{"ticker": {"uuid": "644ba035-bded-478d-88cd-a22956680c35", "symbol": "HON", "name": "Honeywell International Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HON rose 11.98%, moving from 184.93 to 207.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.85 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "207.09"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 207.090988, "high": 207.090988, "low": 207.090988, "close": 207.090988, "volume": 0}, "trend_line": 196.353251, "activity_lines": {"activity_5": 206.532409, "activity_10": 203.941472, "activity_20": 200.628866, "activity_30": 199.967116}, "trend_signal": 1, "fair_value": 174.093501, "relative_strength": -8.851905, "rate_of_change": 0.7042818259317037, "market_dynamics": -0.003151, "expectation": {"probability": 54.3046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.187597, "high": 158.041412, "low": 153.884681, "close": 158.041412, "volume": 0}, "trend_line": 153.396722, "activity_lines": {"activity_5": 156.857789, "activity_10": 156.269184, "activity_20": 153.76376, "activity_30": 152.984588}, "trend_signal": 0, "fair_value": 142.181374, "relative_strength": -0.928326, "rate_of_change": -0.15941900548117016, "market_dynamics": 0.889517, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.469233, "high": 159.657043, "low": 150.518875, "close": 150.518875, "volume": 0}, "trend_line": 152.906517, "activity_lines": {"activity_5": 154.804652, "activity_10": 155.347874, "activity_20": 153.655782, "activity_30": 152.79892}, "trend_signal": 0, "fair_value": 142.551875, "relative_strength": -5.597538, "rate_of_change": -0.3195668027378076, "market_dynamics": 0.604444, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.172535, "high": 150.11496, "low": 145.739426, "close": 145.739426, "volume": 0}, "trend_line": 152.354543, "activity_lines": {"activity_5": 151.388363, "activity_10": 153.622442, "activity_20": 153.104754, "activity_30": 152.336527}, "trend_signal": 0, "fair_value": 142.87287, "relative_strength": -8.022719, "rate_of_change": -0.3609878838584763, "market_dynamics": 0.265696, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.318712, "high": 147.836319, "low": 143.888245, "close": 147.836319, "volume": 0}, "trend_line": 151.877945, "activity_lines": {"activity_5": 149.61234, "activity_10": 152.388416, "activity_20": 152.7515, "activity_30": 152.045029}, "trend_signal": 0, "fair_value": 143.170228, "relative_strength": -4.976388, "rate_of_change": -0.31282165310948135, "market_dynamics": -0.028649, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.398639, "high": 148.398639, "low": 145.842691, "close": 146.626526, "volume": 0}, "trend_line": 151.659687, "activity_lines": {"activity_5": 148.05169, "activity_10": 151.082951, "activity_20": 152.265648, "activity_30": 151.706228}, "trend_signal": 0, "fair_value": 143.469394, "relative_strength": -4.590277, "rate_of_change": -0.14370618459449133, "market_dynamics": -0.433708, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.132372, "high": 147.222916, "low": 145.587112, "close": 146.967331, "volume": 0}, "trend_line": 151.29277, "activity_lines": {"activity_5": 147.123296, "activity_10": 149.966521, "activity_20": 151.808712, "activity_30": 151.403495}, "trend_signal": 0, "fair_value": 143.737274, "relative_strength": -3.544354, "rate_of_change": -0.24193443047261523, "market_dynamics": -0.601857, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.035487, "high": 148.569046, "low": 146.848053, "close": 148.41571, "volume": 0}, "trend_line": 151.057431, "activity_lines": {"activity_5": 147.415968, "activity_10": 149.295197, "activity_20": 151.483048, "activity_30": 151.217878}, "trend_signal": 0, "fair_value": 144.014437, "relative_strength": -4.528455, "rate_of_change": -0.15555204653862972, "market_dynamics": -0.637034, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.892822, "high": 148.892822, "low": 146.711731, "close": 146.848053, "volume": 0}, "trend_line": 150.828472, "activity_lines": {"activity_5": 