "high": 62.701797, "low": 53.932976, "close": 54.404419, "volume": 291285}, "trend_line": 63.069524, "activity_lines": {"activity_5": 57.05078, "activity_10": 52.873517, "activity_20": 52.654694, "activity_30": 56.650713}, "trend_signal": 0, "fair_value": 865.339204, "relative_strength": -32.389448, "rate_of_change": -1.8728609012956317, "market_dynamics": 0.935725, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.441589, "high": 56.950207, "low": 50.350018, "close": 53.272957, "volume": 243908}, "trend_line": 61.765201, "activity_lines": {"activity_5": 55.372446, "activity_10": 53.554108, "activity_20": 52.346237, "activity_30": 56.018677}, "trend_signal": 0, "fair_value": 845.908365, "relative_strength": -32.950364, "rate_of_change": -2.0680717362002032, "market_dynamics": 0.920732, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.272957, "high": 54.121552, "low": 43.844116, "close": 43.844116, "volume": 455005}, "trend_line": 60.398019, "activity_lines": {"activity_5": 51.56948, "activity_10": 52.357503, "activity_20": 51.254287, "activity_30": 54.862478}, "trend_signal": 0, "fair_value": 826.219013, "relative_strength": -42.495754, "rate_of_change": -2.2135150179467558, "market_dynamics": 0.843235, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.504135, "high": 45.729881, "low": 39.129696, "close": 42.90123, "volume": 321999}, "trend_line": 59.062266, "activity_lines": {"activity_5": 47.917375, "activity_10": 50.987749, "activity_20": 50.213971, "activity_30": 53.733652}, "trend_signal": 0, "fair_value": 808.376179, "relative_strength": -43.500929, "rate_of_change": -2.2115841249693915, "market_dynamics": 0.725937, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.146923, "high": 44.692711, "low": 40.072578, "close": 41.67548, "volume": 207320}, "trend_line": 57.811373, "activity_lines": {"activity_5": 44.831, "activity_10": 49.331701, "activity_20": 49.20284, "activity_30": 52.611924}, "trend_signal": 0, "fair_value": 788.393292, "relative_strength": -43.729305, "rate_of_change": -2.11792246508117, "market_dynamics": 0.609591, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.864059, "high": 42.712654, "low": 40.072578, "close": 42.335499, "volume": 170337}, "trend_line": 56.771058, "activity_lines": {"activity_5": 43.202953, "activity_10": 47.708226, "activity_20": 48.397348, "activity_30": 51.613481}, "trend_signal": 0, "fair_value": 767.820418, "relative_strength": -41.22719, "rate_of_change": -1.7994988633119071, "market_dynamics": 0.489625, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.826885, "high": 41.486904, "low": 27.626507, "close": 33.000946, "volume": 998816}, "trend_line": 55.356731, "activity_lines": {"activity_5": 39.267983, "activity_10": 44.334414, "activity_20": 46.806567, "activity_30": 50.079925}, "trend_signal": 0, "fair_value": 751.54531, "relative_strength": -53.562951, "rate_of_change": -2.4912817372542064, "market_dynamics": 0.392953, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.378101, "high": 51.764343, "low": 33.095234, "close": 37.621078, "volume": 1862368}, "trend_line": 54.03355, "activity_lines": {"activity_5": 38.224524, "activity_10": 42.446931, "activity_20": 45.785558, "activity_30": 48.93569}, "trend_signal": 0, "fair_value": 736.639724, "relative_strength": -45.970122, "rate_of_change": -2.390280235297863, "market_dynamics": 0.416331, "expectation": {"probability": 35.9939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.375385, "high": 43.844116, "low": 34.698139, "close": 35.546734, "volume": 1251286}, "trend_line": 53.332673, "activity_lines": {"activity_5": 36.904487, "activity_10": 40.422302, "activity_20": 44.697649, "activity_30": 47.742992}, "trend_signal": 0, "fair_value": 719.91488, "relative_strength": -47.227479, "rate_of_change": -1.2971144779493453, "market_dynamics": 0.367532, "expectation": {"probability": 35.9553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.923885, "high": 40.921173, "low": 34.886715, "close": 35.358158, "volume": 691990}, "trend_line": 52.688369, "activity_lines": {"activity_5": 36.01189, "activity_10": 38.762826, "activity_20": 43.704927, "activity_30": 46.583346}, "trend_signal": 0, "fair_value": 704.796715, "relative_strength": -46.241226, "rate_of_change": -1.208084957601878, "market_dynamics": 0.249393, "expectation": {"probability": 35.9553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.641022, "high": 35.641022, "low": 29.795139, "close": 31.775196, "volume": 302993}, "trend_line": 50.918889, "activity_lines": {"activity_5": 34.346128, "activity_10": 36.904487, "activity_20": 42.433829, "activity_30": 45.234109}, "trend_signal": 0, "fair_value": 690.529431, "relative_strength": -50.715894, "rate_of_change": -3.3583882621229013, "market_dynamics": -0.057678, "expectation": {"probability": 36.4868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.963774, "high": 38.375385, "low": 