{"ticker": {"uuid": "64493c40-9bd3-41c2-870b-30d41ae224d4", "symbol": "CORZ", "name": "Core Scientific, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORZ rose 62.83%, moving from 16.49 to 26.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 29.95 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.85"}, {"label": "12-Week Change", "value": "62.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.95"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.45, "high": 28.19, "low": 25.79, "close": 26.85, "volume": 65974447}, "trend_line": 18.203, "activity_lines": {"activity_5": 24.940667, "activity_10": 22.879091, "activity_20": 20.345762, "activity_30": 19.318}, "trend_signal": 1, "fair_value": 12.682254, "relative_strength": 29.951244, "rate_of_change": 0.9819150116498369, "market_dynamics": 1.454562, "expectation": {"probability": 52.3364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 3.54, "high": 3.58, "low": 2.61, "close": 2.98, "volume": 12023895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.96, "low": 3.0301, "close": 3.75, "volume": 14202621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 4.11, "low": 3.41, "close": 3.73, "volume": 16778155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.1, "close": 3.14, "volume": 5500091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.27, "high": 4.24, "low": 3.11, "close": 3.75, "volume": 26546699}, "trend_line": null, "activity_lines": {"activity_5": 3.532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.95, "high": 4.29, "low": 3.63, "close": 4.03, "volume": 23788998}, "trend_line": null, "activity_lines": {"activity_5": 3.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.22, "low": 2.95, "close": 3.42, "volume": 29996308}, "trend_line": null, "activity_lines": {"activity_5": 3.632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.01, "close": 3.39, "volume": 17527889}, "trend_line": null, "activity_lines": {"activity_5": 3.557333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.2, "close": 3.54, "volume": 12179082}, "trend_line": null, "activity_lines": {"activity_5": 3.555333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.17, "close": 3.45, "volume": 11131281}, "trend_line": null, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.537818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.5799, "low": 2.94, "close": 3.01, "volume": 7844905}, "trend_line": null, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.471818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.61, "close": 3.1, "volume": 11606927}, "trend_line": null, "activity_lines": {"activity_5": 3.224, "activity_10": 3.368909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.1, "close": 3.48, "volume": 17751598}, "trend_line": null, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.373273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.443846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.5068, "low": 2.88, "close": 3.35, "volume": 9582462}, "trend_line": null, "activity_lines": {"activity_5": 3.296, "activity_10": 3.358545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.437143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.43, "high": 4.04, "low": 3.29, "close": 3.64, "volume": 24122007}, "trend_line": null, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.450667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.46, "close": 3.695, "volume": 14755981}, "trend_line": null, "activity_lines": {"activity_5": 3.543, "activity_10": 3.438909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.465938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 4.82, "low": 3.68, "close": 4.82, "volume": 28388830}, "trend_line": null, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.695727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.545588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.93, "high": 5.34, "low": 4.46, "close": 4.75, "volume": 26738887}, "trend_line": null, "activity_lines": {"activity_5": 4.316333, "activity_10": 3.914364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 8.41, "low": 4.74, "close": 7.78, "volume": 136267864}, "trend_line": null, "activity_lines": {"activity_5": 5.559333, "activity_10": 4.659182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.831842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.825, "high": 10.7, "low": 7.8, "close": 10.33, "volume": 91936575}, "trend_line": null, "activity_lines": {"activity_5": 7.357, "activity_10": 5.790545, "activity_20": 4.726714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.43, "high": 10.5124, "low": 8.31, "close": 8.97, "volume": 63569458}, "trend_line": null, "activity_lines": {"activity_5": 8.255333, "activity_10": 6.549545, "activity_20": 5.185119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.385952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.83, "high": 10.17, "low": 8.58, "close": 9.3, "volume": 103558044}, "trend_line": null, "activity_lines": {"activity_5": 8.912, "activity_10": 7.260182, "activity_20": 5.646429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.609318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.345, "high": 10.52, "low": 9.11, "close": 10.29, "volume": 42924790}, "trend_line": null, "activity_lines": {"activity_5": 9.6, "activity_10": 8.038091, "activity_20": 6.175595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.29, "high": 11.0, "low": 9.2, "close": 10.1, "volume": 68004666}, "trend_line": null, "activity_lines": {"activity_5": 9.855333, "activity_10": 8.657636, "activity_20": 6.655429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8, "high": 