147.326298, "activity_10": 148.439811, "activity_20": 151.006318, "activity_30": 150.946306}, "trend_signal": 0, "fair_value": 144.281551, "relative_strength": -4.514233, "rate_of_change": -0.15157082871348662, "market_dynamics": -0.687316, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.899143, "high": 155.061191, "low": 146.830994, "close": 154.158081, "volume": 55}, "trend_line": 150.830577, "activity_lines": {"activity_5": 149.599396, "activity_10": 149.150083, "activity_20": 151.233301, "activity_30": 151.161119}, "trend_signal": 0, "fair_value": 144.576398, "relative_strength": -0.962135, "rate_of_change": 0.0013956250912627727, "market_dynamics": -0.436804, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.430694, "high": 155.827959, "low": 152.607468, "close": 152.607468, "volume": 0}, "trend_line": 150.882327, "activity_lines": {"activity_5": 150.934172, "activity_10": 149.632202, "activity_20": 151.282308, "activity_30": 151.275757}, "trend_signal": 0, "fair_value": 144.889996, "relative_strength": -1.038008, "rate_of_change": 0.03431001924762139, "market_dynamics": -0.313906, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.334834, "high": 153.800203, "low": 150.01741, "close": 150.01741, "volume": 0}, "trend_line": 150.7596, "activity_lines": {"activity_5": 151.006865, "activity_10": 149.67611, "activity_20": 151.068301, "activity_30": 151.219956}, "trend_signal": 0, "fair_value": 145.172645, "relative_strength": -2.793363, "rate_of_change": -0.081339546148435, "market_dynamics": -0.253997, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.438081, "high": 149.438081, "low": 145.229294, "close": 146.882095, "volume": 0}, "trend_line": 150.553427, "activity_lines": {"activity_5": 149.831116, "activity_10": 149.295851, "activity_20": 150.554234, "activity_30": 150.969794}, "trend_signal": 0, "fair_value": 145.406505, "relative_strength": -3.167555, "rate_of_change": -0.13675613360608999, "market_dynamics": -0.261418, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.245314, "high": 150.903469, "low": 148.245314, "close": 148.705368, "volume": 58}, "trend_line": 150.665803, "activity_lines": {"activity_5": 149.365364, "activity_10": 149.313219, "activity_20": 150.248119, "activity_30": 150.850565}, "trend_signal": 0, "fair_value": 145.637709, "relative_strength": -2.589001, "rate_of_change": 0.0746419408971752, "market_dynamics": -0.35241, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.892805, "high": 151.03981, "low": 146.422043, "close": 146.422043, "volume": 0}, "trend_line": 150.74032, "activity_lines": {"activity_5": 148.014684, "activity_10": 148.861511, "activity_20": 149.739271, "activity_30": 150.576774}, "trend_signal": 0, "fair_value": 145.869386, "relative_strength": -0.298297, "rate_of_change": 0.04945846935152627, "market_dynamics": -0.45679, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.132383, "high": 146.132383, "low": 142.076938, "close": 143.286758, "volume": 0}, "trend_line": 150.653783, "activity_lines": {"activity_5": 146.134644, "activity_10": 147.865466, "activity_20": 148.977458, "activity_30": 150.095899}, "trend_signal": 0, "fair_value": 146.112619, "relative_strength": -1.703118, "rate_of_change": -0.0574079980724419, "market_dynamics": -0.639245, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.797955, "high": 150.000366, "low": 143.099319, "close": 150.000366, "volume": 0}, "trend_line": 150.801565, "activity_lines": {"activity_5": 147.113855, "activity_10": 148.150799, "activity_20": 148.90422, "activity_30": 150.053743}, "trend_signal": 0, "fair_value": 146.333571, "relative_strength": -2.152007, "rate_of_change": 0.09809378633393263, "market_dynamics": -0.424688, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.068525, "high": 150.068525, "low": 147.222916, "close": 149.603638, "volume": 0}, "trend_line": 150.853525, "activity_lines": {"activity_5": 147.961959, "activity_10": 148.308854, "activity_20": 148.82636, "activity_30": 149.976457}, "trend_signal": 