31.58662, "close": 33.283813, "volume": 627476}, "trend_line": 49.451133, "activity_lines": {"activity_5": 33.887258, "activity_10": 35.731882, "activity_20": 41.353105, "activity_30": 44.096362}, "trend_signal": 0, "fair_value": 678.963279, "relative_strength": -48.021261, "rate_of_change": -2.8825373625100137, "market_dynamics": -0.372122, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.566677, "high": 36.96106, "low": 32.058064, "close": 33.472389, "volume": 338809}, "trend_line": 48.11538, "activity_lines": {"activity_5": 33.472389, "activity_10": 34.957003, "activity_20": 40.342872, "activity_30": 43.065475}, "trend_signal": 0, "fair_value": 666.594393, "relative_strength": -45.450503, "rate_of_change": -2.7011575245404327, "market_dynamics": -0.632265, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.755253, "high": 36.018177, "low": 30.36087, "close": 30.455158, "volume": 490780}, "trend_line": 46.679053, "activity_lines": {"activity_5": 32.328356, "activity_10": 33.822113, "activity_20": 39.094223, "activity_30": 41.926106}, "trend_signal": 0, "fair_value": 650.710763, "relative_strength": -49.632376, "rate_of_change": -2.9851723087295547, "market_dynamics": -0.809171, "expectation": {"probability": 36.4868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.020889, "high": 31.963774, "low": 27.249353, "close": 27.249353, "volume": 406983}, "trend_line": 45.198725, "activity_lines": {"activity_5": 30.455159, "activity_10": 32.330641, "activity_20": 37.582915, "activity_30": 40.672577}, "trend_signal": 0, "fair_value": 634.107501, "relative_strength": -53.674992, "rate_of_change": -3.1712897003287535, "market_dynamics": -0.829136, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.532219, "high": 28.192238, "low": 19.800568, "close": 23.006374, "volume": 617538}, "trend_line": 43.8284, "activity_lines": {"activity_5": 27.708223, "activity_10": 30.330013, "activity_20": 35.71331, "activity_30": 39.240812}, "trend_signal": 0, "fair_value": 618.479057, "relative_strength": -59.528301, "rate_of_change": -3.031777998162561, "market_dynamics": -0.939978, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.006374, "high": 25.835026, "low": 21.309181, "close": 24.232122, "volume": 169807}, "trend_line": 42.627794, "activity_lines": {"activity_5": 25.954458, "activity_10": 28.903686, "activity_20": 34.038568, "activity_30": 37.976536}, "trend_signal": 0, "fair_value": 602.15939, "relative_strength": -56.11957, "rate_of_change": -2.7393334002610192, "market_dynamics": -1.021545, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.232122, "high": 25.740738, "low": 22.817797, "close": 25.457872, "volume": 147801}, "trend_line": 41.307756, "activity_lines": {"activity_5": 25.212722, "activity_10": 27.859656, "activity_20": 32.69159, "activity_30": 36.868799}, "trend_signal": 0, "fair_value": 589.576011, "relative_strength": -52.079102, "rate_of_change": -3.0966603620163964, "market_dynamics": -1.067826, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.457872, "high": 28.00366, "low": 23.949259, "close": 24.986431, "volume": 184029}, "trend_line": 40.163723, "activity_lines": {"activity_5": 24.848141, "activity_10": 26.951058, "activity_20": 31.420493, "activity_30": 35.815811}, "trend_signal": 0, "fair_value": 576.243924, "relative_strength": -51.741003, "rate_of_change": -2.769535580678845, "market_dynamics": -1.02726, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.892141, "high": 32.435215, "low": 24.232122, "close": 31.303755, "volume": 312624}, "trend_line": 39.588564, "activity_lines": {"activity_5": 26.953916, "activity_10": 27.383071, "activity_20": 30.905947, "activity_30": 35.2442}, "trend_signal": 0, "fair_value": 561.46096, "relative_strength": -39.906866, "rate_of_change": -1.432036068967011, "market_dynamics": -0.676661, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.869486, "high": 31.869486, "low": 24.986431, "close": 25.175009, "volume": 314087}, "trend_line": 39.041691, "activity_lines": {"activity_5": 26.746482, "activity_10": 26.774482, "activity_20": 29.945553, "activity_30": 34.314293}, "trend_signal": 0, "fair_value": 545.100732, "relative_strength": -50.435711, "rate_of_change": -1.3813913533211206, "market_dynamics": -0.348811, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.080719, "high": 28.852257, "low": 24.703566, "close": 24.986431, "volume": 509605}, "trend_line": 38.397387, "activity_lines": {"activity_5": 26.331613, "activity_10": 26.25161, "activity_20": 29.106386, "activity_30": 33.407502}, "trend_signal": 0, "fair_value": 527.807187, "relative_strength": -51.08047, "rate_of_change": -1.650297370572392, "market_dynamics": 0.016109, "expectation": {"probability": 33.9403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.797853, "high": 25.740738, "low": 22.723509, "close": 22.723509, "volume": 243824}, "trend_line": 37.69651, "activity_lines": {"activity_5": 