12.25, "low": 9.72, "close": 10.39, "volume": 76947486}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.207182, "activity_20": 7.129738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.63, "high": 11.286, "low": 9.38, "close": 10.21, "volume": 43593882}, "trend_line": null, "activity_lines": {"activity_5": 10.186, "activity_10": 9.601273, "activity_20": 7.555286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.476731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.52, "high": 10.83, "low": 8.77, "close": 8.89, "volume": 44037394}, "trend_line": null, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.636909, "activity_20": 7.82569, "activity_30": null}, "trend_signal": 0, "fair_value": 5.603148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.06, "high": 10.42, "low": 6.71, "close": 9.7, "volume": 57649764}, "trend_line": null, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.745818, "activity_20": 8.14719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.749464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.59, "high": 10.1, "low": 8.285, "close": 10.09, "volume": 114122290}, "trend_line": null, "activity_lines": {"activity_5": 9.782, "activity_10": 9.835636, "activity_20": 8.475786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.899138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508099, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.13, "high": 10.8, "low": 9.64, "close": 10.76, "volume": 53398772}, "trend_line": 6.061167, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.005273, "activity_20": 8.837, "activity_30": 7.563226}, "trend_signal": 1, "fair_value": 6.061167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6255, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.54, "high": 11.0, "low": 9.59, "close": 10.32, "volume": 35570024}, "trend_line": 6.305833, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.087091, "activity_20": 9.1215, "activity_30": 7.837989}, "trend_signal": 1, "fair_value": 6.198548, "relative_strength": null, "rate_of_change": 4.036615391062473, "market_dynamics": 0.495506, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.2, "high": 10.38, "low": 9.22, "close": 9.32, "volume": 37545450}, "trend_line": 6.4915, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.962545, "activity_20": 9.275952, "activity_30": 8.032452}, "trend_signal": 1, "fair_value": 6.296094, "relative_strength": null, "rate_of_change": 2.944369126172553, "market_dynamics": 0.229321, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.43, "high": 11.32, "low": 9.13, "close": 11.18, "volume": 61883558}, "trend_line": 6.739833, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.175818, "activity_20": 9.577929, "activity_30": 8.334935}, "trend_signal": 1, "fair_value": 6.444091, "relative_strength": null, "rate_of_change": 3.825510282677343, "market_dynamics": -0.014296, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.01, "high": 12.63, "low": 10.51, "close": 11.98, "volume": 74073963}, "trend_line": 7.0345, "activity_lines": {"activity_5": 10.932, "activity_10": 10.518364, "activity_20": 9.919429, "activity_30": 8.673011}, "trend_signal": 1, "fair_value": 6.606912, "relative_strength": null, "rate_of_change": 4.372022274142408, "market_dynamics": -0.108816, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.2299, "high": 12.95, "low": 11.75, "close": 12.16, "volume": 49620141}, "trend_line": 7.314833, "activity_lines": {"activity_5": 11.414667, "activity_10": 10.859455, "activity_20": 10.236976, "activity_30": 9.003688}, "trend_signal": 1, "fair_value": 6.765571, "relative_strength": null, "rate_of_change": 3.9851162129504543, "market_dynamics": -0.086665, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.82, "high": 12.4699, "low": 11.04, "close": 12.19, "volume": 28649346}, "trend_line": 7.586833, "activity_lines": {"activity_5": 11.814, "activity_10": 11.173818, "activity_20": 10.51681, "activity_30": 9.318215}, "trend_signal": 1, "fair_value": 6.91625, "relative_strength": null, "rate_of_change": 3.7184717682549993, "market_dynamics": 0.002444, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.22, "high": 13.29, "low": 11.67, "close": 13.22, "volume": 50110910}, "trend_line": 7.9135, "activity_lines": {"activity_5": 12.432, "activity_10": 11.639455, "activity_20": 10.854286, "activity_30": 9.681645}, "trend_signal": 1, "fair_value": 7.086622, "relative_strength": null, "rate_of_change": 4.305709641954681, "market_dynamics": 0.124056, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.36, "high": 13.6, "low": 12.615, "close": 12.81, "volume": 45007629}, "trend_line": 8.2275, "activity_lines": {"activity_5": 12.653333, "activity_10": 11.951818, "activity_20": 11.112714, "activity_30": 9.997548}, "trend_signal": 1, "fair_value": 7.237237, "relative_strength": null, "rate_of_change": 3.967902950653935, "market_dynamics": 0.166437, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.71, "high": 14.065, "low": 12.05, "close": 13.37, "volume": 64146215}, "trend_line": 8.555167, "activity_lines": {"activity_5": 12.952667, "activity_10": 12.309455, "activity_20": 11.386095, "activity_30": 10.329323}, "trend_signal": 1, "fair_value": 7.394487, "relative_strength": null, "rate_of_change": 3.9825828015800884, "market_dynamics": 0.310313, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8, "high": 14.64, "low": 12.58, "close": 13.03, "volume": 51487130}, "trend_line": 8.8745, "activity_lines": {"activity_5": 13.046, "activity_10": 12.545636, "activity_20": 11.600476, "activity_30": 10.618022}, "trend_signal": 1, "fair_value": 