0, "fair_value": 146.472975, "relative_strength": -2.657959, "rate_of_change": 0.034455875839206174, "market_dynamics": -0.332343, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.328627, "high": 152.072021, "low": 150.05243, "close": 150.829163, "volume": 0}, "trend_line": 150.933586, "activity_lines": {"activity_5": 149.037135, "activity_10": 148.668133, "activity_20": 148.886004, "activity_30": 149.974886}, "trend_signal": 0, "fair_value": 146.61656, "relative_strength": -3.687697, "rate_of_change": 0.05307201140974373, "market_dynamics": -0.042084, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.950027, "high": 152.65889, "low": 150.932755, "close": 152.65889, "volume": 0}, "trend_line": 151.095703, "activity_lines": {"activity_5": 150.580634, "activity_10": 149.287706, "activity_20": 149.162907, "activity_30": 150.086196}, "trend_signal": 0, "fair_value": 146.750209, "relative_strength": -1.669187, "rate_of_change": 0.10740949333834483, "market_dynamics": 0.422737, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.21011, "high": 156.162933, "low": 152.21011, "close": 156.162933, "volume": 0}, "trend_line": 151.328611, "activity_lines": {"activity_5": 152.876357, "activity_10": 150.571636, "activity_20": 149.794751, "activity_30": 150.413114}, "trend_signal": 0, "fair_value": 146.910381, "relative_strength": -1.074638, "rate_of_change": 0.15414601168373995, "market_dynamics": 0.678026, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.646242, "high": 158.527695, "low": 156.646242, "close": 158.320587, "volume": 0}, "trend_line": 151.615595, "activity_lines": {"activity_5": 155.032887, "activity_10": 152.183221, "activity_20": 150.623722, "activity_30": 150.864209}, "trend_signal": 0, "fair_value": 147.078002, "relative_strength": 0.344678, "rate_of_change": 0.18964292218344495, "market_dynamics": 0.904874, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.164079, "high": 161.255005, "low": 157.164079, "close": 161.255005, "volume": 0}, "trend_line": 151.854541, "activity_lines": {"activity_5": 157.612874, "activity_10": 154.177371, "activity_20": 151.730832, "activity_30": 151.486106}, "trend_signal": 0, "fair_value": 147.280585, "relative_strength": 0.906443, "rate_of_change": 0.15759988278250567, "market_dynamics": 1.113027, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.927048, "high": 161.893661, "low": 160.305624, "close": 161.462143, "volume": 0}, "trend_line": 152.176684, "activity_lines": {"activity_5": 159.48515, "activity_10": 155.947856, "activity_20": 152.806545, "activity_30": 152.105952}, "trend_signal": 0, "fair_value": 147.476468, "relative_strength": 0.176277, "rate_of_change": 0.21213919444133233, "market_dynamics": 1.212117, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.601395, "high": 163.240067, "low": 162.273435, "close": 163.240067, "volume": 0}, "trend_line": 152.417848, "activity_lines": {"activity_5": 161.241202, "activity_10": 157.809658, "activity_20": 153.976713, "activity_30": 152.819718}, "trend_signal": 1, "fair_value": 147.697772, "relative_strength": 0.69215, "rate_of_change": 0.15847631428215228, "market_dynamics": 1.245201, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.10314, "high": 165.29417, "low": 160.219376, "close": 160.219376, "volume": 0}, "trend_line": 152.637981, "activity_lines": {"activity_5": 161.284945, "activity_10": 158.816462, "activity_20": 154.785846, "activity_30": 153.323043}, "trend_signal": 1, "fair_value": 147.8942, "relative_strength": -0.913728, "rate_of_change": 0.1444273114261554, "market_dynamics": 1.195862, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.547312, "high": 160.547312, "low": 157.785477, "close": 158.027161, "volume": 0}, "trend_line": 152.673408, "activity_lines": {"activity_5": 160.32752, "activity_10": 159.116816, "activity_20": 155.321469, "activity_30": 153.670732}, "trend_signal": 1, "fair_value": 148.077736, "relative_strength": -1.252555, "rate_of_change": 0.023209819579570135, "market_dynamics": 