25.112149, "activity_10": 25.468159, "activity_20": 28.1864, "activity_30": 32.396284}, "trend_signal": 0, "fair_value": 510.650604, "relative_strength": -53.818998, "rate_of_change": -1.825324728476962, "market_dynamics": 0.262878, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.723509, "high": 22.912085, "low": 21.309181, "close": 21.780624, "volume": 172256}, "trend_line": 37.108779, "activity_lines": {"activity_5": 23.760681, "activity_10": 24.708709, "activity_20": 27.27719, "activity_30": 31.369453}, "trend_signal": 0, "fair_value": 494.03559, "relative_strength": -55.798401, "rate_of_change": -1.5591125013960312, "market_dynamics": 0.174181, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.780624, "high": 23.666393, "low": 21.214893, "close": 21.214893, "volume": 209928}, "trend_line": 36.587049, "activity_lines": {"activity_5": 22.434357, "activity_10": 24.004117, "activity_20": 26.414676, "activity_30": 30.344041}, "trend_signal": 0, "fair_value": 476.64796, "relative_strength": -55.488237, "rate_of_change": -1.4059476330385272, "market_dynamics": 0.137377, "expectation": {"probability": 33.1877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.309181, "high": 22.440643, "low": 18.197664, "close": 18.669107, "volume": 264634}, "trend_line": 35.895601, "activity_lines": {"activity_5": 20.932029, "activity_10": 22.946372, "activity_20": 25.407137, "activity_30": 29.188044}, "trend_signal": 0, "fair_value": 459.465388, "relative_strength": -58.402661, "rate_of_change": -1.8898709212650662, "market_dynamics": -0.009245, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.48053, "high": 19.611992, "low": 17.726221, "close": 18.669107, "volume": 133238}, "trend_line": 34.232982, "activity_lines": {"activity_5": 19.863427, "activity_10": 21.967487, "activity_20": 24.512295, "activity_30": 28.076658}, "trend_signal": 0, "fair_value": 446.768583, "relative_strength": -58.101606, "rate_of_change": -4.631818255390123, "market_dynamics": -0.101924, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.386242, "high": 20.366299, "low": 18.386242, "close": 19.611992, "volume": 182946}, "trend_line": 33.192666, "activity_lines": {"activity_5": 19.530275, "activity_10": 21.261181, "activity_20": 23.775498, "activity_30": 27.133368}, "trend_signal": 0, "fair_value": 433.704979, "relative_strength": -56.314718, "rate_of_change": -3.0389289486963103, "market_dynamics": -0.075808, "expectation": {"probability": 33.4533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.611992, "high": 22.157778, "low": 18.857683, "close": 19.234837, "volume": 334196}, "trend_line": 31.91663, "activity_lines": {"activity_5": 19.278839, "activity_10": 20.592591, "activity_20": 23.08854, "activity_30": 26.232863}, "trend_signal": 0, "fair_value": 420.266114, "relative_strength": -57.191102, "rate_of_change": -3.8443311543580174, "market_dynamics": 0.033438, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.800568, "high": 20.366299, "low": 18.48053, "close": 18.951971, "volume": 225454}, "trend_line": 30.540019, "activity_lines": {"activity_5": 19.102833, "activity_10": 19.977144, "activity_20": 22.452317, "activity_30": 25.396433}, "trend_signal": 0, "fair_value": 405.054432, "relative_strength": -56.547138, "rate_of_change": -4.313146469411089, "market_dynamics": 0.204302, "expectation": {"probability": 31.7596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.046261, "high": 21.120605, "low": 18.763395, "close": 19.800568, "volume": 228785}, "trend_line": 29.386557, "activity_lines": {"activity_5": 19.360555, "activity_10": 19.740566, "activity_20": 21.975038, "activity_30": 24.703565}, "trend_signal": 0, "fair_value": 392.691117, "relative_strength": -52.135124, "rate_of_change": -3.7768869757415704, "market_dynamics": 0.485099, "expectation": {"probability": 31.7092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.366299, "high": 22.346355, "low": 18.197664, "close": 18.951971, "volume": 353307}, "trend_line": 28.242524, "activity_lines": {"activity_5": 19.25998, "activity_10": 19.447415, "activity_20": 21.473963, "activity_30": 24.030366}, "trend_signal": 0, "fair_value": 380.963187, "relative_strength": -53.554105, "rate_of_change": -3.8930487841770653, "market_dynamics": 0.678678, "expectation": {"probability": 32.3923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.234837, "high": 19.423414, "low": 18.574818, "close": 19.234837, "volume": 76370}, "trend_line": 27.422215, "activity_lines": {"activity_5": 19.234837, "activity_10": 19.315411, "activity_20": 21.068073, "activity_30": 23.449225}, "trend_signal": 0, "fair_value": 368.537989, "relative_strength": -52.047523, "rate_of_change": -2.9045173158036377, "market_dynamics": 0.736085, "expectation": {"probability": 31.7971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.329126, "high": 19.894855, "low": 18.669107, "close": 19.046261, "volume": 118199}, "trend_line": 