7.535375, "relative_strength": null, "rate_of_change": 3.732633156079811, "market_dynamics": 0.44325, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.86, "high": 17.01, "low": 12.51, "close": 16.96, "volume": 72328318}, "trend_line": 9.3395, "activity_lines": {"activity_5": 14.391333, "activity_10": 13.455091, "activity_20": 12.176286, "activity_30": 11.139667}, "trend_signal": 1, "fair_value": 7.765244, "relative_strength": null, "rate_of_change": 5.23973181587695, "market_dynamics": 0.725026, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.03, "high": 18.03, "low": 15.28, "close": 15.83, "volume": 49812268}, "trend_line": 9.763833, "activity_lines": {"activity_5": 15.042, "activity_10": 14.038364, "activity_20": 12.606429, "activity_30": 11.558409}, "trend_signal": 1, "fair_value": 7.957262, "relative_strength": null, "rate_of_change": 4.543423095454797, "market_dynamics": 0.956406, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.81, "high": 18.355, "low": 15.3289, "close": 18.23, "volume": 48955866}, "trend_line": 10.2555, "activity_lines": {"activity_5": 16.318667, "activity_10": 14.939636, "activity_20": 13.234048, "activity_30": 12.104613}, "trend_signal": 1, "fair_value": 8.196163, "relative_strength": null, "rate_of_change": 5.035594115548675, "market_dynamics": 1.113143, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.305, "high": 18.6288, "low": 16.67, "close": 17.88, "volume": 32726520}, "trend_line": 10.739833, "activity_lines": {"activity_5": 17.117333, "activity_10": 15.649091, "activity_20": 13.790524, "activity_30": 12.596516}, "trend_signal": 1, "fair_value": 8.41625, "relative_strength": null, "rate_of_change": 4.722665886597448, "market_dynamics": 1.260223, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.885, "high": 17.9785, "low": 15.48, "close": 16.99, "volume": 85922456}, "trend_line": 11.184833, "activity_lines": {"activity_5": 17.318667, "activity_10": 16.089455, "activity_20": 14.22519, "activity_30": 12.999753}, "trend_signal": 1, "fair_value": 8.606778, "relative_strength": null, "rate_of_change": 4.1434536272584355, "market_dynamics": 1.223803, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.8, "high": 16.82, "low": 15.37, "close": 15.55, "volume": 38056783}, "trend_line": 11.58, "activity_lines": {"activity_5": 16.776, "activity_10": 16.180182, "activity_20": 14.491286, "activity_30": 13.281376}, "trend_signal": 1, "fair_value": 8.757717, "relative_strength": null, "rate_of_change": 3.533061244633699, "market_dynamics": 1.034579, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.88, "high": 17.105, "low": 13.84, "close": 14.13, "volume": 72618408}, "trend_line": 11.890333, "activity_lines": {"activity_5": 15.854, "activity_10": 15.951636, "activity_20": 14.596714, "activity_30": 13.445892}, "trend_signal": 1, "fair_value": 8.872021, "relative_strength": null, "rate_of_change": 2.6799050086355782, "market_dynamics": 0.725305, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.94, "high": 14.995, "low": 13.57, "close": 14.05, "volume": 25601718}, "trend_line": 12.200333, "activity_lines": {"activity_5": 15.018667, "activity_10": 15.692, "activity_20": 14.669571, "activity_30": 13.585226}, "trend_signal": 1, "fair_value": 8.979896, "relative_strength": null, "rate_of_change": 2.6071599508609262, "market_dynamics": 0.246281, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.79, "high": 15.74, "low": 13.34, "close": 15.38, "volume": 33092782}, "trend_line": 12.453667, "activity_lines": {"activity_5": 14.905333, "activity_10": 15.651636, "activity_20": 14.848381, "activity_30": 13.790366}, "trend_signal": 1, "fair_value": 9.11051, "relative_strength": null, "rate_of_change": 2.076451519806868, "market_dynamics": -0.260817, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.6, "high": 15.7, "low": 13.5, "close": 14.04, "volume": 37588314}, "trend_line": 12.577333, "activity_lines": {"activity_5": 14.512, "activity_10": 15.331091, "activity_20": 14.874381, "activity_30": 13.89271}, "trend_signal": 1, "fair_value": 9.2091, "relative_strength": null, "rate_of_change": 0.9930087258636356, "market_dynamics": -0.62707, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.51, "high": 15.42, "low": 13.18, "close": 15.0, "volume": 35813216}, "trend_line": 12.778333, "activity_lines": {"activity_5": 14.635333, "activity_10": 15.166727, "activity_20": 14.97619, "activity_30": 14.049011}, "trend_signal": 1, "fair_value": 9.322647, "relative_strength": null, "rate_of_change": 1.5981130498810878, "market_dynamics": -0.870871, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.34, "high": 16.638, "low": 14.71, "close": 15.98, "volume": 34418814}, "trend_line": 13.001, "activity_lines": {"activity_5": 15.122, "activity_10": 15.216182, "activity_20": 15.149048, "activity_30": 14.25557}, "trend_signal": 1, "fair_value": 9.450673, "relative_strength": 55.03246, "rate_of_change": 1.7425355873884294, "market_dynamics": -0.821562, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.185, "high": 13.25, "low": 10.34, "close": 12.27, "volume": 131931225}, "trend_line": 13.067, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.588364, "activity_20": 14.936857, "activity_30": 14.208409}, "trend_signal": 1, "fair_value": 9.503868, "relative_strength": 18.775087, "rate_of_change": 0.5076532574417408, "market_dynamics": -0.832106, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.66, "high": 13.15, "low": 11.435, "close": 12.56, "volume": 40041471}, "trend_line": 13.149, "activity_lines": {"activity_5": 13.590667, "activity_10": 14.121636, "activity_20": 14.747095, "activity_30": 14.175699}, "trend_signal": 