1.084462, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.337838, "high": 159.149135, "low": 156.646251, "close": 158.009888, "volume": 0}, "trend_line": 152.808109, "activity_lines": {"activity_5": 159.383899, "activity_10": 159.268087, "activity_20": 155.80278, "activity_30": 154.015021}, "trend_signal": 1, "fair_value": 148.282536, "relative_strength": 0.305118, "rate_of_change": 0.08822820015913108, "market_dynamics": 0.98538, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.200954, "high": 161.444863, "low": 158.769393, "close": 160.996094, "volume": 108}, "trend_line": 152.846013, "activity_lines": {"activity_5": 159.652022, "activity_10": 159.809464, "activity_20": 156.522806, "activity_30": 154.543278}, "trend_signal": 1, "fair_value": 148.529303, "relative_strength": -1.077687, "rate_of_change": 0.024804966338532138, "market_dynamics": 1.013833, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.857998, "high": 164.77632, "low": 154.643921, "close": 156.92244, "volume": 4}, "trend_line": 152.839566, "activity_lines": {"activity_5": 158.593329, "activity_10": 159.425323, "activity_20": 156.787493, "activity_30": 154.806273}, "trend_signal": 1, "fair_value": 148.718331, "relative_strength": -3.150442, "rate_of_change": -0.004217970670918664, "market_dynamics": 0.934371, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.71529, "high": 156.71529, "low": 154.471322, "close": 154.592148, "volume": 0}, "trend_line": 152.845759, "activity_lines": {"activity_5": 157.179048, "activity_10": 158.539974, "activity_20": 156.817084, "activity_30": 154.919343}, "trend_signal": 1, "fair_value": 148.904317, "relative_strength": -2.319683, "rate_of_change": 0.004051961257202287, "market_dynamics": 0.641975, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.524285, "high": 159.097366, "low": 155.524285, "close": 159.097366, "volume": 0}, "trend_line": 152.880958, "activity_lines": {"activity_5": 157.641655, "activity_10": 158.502315, "activity_20": 157.266292, "activity_30": 155.322672}, "trend_signal": 1, "fair_value": 149.101774, "relative_strength": -0.988648, "rate_of_change": 0.023029098242762336, "market_dynamics": 0.48716, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.889079, "high": 161.082397, "low": 157.837281, "close": 161.082397, "volume": 0}, "trend_line": 153.233075, "activity_lines": {"activity_5": 158.694591, "activity_10": 158.811447, "activity_20": 157.861313, "activity_30": 155.851798}, "trend_signal": 1, "fair_value": 149.302712, "relative_strength": 0.735422, "rate_of_change": 0.23032103187109876, "market_dynamics": 0.2004, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.736033, "high": 161.520631, "low": 156.974243, "close": 159.24913, "volume": 0}, "trend_line": 153.683398, "activity_lines": {"activity_5": 158.931605, "activity_10": 158.790396, "activity_20": 158.214117, "activity_30": 156.23993}, "trend_signal": 1, "fair_value": 149.491703, "relative_strength": -0.377133, "rate_of_change": 0.2938810697364112, "market_dynamics": -0.023222, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.773312, "high": 162.044815, "low": 159.633545, "close": 162.044815, "volume": 0}, "trend_line": 154.157015, "activity_lines": {"activity_5": 160.216978, "activity_10": 159.317889, "activity_20": 158.782968, "activity_30": 156.779376}, "trend_signal": 1, "fair_value": 149.652646, "relative_strength": 1.227338, "rate_of_change": 0.3081770745334445, "market_dynamics": 0.038702, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.052881, "high": 160.175217, "low": 157.711502, "close": 157.711502, "volume": 0}, "trend_line": 154.526514, "activity_lines": {"activity_5": 159.716421, "activity_10": 159.079238, "activity_20": 158.864728, "activity_30": 157.008698}, "trend_signal": 1, "fair_value": 149.781019, "relative_strength": -2.381498, "rate_of_change": 0.23969003291870336, "market_dynamics": -0.152121, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.812294, "high": 163.075745, "low": 157.781398, "close": 162.551529, "volume": 0}, "trend_line": 