26.627049, "activity_lines": {"activity_5": 19.171978, "activity_10": 19.212551, "activity_20": 20.712022, "activity_30": 22.908841}, "trend_signal": 0, "fair_value": 356.18149, "relative_strength": -52.936957, "rate_of_change": -2.899714702112874, "market_dynamics": 0.660253, "expectation": {"probability": 32.5564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.046261, "high": 19.046261, "low": 17.914799, "close": 18.197664, "volume": 101199}, "trend_line": 25.844455, "activity_lines": {"activity_5": 18.838826, "activity_10": 19.005116, "activity_20": 20.329481, "activity_30": 22.36501}, "trend_signal": 0, "fair_value": 344.903127, "relative_strength": -53.872782, "rate_of_change": -2.9390940017423617, "market_dynamics": 0.498026, "expectation": {"probability": 32.5564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.197664, "high": 19.329126, "low": 18.009089, "close": 18.48053, "volume": 74344}, "trend_line": 25.04929, "activity_lines": {"activity_5": 18.650249, "activity_10": 18.90397, "activity_20": 20.016982, "activity_30": 21.889918}, "trend_signal": 0, "fair_value": 335.362628, "relative_strength": -52.24128, "rate_of_change": -3.076733481127773, "market_dynamics": 0.376528, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.951971, "high": 20.083433, "low": 18.386242, "close": 19.329126, "volume": 89064}, "trend_line": 24.593562, "activity_lines": {"activity_5": 18.83254, "activity_10": 18.960544, "activity_20": 19.806854, "activity_30": 21.520875}, "trend_signal": 0, "fair_value": 325.641146, "relative_strength": -49.570289, "rate_of_change": -1.8193250187929504, "market_dynamics": 0.398727, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.234837, "high": 19.800568, "low": 18.386242, "close": 18.48053, "volume": 72095}, "trend_line": 23.955544, "activity_lines": {"activity_5": 18.706822, "activity_10": 18.850826, "activity_20": 19.539254, "activity_30": 21.126486}, "trend_signal": 0, "fair_value": 315.063677, "relative_strength": -49.97395, "rate_of_change": -2.5942480393852625, "market_dynamics": 0.525504, "expectation": {"probability": 32.6407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.763395, "high": 19.800568, "low": 16.406185, "close": 16.689051, "volume": 222527}, "trend_line": 23.326955, "activity_lines": {"activity_5": 18.034232, "activity_10": 18.435957, "activity_20": 19.134263, "activity_30": 20.65768}, "trend_signal": 0, "fair_value": 304.835915, "relative_strength": -53.315776, "rate_of_change": -2.6239813214010006, "market_dynamics": 0.675387, "expectation": {"probability": 32.6407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.689051, "high": 17.066202, "low": 15.746166, "close": 16.217607, "volume": 189830}, "trend_line": 22.688936, "activity_lines": {"activity_5": 17.361641, "activity_10": 17.981658, "activity_20": 18.723884, "activity_30": 20.199012}, "trend_signal": 0, "fair_value": 296.527603, "relative_strength": -52.868608, "rate_of_change": -2.7351148060259036, "market_dynamics": 0.772239, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.217607, "high": 17.914799, "low": 14.803281, "close": 14.803281, "volume": 344557}, "trend_line": 22.123206, "activity_lines": {"activity_5": 16.349611, "activity_10": 17.319925, "activity_20": 18.250646, "activity_30": 19.69026}, "trend_signal": 0, "fair_value": 289.398662, "relative_strength": -56.030431, "rate_of_change": -2.493417937271285, "market_dynamics": 0.761234, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.89757, "high": 15.086147, "low": 11.31461, "close": 11.31461, "volume": 325500}, "trend_line": 21.390899, "activity_lines": {"activity_5": 14.419842, "activity_10": 16.114748, "activity_20": 17.494542, "activity_30": 18.992932}, "trend_signal": 0, "fair_value": 282.293964, "relative_strength": -65.510204, "rate_of_change": -3.3101305479865744, "market_dynamics": 0.610682, "expectation": {"probability": 32.5229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.220321, "high": 11.31461, "low": 8.674534, "close": 8.957399, "volume": 684598}, "trend_line": 20.573733, "activity_lines": {"activity_5": 12.238636, "activity_10": 14.619848, "activity_20": 16.579047, "activity_30": 18.19077}, "trend_signal": 0, "fair_value": 276.292684, "relative_strength": -72.038578, "rate_of_change": -3.8201573482255244, "market_dynamics": 0.351547, "expectation": {"probability": 32.4838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.051688, "high": 12.068917, "low": 8.768823, "close": 10.560302, "volume": 1136648}, "trend_line": 19.910571, "activity_lines": {"activity_5": 11.226607, "activity_10": 13.603247, "activity_20": 15.881761, "activity_30": 17.544743}, "trend_signal": 0, "fair_value": 270.464797, "relative_strength": -67.368736, "rate_of_change": -3.2233430850881546, "market_dynamics": 0.137258, "expectation": {"probability": 32.2262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.748879, "high": 10.843168, "low": 