1, "fair_value": 9.560463, "relative_strength": 19.64579, "rate_of_change": 0.6275350118619344, "market_dynamics": -0.870951, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.672, "high": 13.175, "low": 11.71, "close": 12.51, "volume": 29487354}, "trend_line": 13.219667, "activity_lines": {"activity_5": 13.104, "activity_10": 13.742545, "activity_20": 14.54981, "activity_30": 14.134473}, "trend_signal": 0, "fair_value": 9.614091, "relative_strength": 14.207069, "rate_of_change": 0.5374325043729581, "market_dynamics": -0.950383, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.63, "high": 12.935, "low": 10.74, "close": 10.8, "volume": 33393591}, "trend_line": 13.239333, "activity_lines": {"activity_5": 12.149333, "activity_10": 13.134, "activity_20": 14.188, "activity_30": 13.978366}, "trend_signal": 0, "fair_value": 9.635268, "relative_strength": -0.393263, "rate_of_change": 0.14876320258294592, "market_dynamics": -1.09177, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.825, "high": 11.865, "low": 8.845, "close": 11.16, "volume": 93441671}, "trend_line": 13.315, "activity_lines": {"activity_5": 11.594667, "activity_10": 12.677273, "activity_20": 13.867095, "activity_30": 13.844215}, "trend_signal": 0, "fair_value": 9.662018, "relative_strength": 5.229435, "rate_of_change": 0.5715318135739864, "market_dynamics": -1.142843, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5, "high": 11.81, "low": 7.465, "close": 7.78, "volume": 142278078}, "trend_line": 13.251, "activity_lines": {"activity_5": 10.234667, "activity_10": 11.66, "activity_20": 13.234095, "activity_30": 13.487118}, "trend_signal": 0, "fair_value": 9.629569, "relative_strength": -24.655023, "rate_of_change": -0.48066090874953105, "market_dynamics": -1.082961, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 9.12, "low": 6.78, "close": 8.81, "volume": 109826587}, "trend_line": 13.208333, "activity_lines": {"activity_5": 9.517333, "activity_10": 10.944, "activity_20": 12.723143, "activity_30": 13.200602}, "trend_signal": 0, "fair_value": 9.615678, "relative_strength": -13.350852, "rate_of_change": -0.32199079314768536, "market_dynamics": -1.011739, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.66, "high": 9.12, "low": 7.99, "close": 8.51, "volume": 70654086}, "trend_line": 13.133333, "activity_lines": {"activity_5": 8.95, "activity_10": 10.292909, "activity_20": 12.205333, "activity_30": 12.897484}, "trend_signal": 0, "fair_value": 9.59725, "relative_strength": -17.262636, "rate_of_change": -0.567823358178502, "market_dynamics": -0.988981, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.825, "high": 9.45, "low": 7.12, "close": 7.48, "volume": 131087368}, "trend_line": 13.038667, "activity_lines": {"activity_5": 8.306, "activity_10": 9.555091, "activity_20": 11.610952, "activity_30": 12.532753}, "trend_signal": 0, "fair_value": 9.562541, "relative_strength": -26.066121, "rate_of_change": -0.7208071248935829, "market_dynamics": -1.001302, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.21, "high": 8.49, "low": 6.68, "close": 7.18, "volume": 126785954}, "trend_line": 12.967333, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.899455, "activity_20": 11.033143, "activity_30": 12.154774}, "trend_signal": 0, "fair_value": 9.524113, "relative_strength": -21.896421, "rate_of_change": -0.5470958035817636, "market_dynamics": -1.000059, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.665, "high": 7.645, "low": 6.2, "close": 7.07, "volume": 89527733}, "trend_line": 12.830333, "activity_lines": {"activity_5": 7.489333, "activity_10": 8.383818, "activity_20": 10.486048, "activity_30": 11.774301}, "trend_signal": 0, "fair_value": 9.485159, "relative_strength": -29.006222, "rate_of_change": -1.0565009782659276, "market_dynamics": -1.045889, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.415, "high": 7.5, "low": 6.3, "close": 6.63, "volume": 38022458}, "trend_line": 12.652, "activity_lines": {"activity_5": 7.096, "activity_10": 7.882727, "activity_20": 9.95019, "activity_30": 11.37428}, "trend_signal": 0, "fair_value": 9.440547, "relative_strength": -32.320327, "rate_of_change": -1.3899327476535512, "market_dynamics": -1.10336, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.58, "high": 8.36, "low": 6.36, "close": 8.31, "volume": 58489473}, "trend_line": 12.523667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.794909, "activity_20": 9.627905, "activity_30": 11.094151}, "trend_signal": 0, "fair_value": 9.423154, "relative_strength": -20.931806, "rate_of_change": -1.0143297502371136, "market_dynamics": -1.147805, "expectation": {"probability": 24.9012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.415, "high": 9.12, "low": 7.65, "close": 8.74, "volume": 54876387}, "trend_line": 12.408667, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.861636, "activity_20": 9.387905, "activity_30": 10.850043}, "trend_signal": 0, "fair_value": 9.412803, "relative_strength": -20.307021, "rate_of_change": -0.918261400594572, "market_dynamics": -1.170299, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.62, "high": 9.8, "low": 8.385, "close": 9.32, "volume": 57853602}, "trend_line": 12.278667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.071273, "activity_20": 9.235571, "activity_30": 10.650774}, "trend_signal": 0, "fair_value": 9.411418, "relative_strength": -15.650658, "rate_of_change": -1.0476548367362828, "market_dynamics": -0.992625, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.81, "high": 10.99, "low": 9.55, "close": 10.78, "volume": 64270075}, "trend_line": 12.211, "activity_lines": {"activity_5": 