155.045987, "activity_lines": {"activity_5": 160.62125, "activity_10": 159.76619, "activity_20": 159.338754, "activity_30": 157.526441}, "trend_signal": 1, "fair_value": 149.926823, "relative_strength": -1.904042, "rate_of_change": 0.33617078814060675, "market_dynamics": -0.254624, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.446692, "high": 166.605301, "low": 160.21015, "close": 166.605301, "volume": 0}, "trend_line": 155.652307, "activity_lines": {"activity_5": 162.647059, "activity_10": 161.10793, "activity_20": 160.139086, "activity_30": 158.272203}, "trend_signal": 1, "fair_value": 150.096216, "relative_strength": -0.559718, "rate_of_change": 0.3910581703736781, "market_dynamics": -0.130503, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.355286, "high": 163.355286, "low": 158.480298, "close": 159.17923, "volume": 0}, "trend_line": 156.063346, "activity_lines": {"activity_5": 161.829317, "activity_10": 160.943195, "activity_20": 160.151213, "activity_30": 158.499747}, "trend_signal": 1, "fair_value": 150.194044, "relative_strength": -5.777846, "rate_of_change": 0.2640751094039282, "market_dynamics": -0.238867, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.707478, "high": 160.402359, "low": 158.445374, "close": 160.402359, "volume": 0}, "trend_line": 156.271489, "activity_lines": {"activity_5": 161.423945, "activity_10": 161.033881, "activity_20": 160.240067, "activity_30": 158.779683}, "trend_signal": 1, "fair_value": 150.278195, "relative_strength": -4.726663, "rate_of_change": 0.1333708428883787, "market_dynamics": -0.160545, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.835157, "high": 161.835157, "low": 155.824407, "close": 156.278717, "volume": 0}, "trend_line": 156.393864, "activity_lines": {"activity_5": 159.753523, "activity_10": 160.311543, "activity_20": 159.899318, "activity_30": 158.780149}, "trend_signal": 1, "fair_value": 150.370634, "relative_strength": -6.654101, "rate_of_change": 0.07830923016290273, "market_dynamics": -0.321583, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.913101, "high": 161.223598, "low": 155.509918, "close": 156.383545, "volume": 55}, "trend_line": 156.606068, "activity_lines": {"activity_5": 158.213562, "activity_10": 159.577599, "activity_20": 159.568002, "activity_30": 158.779483}, "trend_signal": 1, "fair_value": 150.470591, "relative_strength": -6.840179, "rate_of_change": 0.13568563022394894, "market_dynamics": -0.529981, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.991071, "high": 159.126817, "low": 157.169846, "close": 157.973602, "volume": 0}, "trend_line": 156.975785, "activity_lines": {"activity_5": 157.614819, "activity_10": 159.182099, "activity_20": 159.397344, "activity_30": 158.867711}, "trend_signal": 1, "fair_value": 150.555066, "relative_strength": -6.921118, "rate_of_change": 0.23608089055655782, "market_dynamics": -0.63914, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.196709, "high": 161.450745, "low": 157.81633, "close": 161.450745, "volume": 0}, "trend_line": 157.400631, "activity_lines": {"activity_5": 158.750571, "activity_10": 159.47533, "activity_20": 159.573469, "activity_30": 159.156418}, "trend_signal": 1, "fair_value": 150.670664, "relative_strength": -7.213254, "rate_of_change": 0.27064429077389374, "market_dynamics": -0.619736, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.333788, "high": 168.332307, "low": 164.019287, "close": 167.483582, "volume": 0}, "trend_line": 158.102683, "activity_lines": {"activity_5": 161.745834, "activity_10": 160.825412, "activity_20": 160.324203, "activity_30": 159.806931}, "trend_signal": 1, "fair_value": 150.835804, "relative_strength": -5.229308, "rate_of_change": 0.4460287074706892, "market_dynamics": -0.235164, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.571991, "high": 167.571991, "low": 163.09845, "close": 163.09845, "volume": 0}, "trend_line": 158.763072, "activity_lines": {"activity_5": 162.807304, "activity_10": 161.27931, "activity_20": 160.637099, "activity_30": 