9.334553, "close": 10.183149, "volume": 243845}, "trend_line": 19.341697, "activity_lines": {"activity_5": 10.497443, "activity_10": 12.672363, "activity_20": 15.201987, "activity_30": 16.917167}, "trend_signal": 0, "fair_value": 265.065593, "relative_strength": -66.567834, "rate_of_change": -2.8571455836198822, "market_dynamics": -0.245377, "expectation": {"probability": 34.2131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.08886, "high": 10.183149, "low": 8.863111, "close": 9.051688, "volume": 131753}, "trend_line": 18.876541, "activity_lines": {"activity_5": 9.793423, "activity_10": 11.681477, "activity_20": 14.466986, "activity_30": 16.253295}, "trend_signal": 0, "fair_value": 258.831891, "relative_strength": -69.015575, "rate_of_change": -2.404938925472777, "market_dynamics": -0.507647, "expectation": {"probability": 33.6132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.145976, "high": 9.711707, "low": 9.051688, "close": 9.334553, "volume": 92596}, "trend_line": 18.379956, "activity_lines": {"activity_5": 9.567131, "activity_10": 10.913455, "activity_20": 13.804722, "activity_30": 15.637683}, "trend_signal": 0, "fair_value": 252.425231, "relative_strength": -67.454745, "rate_of_change": -2.6306991307358674, "market_dynamics": -0.653575, "expectation": {"probability": 32.5575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.240265, "high": 9.52313, "low": 9.051688, "close": 9.145976, "volume": 74991}, "trend_line": 17.836226, "activity_lines": {"activity_5": 9.409984, "activity_10": 10.292866, "activity_20": 13.168949, "activity_30": 15.041943}, "trend_signal": 0, "fair_value": 244.537642, "relative_strength": -67.132224, "rate_of_change": -2.9582769403800535, "market_dynamics": -0.844071, "expectation": {"probability": 33.0131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.240265, "high": 9.334553, "low": 8.957399, "close": 9.051688, "volume": 66792}, "trend_line": 17.305068, "activity_lines": {"activity_5": 9.208835, "activity_10": 9.824853, "activity_20": 12.574034, "activity_30": 14.475198}, "trend_signal": 0, "fair_value": 236.020277, "relative_strength": -66.915498, "rate_of_change": -2.977973030841846, "market_dynamics": -0.837562, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.051688, "high": 9.428841, "low": 8.957399, "close": 9.145976, "volume": 78139}, "trend_line": 16.566475, "activity_lines": {"activity_5": 9.13969, "activity_10": 9.512844, "activity_20": 12.03659, "activity_30": 13.948805}, "trend_signal": 0, "fair_value": 227.969569, "relative_strength": -65.650956, "rate_of_change": -4.268073375961297, "market_dynamics": -0.781468, "expectation": {"probability": 31.7884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.145976, "high": 9.240265, "low": 8.485957, "close": 9.051688, "volume": 75913}, "trend_line": 16.029031, "activity_lines": {"activity_5": 9.108261, "activity_10": 9.312267, "activity_20": 11.536861, "activity_30": 13.46398}, "trend_signal": 0, "fair_value": 219.17257, "relative_strength": -65.176534, "rate_of_change": -3.2441663057470023, "market_dynamics": -0.76518, "expectation": {"probability": 32.4158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.145976, "high": 9.994572, "low": 8.957399, "close": 9.145976, "volume": 119916}, "trend_line": 15.501016, "activity_lines": {"activity_5": 9.108261, "activity_10": 9.233407, "activity_20": 11.097297, "activity_30": 13.019912}, "trend_signal": 0, "fair_value": 210.259663, "relative_strength": -64.294269, "rate_of_change": -3.294116780983204, "market_dynamics": -0.675489, "expectation": {"probability": 31.1977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.145976, "high": 9.428841, "low": 9.051688, "close": 9.334553, "volume": 63037}, "trend_line": 15.054717, "activity_lines": {"activity_5": 9.183692, "activity_10": 9.228264, "activity_20": 10.722389, "activity_30": 12.622076}, "trend_signal": 0, "fair_value": 201.522734, "relative_strength": -62.520902, "rate_of_change": -2.8791596628246805, "market_dynamics": -0.501417, "expectation": {"probability": 31.836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.334553, "high": 16.500473, "low": 9.145976, "close": 13.67182, "volume": 2190786}, "trend_line": 14.784424, "activity_lines": {"activity_5": 10.692306, "activity_10": 10.004858, "activity_20": 10.807697, "activity_30": 12.532857}, "trend_signal": 0, "fair_value": 193.664157, "relative_strength": -43.091177, "rate_of_change": -1.7954040584090725, "market_dynamics": 0.026426, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.048974, "high": 16.5, "low": 12.5, "close": 13.8, "volume": 967049}, "trend_line": 14.537261, "activity_lines": {"activity_5": 11.935639, "activity_10": 10.748184, "activity_20": 10.930806, "activity_30": 12.469346}, "trend_signal": 0, "fair_value": 186.354014, "relative_strength": -42.398745, "rate_of_change": -1.6717797054521615, "market_dynamics": 0.554555, "expectation": {"probability": 