9.376667, "activity_10": 8.579818, "activity_20": 9.24519, "activity_30": 10.554086}, "trend_signal": 0, "fair_value": 9.431544, "relative_strength": -9.666251, "rate_of_change": -0.5510940234799114, "market_dynamics": -0.591986, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.41, "high": 11.33, "low": 10.2801, "close": 10.68, "volume": 57631772}, "trend_line": 12.121333, "activity_lines": {"activity_5": 10.018, "activity_10": 9.015636, "activity_20": 9.260857, "activity_30": 10.455312}, "trend_signal": 0, "fair_value": 9.449638, "relative_strength": -9.14072, "rate_of_change": -0.7343133240520873, "market_dynamics": -0.239636, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.89, "high": 11.32, "low": 10.455, "close": 10.65, "volume": 49823945}, "trend_line": 12.042, "activity_lines": {"activity_5": 10.379333, "activity_10": 9.412, "activity_20": 9.296048, "activity_30": 10.360387}, "trend_signal": 0, "fair_value": 9.466786, "relative_strength": -11.846663, "rate_of_change": -0.6544907230912648, "market_dynamics": 0.111362, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.56, "high": 12.76, "low": 10.5, "close": 12.19, "volume": 66213828}, "trend_line": 11.883, "activity_lines": {"activity_5": 11.098, "activity_10": 10.049455, "activity_20": 9.494048, "activity_30": 10.369935}, "trend_signal": 0, "fair_value": 9.505141, "relative_strength": -1.653327, "rate_of_change": -1.3203786746387702, "market_dynamics": 0.391952, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.445, "high": 13.01, "low": 11.74, "close": 11.89, "volume": 39627512}, "trend_line": 11.751667, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.546727, "activity_20": 9.676857, "activity_30": 10.370387}, "trend_signal": 0, "fair_value": 9.538264, "relative_strength": -3.604213, "rate_of_change": -1.105217537658838, "market_dynamics": 0.485149, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.13, "high": 12.2592, "low": 11.54, "close": 11.86, "volume": 32176015}, "trend_line": 11.539333, "activity_lines": {"activity_5": 11.694, "activity_10": 10.952909, "activity_20": 9.876286, "activity_30": 10.377376}, "trend_signal": 0, "fair_value": 9.570068, "relative_strength": -4.116591, "rate_of_change": -1.8068415315035753, "market_dynamics": 0.554905, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.64, "high": 17.13, "low": 10.93, "close": 16.65, "volume": 197338097}, "trend_line": 11.498333, "activity_lines": {"activity_5": 13.426, "activity_10": 12.142909, "activity_20": 10.533857, "activity_30": 10.707097}, "trend_signal": 0, "fair_value": 9.665743, "relative_strength": 28.105449, "rate_of_change": -0.35530649821786575, "market_dynamics": 0.82931, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.95, "high": 18.21, "low": 16.52, "close": 18.0, "volume": 68582762}, "trend_line": 11.532, "activity_lines": {"activity_5": 15.21, "activity_10": 13.396182, "activity_20": 11.300524, "activity_30": 11.126559}, "trend_signal": 0, "fair_value": 9.776867, "relative_strength": 35.206472, "rate_of_change": 0.2927989648586404, "market_dynamics": 0.97118, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.705, "high": 15.95, "low": 12.42, "close": 12.51, "volume": 242464115}, "trend_line": 11.430667, "activity_lines": {"activity_5": 14.674, "activity_10": 13.475091, "activity_20": 11.51819, "activity_30": 11.189656}, "trend_signal": 0, "fair_value": 9.812829, "relative_strength": -5.843924, "rate_of_change": -0.8787114117239015, "market_dynamics": 1.071206, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 14.32, "low": 12.69, "close": 13.35, "volume": 87859459}, "trend_line": 11.404667, "activity_lines": {"activity_5": 14.396667, "activity_10": 13.638182, "activity_20": 11.807714, "activity_30": 11.313484}, "trend_signal": 0, "fair_value": 9.858766, "relative_strength": -0.928717, "rate_of_change": -0.22745829267880693, "market_dynamics": 1.10446, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.37, "high": 14.09, "low": 12.85, "close": 13.76, "volume": 60373748}, "trend_line": 11.395, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.802545, "activity_20": 12.125857, "activity_30": 11.465441}, "trend_signal": 1, "fair_value": 9.908782, "relative_strength": 1.021157, "rate_of_change": -0.0847635446085389, "market_dynamics": 0.888239, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.805, "high": 13.94, "low": 12.595, "close": 12.65, "volume": 70974579}, "trend_line": 11.304, "activity_lines": {"activity_5": 13.424, "activity_10": 13.710909, "activity_20": 12.30981, "activity_30": 11.546409}, "trend_signal": 1, "fair_value": 9.943481, "relative_strength": -5.254858, "rate_of_change": -0.7985958753839343, "market_dynamics": 0.64909, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.825, "high": 14.63, "low": 12.72, "close": 14.41, "volume": 70509974}, "trend_line": 11.316333, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.903455, "activity_20": 12.643095, "activity_30": 11.746796}, "trend_signal": 1, "fair_value": 9.999313, "relative_strength": 3.760828, "rate_of_change": 0.1091029723991501, "market_dynamics": 0.523419, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.292, "high": 15.22, "low": 13.18, "close": 14.13, "volume": 138557466}, "trend_line": 11.287333, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.976727, "activity_20": 12.921619, "activity_30": 11.928323}, "trend_signal": 1, "fair_value": 10.050309, "relative_strength": 1.00265, "rate_of_change": -0.25626676061936243, "market_dynamics": 0.504331, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.55, "high": 14.77, "low": 13.34, "close": 