160.129239}, "trend_signal": 1, "fair_value": 150.944669, "relative_strength": -7.416032, "rate_of_change": 0.4176962638894501, "market_dynamics": -0.077925, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.833203, "high": 164.49532, "low": 160.410787, "close": 162.709442, "volume": 0}, "trend_line": 159.186708, "activity_lines": {"activity_5": 163.284457, "activity_10": 161.564534, "activity_20": 160.899236, "activity_30": 160.383844}, "trend_signal": 1, "fair_value": 151.055488, "relative_strength": -5.95033, "rate_of_change": 0.26683535072942915, "market_dynamics": 0.158833, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.131897, "high": 172.257675, "low": 163.858766, "close": 172.257675, "volume": 0}, "trend_line": 159.941843, "activity_lines": {"activity_5": 166.522627, "activity_10": 163.58293, "activity_20": 162.048432, "activity_30": 161.227132}, "trend_signal": 1, "fair_value": 151.240113, "relative_strength": 0.439056, "rate_of_change": 0.47437063652324263, "market_dynamics": 0.499359, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.921776, "high": 172.788189, "low": 169.729172, "close": 171.921753, "volume": 0}, "trend_line": 160.644929, "activity_lines": {"activity_5": 168.696552, "activity_10": 165.437479, "activity_20": 163.097789, "activity_30": 162.000029}, "trend_signal": 1, "fair_value": 151.451492, "relative_strength": 3.794211, "rate_of_change": 0.4395885321891562, "market_dynamics": 0.608305, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.381468, "high": 178.499466, "low": 172.381468, "close": 178.499466, "volume": 0}, "trend_line": 161.506282, "activity_lines": {"activity_5": 172.36498, "activity_10": 168.256293, "activity_20": 164.721568, "activity_30": 163.151935}, "trend_signal": 1, "fair_value": 151.686259, "relative_strength": 6.080119, "rate_of_change": 0.5361843696915004, "market_dynamics": 0.914524, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.482729, "high": 179.516159, "low": 175.811798, "close": 176.130066, "volume": 0}, "trend_line": 162.171853, "activity_lines": {"activity_5": 174.509216, "activity_10": 170.315269, "activity_20": 166.016942, "activity_30": 164.095405}, "trend_signal": 1, "fair_value": 151.894225, "relative_strength": 4.233946, "rate_of_change": 0.412102236369976, "market_dynamics": 1.198486, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.758749, "high": 175.758749, "low": 172.646698, "close": 172.646698, "volume": 0}, "trend_line": 162.64939, "activity_lines": {"activity_5": 174.623556, "activity_10": 171.379972, "activity_20": 166.878006, "activity_30": 164.771201}, "trend_signal": 1, "fair_value": 152.068003, "relative_strength": -0.399593, "rate_of_change": 0.2944635528090145, "market_dynamics": 1.097335, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.247902, "high": 175.493515, "low": 171.285176, "close": 174.591721, "volume": 0}, "trend_line": 163.093947, "activity_lines": {"activity_5": 174.723752, "activity_10": 172.502622, "activity_20": 167.859789, "activity_30": 165.541674}, "trend_signal": 1, "fair_value": 152.215706, "relative_strength": 0.855766, "rate_of_change": 0.27332226699403833, "market_dynamics": 1.068544, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.344182, "high": 178.808853, "low": 173.919806, "close": 175.422775, "volume": 0}, "trend_line": 163.559301, "activity_lines": {"activity_5": 174.945363, "activity_10": 173.474225, "activity_20": 168.85639, "activity_30": 166.337082}, "trend_signal": 1, "fair_value": 152.382078, "relative_strength": 2.348436, "rate_of_change": 0.2853287988670844, "market_dynamics": 0.9758, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.715517, "high": 177.74794, "low": 163.752686, "close": 163.752686, "volume": 0}, "trend_line": 163.576389, "activity_lines": {"activity_5": 171.043544, "activity_10": 172.069956, "activity_20": 168.664536, "activity_30": 166.349559}, "trend_signal": 1, "fair_value": 152.457829, "relative_strength": -4.370805, "rate_of_change": 0.010447586835799147, "market_dynamics": 