32.0082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 14.7, "low": 11.3, "close": 11.5, "volume": 394460}, "trend_line": 14.29829, "activity_lines": {"activity_5": 12.102036, "activity_10": 11.007567, "activity_20": 10.855808, "activity_30": 12.273393}, "trend_signal": 0, "fair_value": 179.413623, "relative_strength": -50.444363, "rate_of_change": -1.6438516168898747, "market_dynamics": 0.947867, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.4, "close": 10.6, "volume": 225880}, "trend_line": 14.02932, "activity_lines": {"activity_5": 11.805213, "activity_10": 11.058799, "activity_20": 10.728337, "activity_30": 12.034794}, "trend_signal": 0, "fair_value": 172.455811, "relative_strength": -52.539522, "rate_of_change": -1.8811340377066035, "market_dynamics": 1.195094, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.0, "close": 10.3, "volume": 281610}, "trend_line": 13.71892, "activity_lines": {"activity_5": 11.311455, "activity_10": 11.032478, "activity_20": 10.613862, "activity_30": 11.794193}, "trend_signal": 0, "fair_value": 165.764057, "relative_strength": -51.198759, "rate_of_change": -2.21250923066834, "market_dynamics": 1.055364, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.2, "close": 9.2, "volume": 196930}, "trend_line": 13.384426, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.785174, "activity_20": 10.433579, "activity_30": 11.502649}, "trend_signal": 0, "fair_value": 159.950754, "relative_strength": -56.176919, "rate_of_change": -2.438194843325868, "market_dynamics": 0.8674, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.9, "close": 8.9, "volume": 172590}, "trend_line": 13.04936, "activity_lines": {"activity_5": 9.66, "activity_10": 10.480629, "activity_20": 10.260387, "activity_30": 11.213332}, "trend_signal": 0, "fair_value": 154.811305, "relative_strength": -57.121801, "rate_of_change": -2.503402088367476, "market_dynamics": 0.730509, "expectation": {"probability": 32.4416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.6, "close": 8.6, "volume": 277480}, "trend_line": 12.676008, "activity_lines": {"activity_5": 9.16, "activity_10": 10.12601, "activity_20": 10.09347, "activity_30": 10.926276}, "trend_signal": 0, "fair_value": 148.831037, "relative_strength": -58.256962, "rate_of_change": -2.861075179165879, "market_dynamics": 0.609458, "expectation": {"probability": 31.7766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.2, "close": 7.2, "volume": 271650}, "trend_line": 12.284276, "activity_lines": {"activity_5": 8.386667, "activity_10": 9.525058, "activity_20": 9.822759, "activity_30": 10.572985}, "trend_signal": 0, "fair_value": 144.589496, "relative_strength": -64.954062, "rate_of_change": -3.0903420067264027, "market_dynamics": 0.424467, "expectation": {"probability": 31.7766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.2, "close": 7.0, "volume": 595550}, "trend_line": 11.876448, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.923124, "activity_20": 9.552593, "activity_30": 10.232064}, "trend_signal": 0, "fair_value": 140.626306, "relative_strength": -65.711289, "rate_of_change": -3.319918894691069, "market_dynamics": 0.310839, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.8, "close": 7.1, "volume": 56170}, "trend_line": 11.478239, "activity_lines": {"activity_5": 7.413333, "activity_10": 8.381818, "activity_20": 9.301272, "activity_30": 9.923906}, "trend_signal": 0, "fair_value": 136.419078, "relative_strength": -63.402019, "rate_of_change": -3.352930101660022, "market_dynamics": 0.135397, "expectation": {"probability": 30.9378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 8.5, "low": 5.0, "close": 5.4, "volume": 942720}, "trend_line": 11.05165, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.650909, "activity_20": 8.904524, "activity_30": 9.531762}, "trend_signal": 0, "fair_value": 132.200952, "relative_strength": -71.916342, "rate_of_change": -3.7165021568203964, "market_dynamics": -0.020923, "expectation": {"probability": 32.9738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.3, "low": 3.24, "close": 3.33, "volume": 1228320}, "trend_line": 10.546632, "activity_lines": {"activity_5": 5.383333, "activity_10": 6.696364, "activity_20": 8.33341, "activity_30": 9.033591}, "trend_signal": 0, "fair_value": 128.167631, "relative_strength": -81.857457, "rate_of_change": -4.569616301638215, "market_dynamics": -0.170854, "expectation": {"probability": 33.0548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 3.33, "low": 2.8, "close": 2.82, "volume": 663400}, "trend_line": 9.996328, "activity_lines": {"activity_5": 4.321333, "activity_10": 5.797636, "activity_20": 7.740971, "activity_30": 8.535098}, "trend_signal": 0, "fair_value": 124.562139, "relative_strength": -84.444832, "rate_of_change": -5.217817403698172, "market_dynamics": -0.413345, "expectation": {"probability": 32.9319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.0, "close": 