13.55, "volume": 88459772}, "trend_line": 11.206333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.909273, "activity_20": 13.113238, "activity_30": 12.074301}, "trend_signal": 1, "fair_value": 10.092988, "relative_strength": -2.322911, "rate_of_change": -0.7176185906803628, "market_dynamics": 0.397365, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.45, "high": 14.9, "low": 13.24, "close": 14.35, "volume": 46124805}, "trend_line": 11.275667, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.957091, "activity_20": 13.350714, "activity_30": 12.277118}, "trend_signal": 1, "fair_value": 10.144277, "relative_strength": 3.452408, "rate_of_change": 0.6187037276154435, "market_dynamics": 0.335115, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.99, "high": 14.21, "low": 13.135, "close": 13.62, "volume": 36554489}, "trend_line": 11.311, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.826909, "activity_20": 13.484, "activity_30": 12.428366}, "trend_signal": 1, "fair_value": 10.185655, "relative_strength": -2.986501, "rate_of_change": 0.31335618549217187, "market_dynamics": 0.160696, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 16.15, "low": 13.6, "close": 15.86, "volume": 91133668}, "trend_line": 11.422667, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.159091, "activity_20": 13.797333, "activity_30": 12.721849}, "trend_signal": 1, "fair_value": 10.252412, "relative_strength": 10.632222, "rate_of_change": 0.9872425072937903, "market_dynamics": 0.072016, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.27, "high": 17.1, "low": 15.89, "close": 16.62, "volume": 60476885}, "trend_line": 11.616667, "activity_lines": {"activity_5": 15.31, "activity_10": 14.668364, "activity_20": 14.147095, "activity_30": 13.057161}, "trend_signal": 1, "fair_value": 10.326453, "relative_strength": 13.233091, "rate_of_change": 1.6983774454774794, "market_dynamics": 0.090127, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.435, "high": 17.68, "low": 16.025, "close": 16.85, "volume": 49595047}, "trend_line": 11.806333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.144727, "activity_20": 14.481238, "activity_30": 13.394796}, "trend_signal": 1, "fair_value": 10.401437, "relative_strength": 15.033352, "rate_of_change": 1.632705835503426, "market_dynamics": 0.126668, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.05, "high": 18.45, "low": 16.85, "close": 17.82, "volume": 55778205}, "trend_line": 12.141, "activity_lines": {"activity_5": 16.78, "activity_10": 15.733818, "activity_20": 14.871905, "activity_30": 13.782774}, "trend_signal": 1, "fair_value": 10.485739, "relative_strength": 19.789267, "rate_of_change": 2.834639680246183, "market_dynamics": 0.270136, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.995, "high": 19.31, "low": 16.4125, "close": 18.52, "volume": 115648667}, "trend_line": 12.464667, "activity_lines": {"activity_5": 17.568667, "activity_10": 16.376364, "activity_20": 15.295714, "activity_30": 14.194323}, "trend_signal": 1, "fair_value": 10.576011, "relative_strength": 26.940599, "rate_of_change": 2.6659006671608627, "market_dynamics": 0.426933, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 20.36, "low": 18.075, "close": 19.0, "volume": 93632206}, "trend_line": 12.814333, "activity_lines": {"activity_5": 18.190667, "activity_10": 16.999455, "activity_20": 15.727905, "activity_30": 14.615957}, "trend_signal": 1, "fair_value": 10.669611, "relative_strength": 26.58626, "rate_of_change": 2.805257452926734, "market_dynamics": 0.749814, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.36, "high": 19.69, "low": 16.91, "close": 19.34, "volume": 91391319}, "trend_line": 13.209667, "activity_lines": {"activity_5": 18.716667, "activity_10": 17.600909, "activity_20": 16.152714, "activity_30": 15.036968}, "trend_signal": 1, "fair_value": 10.76489, "relative_strength": 25.692725, "rate_of_change": 3.0850922946984447, "market_dynamics": 1.077772, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.5, "high": 22.3, "low": 18.88, "close": 21.54, "volume": 119383529}, "trend_line": 13.688333, "activity_lines": {"activity_5": 19.794667, "activity_10": 18.507636, "activity_20": 16.753, "activity_30": 15.574409}, "trend_signal": 1, "fair_value": 10.882011, "relative_strength": 36.551178, "rate_of_change": 3.6236038349793414, "market_dynamics": 1.399936, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.835, "high": 23.63, "low": 19.05, "close": 20.19, "volume": 88604110}, "trend_line": 14.125667, "activity_lines": {"activity_5": 20.11, "activity_10": 19.023636, "activity_20": 17.178762, "activity_30": 15.993871}, "trend_signal": 1, "fair_value": 10.982097, "relative_strength": 32.055702, "rate_of_change": 3.194939807498838, "market_dynamics": 1.530842, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.77, "high": 21.145, "low": 14.2, "close": 14.93, "volume": 105879256}, "trend_line": 14.402333, "activity_lines": {"activity_5": 18.514, "activity_10": 18.477091, "activity_20": 17.063905, "activity_30": 16.045763}, "trend_signal": 1, "fair_value": 11.024096, "relative_strength": -1.639128, "rate_of_change": 1.9586048573847912, "market_dynamics": 1.172072, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.58, "high": 16.7, "low": 13.895, "close": 14.73, "volume": 73590947}, "trend_line": 14.616333, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.870364, "activity_20": 16.93819, "activity_30": 16.066903}, "trend_signal": 1, "fair_value": 11.063105, "relative_strength": 1.011743, "rate_of_change": 1.4858703794725383, "market_dynamics": 0.660133, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.76, "high": 