0.655726, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.786111, "high": 169.03959, "low": 163.080765, "close": 164.159363, "volume": 0}, "trend_line": 163.707722, "activity_lines": {"activity_5": 168.260402, "activity_10": 170.807463, "activity_20": 168.503281, "activity_30": 166.38717}, "trend_signal": 1, "fair_value": 152.545328, "relative_strength": -0.243933, "rate_of_change": 0.08028848222097855, "market_dynamics": 0.407744, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.966803, "high": 164.566045, "low": 159.756547, "close": 160.552261, "volume": 0}, "trend_line": 163.791892, "activity_lines": {"activity_5": 165.072939, "activity_10": 168.869845, "activity_20": 167.967788, "activity_30": 166.183592}, "trend_signal": 1, "fair_value": 152.591637, "relative_strength": -3.302147, "rate_of_change": 0.05141480131279348, "market_dynamics": -0.048655, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.764426, "high": 161.628622, "low": 157.157302, "close": 161.234711, "volume": 0}, "trend_line": 163.899386, "activity_lines": {"activity_5": 162.919256, "activity_10": 167.095529, "activity_20": 167.506811, "activity_30": 166.018613}, "trend_signal": 0, "fair_value": 152.65629, "relative_strength": -4.550565, "rate_of_change": 0.06562840119094702, "market_dynamics": -0.51625, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.840781, "high": 162.720846, "low": 159.802292, "close": 161.807678, "volume": 0}, "trend_line": 163.926438, "activity_lines": {"activity_5": 161.847029, "activity_10": 165.625807, "activity_20": 167.125976, "activity_30": 165.883664}, "trend_signal": 0, "fair_value": 152.713141, "relative_strength": -5.691719, "rate_of_change": 0.016505247920817492, "market_dynamics": -0.724194, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.807647, "high": 168.450439, "low": 161.682316, "close": 167.716339, "volume": 1}, "trend_line": 164.286235, "activity_lines": {"activity_5": 163.652028, "activity_10": 165.414279, "activity_20": 167.295355, "activity_30": 166.128173}, "trend_signal": 0, "fair_value": 152.829321, "relative_strength": -3.23004, "rate_of_change": 0.21948686519987376, "market_dynamics": -0.74276, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.913253, "high": 168.289298, "low": 160.303635, "close": 160.303635, "volume": 0}, "trend_line": 164.476618, "activity_lines": {"activity_5": 162.721883, "activity_10": 164.051043, "activity_20": 166.723933, "activity_30": 165.871232}, "trend_signal": 0, "fair_value": 152.91395, "relative_strength": -3.591711, "rate_of_change": 0.11588493704295863, "market_dynamics": -0.761603, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.769185, "high": 168.092323, "low": 160.769185, "close": 165.531906, "volume": 51}, "trend_line": 164.691103, "activity_lines": {"activity_5": 163.791544, "activity_10": 163.926156, "activity_20": 166.631275, "activity_30": 165.939315}, "trend_signal": 0, "fair_value": 153.048058, "relative_strength": -0.935852, "rate_of_change": 0.1304045539165915, "market_dynamics": -0.612916, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.708295, "high": 165.782585, "low": 162.344818, "close": 162.559677, "volume": 1}, "trend_line": 164.740345, "activity_lines": {"activity_5": 163.538485, "activity_10": 163.390223, "activity_20": 166.211985, "activity_30": 165.801803}, "trend_signal": 0, "fair_value": 153.152387, "relative_strength": -2.921305, "rate_of_change": 0.029899611516957574, "market_dynamics": -0.590593, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.598155, "high": 169.005478, "low": 163.311712, "close": 169.005478, "volume": 0}, "trend_line": 165.065557, "activity_lines": {"activity_5": 165.345695, "activity_10": 164.245019, "activity_20": 166.384742, "activity_30": 166.076973}, "trend_signal": 0, "fair_value": 153.316995, "relative_strength": 0.074902, "rate_of_change": 0.19740883752551436, "market_dynamics": -0.653957, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.498774, "high": 167.42983, "low": 