2.06, "volume": 918100}, "trend_line": 9.448977, "activity_lines": {"activity_5": 3.298, "activity_10": 4.902182, "activity_20": 7.107173, "activity_30": 8.023077}, "trend_signal": 0, "fair_value": 120.509025, "relative_strength": -88.117107, "rate_of_change": -5.475520611168429, "market_dynamics": -0.563145, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 3.23, "low": 1.99, "close": 2.78, "volume": 1552800}, "trend_line": 8.985342, "activity_lines": {"activity_5": 2.844, "activity_10": 4.287455, "activity_20": 6.575689, "activity_30": 7.592821}, "trend_signal": 0, "fair_value": 116.984837, "relative_strength": -83.676877, "rate_of_change": -4.906721648280021, "market_dynamics": -0.638337, "expectation": {"probability": 32.2277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.48, "close": 2.5, "volume": 575400}, "trend_line": 8.528089, "activity_lines": {"activity_5": 2.584667, "activity_10": 3.738545, "activity_20": 6.047403, "activity_30": 7.174412}, "trend_signal": 0, "fair_value": 113.505459, "relative_strength": -84.735775, "rate_of_change": -5.088876973185881, "market_dynamics": -0.752073, "expectation": {"probability": 32.8915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.15, "close": 2.25, "volume": 1201700}, "trend_line": 8.109646, "activity_lines": {"activity_5": 2.435333, "activity_10": 3.260545, "activity_20": 5.526955, "activity_30": 6.769374}, "trend_signal": 0, "fair_value": 109.43026, "relative_strength": -85.98112, "rate_of_change": -4.906644384222537, "market_dynamics": -0.683782, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.1, "close": 2.13, "volume": 588400}, "trend_line": 7.803492, "activity_lines": {"activity_5": 2.318, "activity_10": 2.876182, "activity_20": 5.027468, "activity_30": 6.38359}, "trend_signal": 0, "fair_value": 104.783376, "relative_strength": -86.187103, "rate_of_change": -3.7751832817363344, "market_dynamics": -0.723724, "expectation": {"probability": 31.5764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.26, "low": 1.73, "close": 1.73, "volume": 1109900}, "trend_line": 7.562579, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.511273, "activity_20": 4.523294, "activity_30": 5.991752}, "trend_signal": 0, "fair_value": 100.413561, "relative_strength": -89.229214, "rate_of_change": -3.0872460688112437, "market_dynamics": -0.753806, "expectation": {"probability": 31.5764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.63, "close": 1.7, "volume": 1397800}, "trend_line": 7.267236, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.236727, "activity_20": 4.052476, "activity_30": 5.613521}, "trend_signal": 0, "fair_value": 96.859147, "relative_strength": -89.122584, "rate_of_change": -3.9053211873885982, "market_dynamics": -0.610389, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.13, "close": 1.15, "volume": 2499900}, "trend_line": 6.966131, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.960364, "activity_20": 3.586286, "activity_30": 5.21886}, "trend_signal": 0, "fair_value": 94.011939, "relative_strength": -92.407217, "rate_of_change": -4.143322165400982, "market_dynamics": -0.524244, "expectation": {"probability": 31.3769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.56, "close": 0.56, "volume": 7225500}, "trend_line": 6.683074, "activity_lines": {"activity_5": 1.206, "activity_10": 1.654, "activity_20": 3.124143, "activity_30": 4.805562}, "trend_signal": 0, "fair_value": 90.240493, "relative_strength": -96.226038, "rate_of_change": -4.063331568125828, "market_dynamics": -0.323318, "expectation": {"probability": 30.788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.36, "close": 0.43, "volume": 7755800}, "trend_line": 6.386256, "activity_lines": {"activity_5": 0.864667, "activity_10": 1.374364, "activity_20": 2.701714, "activity_30": 4.402138}, "trend_signal": 0, "fair_value": 86.573076, "relative_strength": -97.046543, "rate_of_change": -4.441339419554534, "market_dynamics": -0.169286, "expectation": {"probability": 30.6287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.32, "close": 0.32, "volume": 5986800}, "trend_line": 6.092057, "activity_lines": {"activity_5": 0.6, "activity_10": 1.118182, "activity_20": 2.317238, "activity_30": 4.010766}, "trend_signal": 0, "fair_value": 82.508808, "relative_strength": -97.694512, "rate_of_change": -4.606752375726885, "market_dynamics": -0.045304, "expectation": {"probability": 30.0438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.28, "close": 0.31, "volume": 10846000}, "trend_line": 5.800667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.891818, "activity_20": 1.979333, "activity_30": 3.63773}, "trend_signal": 0, "fair_value": 78.246403, "relative_strength": -97.554847, "rate_of_change": -4.783113486955225, "market_dynamics": 0.132671, "expectation": {"probability": 28.544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 