16.9595, "low": 14.47, "close": 16.89, "volume": 44800386}, "trend_line": 14.888, "activity_lines": {"activity_5": 16.672, "activity_10": 17.676909, "activity_20": 17.033762, "activity_30": 16.213591}, "trend_signal": 1, "fair_value": 11.123802, "relative_strength": 11.056627, "rate_of_change": 1.8586536034722305, "market_dynamics": 0.128692, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.265, "high": 17.335, "low": 15.33, "close": 17.11, "volume": 42526811}, "trend_line": 15.147667, "activity_lines": {"activity_5": 16.49, "activity_10": 17.518545, "activity_20": 17.129429, "activity_30": 16.356946}, "trend_signal": 1, "fair_value": 11.185515, "relative_strength": 11.828156, "rate_of_change": 1.7441362170875896, "market_dynamics": -0.365188, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.57, "high": 17.98, "low": 16.32, "close": 16.53, "volume": 48180456}, "trend_line": 15.339333, "activity_lines": {"activity_5": 16.41, "activity_10": 17.25, "activity_20": 17.151952, "activity_30": 16.446129}, "trend_signal": 1, "fair_value": 11.240051, "relative_strength": 10.344801, "rate_of_change": 1.2653169626715433, "market_dynamics": -0.565663, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 16.51, "low": 13.355, "close": 15.6, "volume": 93998273}, "trend_line": 15.503333, "activity_lines": {"activity_5": 16.264, "activity_10": 16.835818, "activity_20": 17.072714, "activity_30": 16.462946}, "trend_signal": 1, "fair_value": 11.284091, "relative_strength": 3.729953, "rate_of_change": 1.0691468788114822, "market_dynamics": -0.592306, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.005, "high": 16.185, "low": 15.135, "close": 15.29, "volume": 22285481}, "trend_line": 15.658, "activity_lines": {"activity_5": 15.97, "activity_10": 16.418364, "activity_20": 16.949905, "activity_30": 16.449183}, "trend_signal": 1, "fair_value": 11.32415, "relative_strength": 0.624585, "rate_of_change": 0.997637088747303, "market_dynamics": -0.754265, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.08, "high": 16.135, "low": 14.46, "close": 15.99, "volume": 29619270}, "trend_line": 15.784667, "activity_lines": {"activity_5": 15.872, "activity_10": 16.195636, "activity_20": 16.889571, "activity_30": 16.470602}, "trend_signal": 1, "fair_value": 11.370347, "relative_strength": 7.395855, "rate_of_change": 0.8089602758973126, "market_dynamics": -0.857908, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.38, "high": 17.38, "low": 15.95, "close": 17.14, "volume": 43512612}, "trend_line": 15.959667, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.242909, "activity_20": 16.929905, "activity_30": 16.558043}, "trend_signal": 1, "fair_value": 11.426912, "relative_strength": 12.676047, "rate_of_change": 1.1086708386055844, "market_dynamics": -0.878264, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.015, "high": 18.98, "low": 16.87, "close": 18.89, "volume": 56946838}, "trend_line": 16.194, "activity_lines": {"activity_5": 17.144, "activity_10": 16.688364, "activity_20": 17.11981, "activity_30": 16.747097}, "trend_signal": 1, "fair_value": 11.499369, "relative_strength": 25.107851, "rate_of_change": 1.4682825149171312, "market_dynamics": -0.802244, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.225, "high": 19.2, "low": 17.43, "close": 18.79, "volume": 39057442}, "trend_line": 16.265333, "activity_lines": {"activity_5": 17.88, "activity_10": 17.139273, "activity_20": 17.278571, "activity_30": 16.914581}, "trend_signal": 1, "fair_value": 11.569471, "relative_strength": 24.168444, "rate_of_change": 0.44049030505124864, "market_dynamics": -0.627238, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.03, "high": 20.06, "low": 17.67, "close": 17.99, "volume": 66180642}, "trend_line": 16.265, "activity_lines": {"activity_5": 18.136667, "activity_10": 17.374545, "activity_20": 17.336524, "activity_30": 17.025849}, "trend_signal": 1, "fair_value": 11.630619, "relative_strength": 18.545445, "rate_of_change": -0.002047299000873184, "market_dynamics": -0.446963, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.66, "high": 18.74, "low": 14.71, "close": 16.81, "volume": 70048381}, "trend_line": 16.408333, "activity_lines": {"activity_5": 17.82, "activity_10": 17.336, "activity_20": 17.271952, "activity_30": 17.061011}, "trend_signal": 1, "fair_value": 11.679481, "relative_strength": 12.685194, "rate_of_change": 0.8812357823547395, "market_dynamics": -0.372969, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.56, "high": 19.06, "low": 16.51, "close": 17.84, "volume": 48087914}, "trend_line": 16.558, "activity_lines": {"activity_5": 17.792, "activity_10": 17.486182, "activity_20": 17.304571, "activity_30": 17.153376}, "trend_signal": 1, "fair_value": 11.737056, "relative_strength": 20.531072, "rate_of_change": 0.91214019120651, "market_dynamics": -0.401814, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 18.1728, "low": 16.77, "close": 17.3, "volume": 38835640}, "trend_line": 16.676, "activity_lines": {"activity_5": 17.537333, "activity_10": 17.524909, "activity_20": 17.281048, "activity_30": 17.201247}, "trend_signal": 1, "fair_value": 11.788565, "relative_strength": 14.860719, "rate_of_change": 0.7126464548858471, "market_dynamics": -0.275846, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 18.48, "low": 16.31, "close": 16.97, "volume": 55319642}, "trend_line": 16.82, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.489636, "activity_20": 17.228571, "activity_30": 17.220215}, "trend_signal": 1, "fair_value": 11.836101, "relative_strength": 12.438468, "rate_of_change": 0.8635164307987642, "market_dynamics": -0.19712, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.57, "high": 17.37, "low": 14.8, "close": 14.86, "volume": 78118686}, "trend_line": 16.835, "activity_lines": {"activity_5": 16.438, "activity_10": 17.045818, "activity_20": 16.982524, "activity_30": 17.093763}, "trend_signal": 0, "fair_value": 11.863591, "relative_strength": -0.984202, "rate_of_change": 0.08917954815695937, "market_dynamics": -0.267515, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.65, "high": 16.875, "low": 14.395, "close": 16.49, "volume": 72233082}, "trend_line": 16.913667, "activity_lines": {"activity_5": 16.349333, "activity_10": 16.906182, "activity_20": 16.911429, "activity_30": 17.071505}, "trend_signal": 0, "fair_value": 11.90527, "relative_strength": 10.20393, "rate_of_change": 0.46728244728244356, "market_dynamics": -0.26499, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.075, "high": 17.25, "low": 15.46, "close": 15.81, "volume": 51633073}, "trend_line": 16.989, "activity_lines": {"activity_5": 16.055333, "activity_10": 16.633818, "activity_20": 16.789143, "activity_30": 17.000301}, "trend_signal": 0, "fair_value": 11.940134, "relative_strength": 7.010512, "rate_of_change": 0.4453972045210571, "market_dynamics": -0.489803, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.075, "high": 17.8, "low": 14.89, "close": 15.07, "volume": 44971111}, "trend_line": 17.013, "activity_lines": {"activity_5": 15.65, "activity_10": 16.251091, "activity_20": 16.623667, "activity_30": 16.876495}, "trend_signal": 0, "fair_value": 11.967832, "relative_strength": 4.55113, "rate_of_change": 0.14126787921596862, "market_dynamics": -0.734238, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.205, "high": 16.28, "low": 13.56, "close": 16.23, "volume": 51361488}, "trend_line": 17.1, "activity_lines": {"activity_5": 15.78, "activity_10": 16.148727, "activity_20": 16.593048, "activity_30": 16.825978}, "trend_signal": 0, "fair_value": 12.005219, "relative_strength": 7.426431, "rate_of_change": 0.5113736554399562, "market_dynamics": -0.691676, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.23, "high": 18.96, "low": 15.5, "close": 18.32, "volume": 61025271}, "trend_line": 17.182, "activity_lines": {"activity_5": 16.656, "activity_10": 16.472909, "activity_20": 16.755286, "activity_30": 16.904688}, "trend_signal": 0, "fair_value": 12.06013, "relative_strength": 14.855915, "rate_of_change": 0.47953216374267355, "market_dynamics": -0.564105, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.05, "high": 20.045, "low": 17.88, "close": 19.85, "volume": 59705009}, "trend_line": 17.289667, "activity_lines": {"activity_5": 17.811333, "activity_10": 17.069273, "activity_20": 17.046143, "activity_30": 17.076817}, "trend_signal": 0, "fair_value": 12.127284, "relative_strength": 15.870982, "rate_of_change": 0.6266267023629545, "market_dynamics": -0.19003, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.61, "high": 21.73, "low": 19.465, "close": 20.88, "volume": 83275286}, "trend_line": 17.424, "activity_lines": {"activity_5": 19.086, "activity_10": 17.797636, "activity_20": 17.421, "activity_30": 17.308452}, "trend_signal": 0, "fair_value": 12.202094, "relative_strength": 17.9401, "rate_of_change": 0.7769553919112382, "market_dynamics": 0.375157, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.96, "high": 21.38, "low": 19.2, "close": 20.35, "volume": 72700328}, "trend_line": 17.508333, "activity_lines": {"activity_5": 19.846, "activity_10": 18.374364, "activity_20": 17.727429, "activity_30": 17.497226}, "trend_signal": 0, "fair_value": 12.271144, "relative_strength": 12.20645, "rate_of_change": 0.4840048209366442, "market_dynamics": 0.81502, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.276, "high": 25.01, "low": 20.15, "close": 22.92, "volume": 121679474}, "trend_line": 17.655, "activity_lines": {"activity_5": 21.110667, "activity_10": 19.362909, "activity_20": 18.260429, "activity_30": 17.846366}, "trend_signal": 1, "fair_value": 12.36063, "relative_strength": 18.682487, "rate_of_change": 0.8376982548824081, "market_dynamics": 1.210746, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.4, "high": 25.17, "low": 21.69, "close": 24.21, "volume": 68097507}, "trend_line": 17.828667, "activity_lines": {"activity_5": 22.359333, "activity_10": 20.477818, "activity_20": 18.881429, "activity_30": 18.269269}, "trend_signal": 1, "fair_value": 12.459375, "relative_strength": 24.588345, "rate_of_change": 0.9836703483432355, "market_dynamics": 1.403537, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.165, "high": 25.63, "low": 21.815, "close": 25.26, "volume": 55582574}, "trend_line": 18.026, "activity_lines": {"activity_5": 23.565333, "activity_10": 21.613636, "activity_20": 19.559952, "activity_30": 18.74871}, "trend_signal": 1, "fair_value": 12.565165, "relative_strength": 27.171241, "rate_of_change": 1.106829803933185, "market_dynamics": 1.394363, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.45, "high": 28.19, "low": 25.79, "close": 26.85, "volume": 65974447}, "trend_line": 18.203, "activity_lines": {"activity_5": 24.940667, "activity_10": 22.879091, "activity_20": 20.345762, "activity_30": 19.318}, "trend_signal": 1, "fair_value": 12.682254, "relative_strength": 29.951244, "rate_of_change": 0.9819150116498369, "market_dynamics": 1.454562, "expectation": {"probability": 52.3364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64493c40-9bd3-41c2-870b-30d41ae224d4/", "share_image": "https://sharemaestro.com/terminal/64493c40-9bd3-41c2-870b-30d41ae224d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}