4277000}, "trend_line": 5.505801, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.708545, "activity_20": 1.68281, "activity_30": 3.282849}, "trend_signal": 0, "fair_value": 75.137417, "relative_strength": -97.508994, "rate_of_change": -5.083311970847488, "market_dynamics": 0.230495, "expectation": {"probability": 28.4582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.26, "close": 0.28, "volume": 6943800}, "trend_line": 5.213412, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.561636, "activity_20": 1.425333, "activity_30": 2.9457}, "trend_signal": 0, "fair_value": 71.935092, "relative_strength": -97.5565, "rate_of_change": -5.310562441323253, "market_dynamics": 0.370238, "expectation": {"probability": 27.8004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.23, "close": 0.24, "volume": 25903000}, "trend_line": 4.916546, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.443273, "activity_20": 1.203667, "activity_30": 2.624835}, "trend_signal": 0, "fair_value": 69.559756, "relative_strength": -97.877804, "rate_of_change": -5.694274689972702, "market_dynamics": 0.552941, "expectation": {"probability": 27.8004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.21, "close": 0.22, "volume": 13923100}, "trend_line": 4.612727, "activity_lines": {"activity_5": 0.254, "activity_10": 0.355636, "activity_20": 1.013238, "activity_30": 2.321832}, "trend_signal": 0, "fair_value": 67.696951, "relative_strength": -98.027815, "rate_of_change": -6.17952115163777, "market_dynamics": 0.500063, "expectation": {"probability": 27.6805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.16, "close": 0.16, "volume": 16661900}, "trend_line": 4.162333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.284545, "activity_20": 0.849381, "activity_30": 2.034559}, "trend_signal": 0, "fair_value": 65.530827, "relative_strength": -98.564376, "rate_of_change": -9.764159032173362, "market_dynamics": 0.532523, "expectation": {"probability": 27.0244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.14, "volume": 11642600}, "trend_line": 3.707, "activity_lines": {"activity_5": 0.184, "activity_10": 0.237818, "activity_20": 0.716667, "activity_30": 1.775054}, "trend_signal": 0, "fair_value": 63.58595, "relative_strength": -98.666593, "rate_of_change": -10.939369819762147, "market_dynamics": 0.441122, "expectation": {"probability": 26.9921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.13, "close": 0.14, "volume": 25917600}, "trend_line": 3.328333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.209455, "activity_20": 0.609, "activity_30": 1.544925}, "trend_signal": 0, "fair_value": 61.713167, "relative_strength": -98.559075, "rate_of_change": -10.21491772322632, "market_dynamics": 0.387317, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1, "close": 0.11, "volume": 12575800}, "trend_line": 2.978667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.183273, "activity_20": 0.513667, "activity_30": 1.33729}, "trend_signal": 0, "fair_value": 59.936898, "relative_strength": -98.785663, "rate_of_change": -10.505739660064062, "market_dynamics": 0.385291, "expectation": {"probability": 26.8083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.1, "close": 0.12, "volume": 12677400}, "trend_line": 2.639333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.164727, "activity_20": 0.43219, "activity_30": 1.15286}, "trend_signal": 0, "fair_value": 58.088164, "relative_strength": -98.575872, "rate_of_change": -11.392142861219465, "market_dynamics": 0.378885, "expectation": {"probability": 26.6993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 3471600}, "trend_line": 2.337, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.151636, "activity_20": 0.360905, "activity_30": 0.990968}, "trend_signal": 0, "fair_value": 56.360376, "relative_strength": -98.299082, "rate_of_change": -11.454901674021427, "market_dynamics": 0.383266, "expectation": {"probability": 27.3335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 2752100}, "trend_line": 2.044, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.138182, "activity_20": 0.300333, "activity_30": 0.84729}, "trend_signal": 0, "fair_value": 54.584107, "relative_strength": -98.460326, "rate_of_change": -12.53744116388533, "market_dynamics": 0.322241, "expectation": {"probability": 26.9505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 8946200}, "trend_line": 1.761333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.13, "activity_20": 0.252095, "activity_30": 0.723161}, "trend_signal": 0, "fair_value": 52.807902, "relative_strength": -98.193161, "rate_of_change": -13.829109589041098, "market_dynamics": 0.459587, "expectation": {"probability": 27.4846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6448cf73-d5e2-4b22-bedb-1c3bf541c679/", "share_image": "https://sharemaestro.com/terminal/6448cf73-d5e2-4b22-bedb-1c3bf541c679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}