164.278561, "close": 164.761993, "volume": 0}, "trend_line": 165.15613, "activity_lines": {"activity_5": 165.258557, "activity_10": 164.44495, "activity_20": 166.117382, "activity_30": 166.057388}, "trend_signal": 0, "fair_value": 153.434194, "relative_strength": -1.335638, "rate_of_change": 0.05487092622234801, "market_dynamics": -0.614542, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.391358, "high": 176.561401, "low": 165.155904, "close": 176.561401, "volume": 0}, "trend_line": 165.784459, "activity_lines": {"activity_5": 169.301511, "activity_10": 166.771876, "activity_20": 166.986736, "activity_30": 166.793212}, "trend_signal": 1, "fair_value": 153.617052, "relative_strength": 5.498103, "rate_of_change": 0.3804454609102356, "market_dynamics": -0.457203, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.170171, "high": 182.273117, "low": 177.170171, "close": 182.273117, "volume": 0}, "trend_line": 166.441846, "activity_lines": {"activity_5": 174.16452, "activity_10": 169.911805, "activity_20": 168.335953, "activity_30": 167.856997}, "trend_signal": 1, "fair_value": 153.843758, "relative_strength": 8.440654, "rate_of_change": 0.39653113685402797, "market_dynamics": -0.054896, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.810251, "high": 184.46648, "low": 172.19258, "close": 173.159454, "volume": 0}, "trend_line": 166.660318, "activity_lines": {"activity_5": 174.87356, "activity_10": 170.99978, "activity_20": 168.724042, "activity_30": 168.290391}, "trend_signal": 1, "fair_value": 154.01354, "relative_strength": 4.253428, "rate_of_change": 0.13126026011511033, "market_dynamics": 0.17147, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.96249, "high": 172.96249, "low": 168.396711, "close": 172.425308, "volume": 0}, "trend_line": 167.101853, "activity_lines": {"activity_5": 174.631233, "activity_10": 171.73746, "activity_20": 169.037918, "activity_30": 168.662326}, "trend_signal": 1, "fair_value": 154.145936, "relative_strength": 5.338372, "rate_of_change": 0.2649310917551567, "market_dynamics": 0.494887, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.888194, "high": 182.765488, "low": 169.703788, "close": 182.765488, "volume": 0}, "trend_line": 167.847291, "activity_lines": {"activity_5": 177.607645, "activity_10": 174.162125, "activity_20": 170.334175, "activity_30": 169.672883}, "trend_signal": 1, "fair_value": 154.34079, "relative_strength": 10.757717, "rate_of_change": 0.44609798552024865, "market_dynamics": 0.678019, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.153126, "high": 198.432393, "low": 184.153126, "close": 196.791992, "volume": 0}, "trend_line": 169.197734, "activity_lines": {"activity_5": 184.059324, "activity_10": 178.863442, "activity_20": 172.945976, "activity_30": 171.540283}, "trend_signal": 1, "fair_value": 154.619255, "relative_strength": 18.611142, "rate_of_change": 0.8045664555884815, "market_dynamics": 0.812316, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.113401, "high": 198.782532, "low": 194.032368, "close": 198.782532, "volume": 0}, "trend_line": 170.611033, "activity_lines": {"activity_5": 189.825811, "activity_10": 183.263252, "activity_20": 175.648961, "activity_30": 173.448979}, "trend_signal": 1, "fair_value": 154.982065, "relative_strength": 20.135075, "rate_of_change": 0.8352942835510994, "market_dynamics": 1.057431, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.461125, "high": 200.139704, "low": 196.158637, "close": 198.873016, "volume": 0}, "trend_line": 171.974347, "activity_lines": {"activity_5": 194.521831, "activity_10": 187.074956, "activity_20": 178.236108, "activity_30": 175.272333}, "trend_signal": 1, "fair_value": 155.349236, "relative_strength": 19.518102, "rate_of_change": 0.7990772789002472, "market_dynamics": 1.226445, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.230191, "high": 201.225462, "low": 193.218063, "close": 193.806168, "volume": 0}, "trend_line": 173.052861, "activity_lines": {"activity_5": 195.814665, "activity_10": 189.305172, "activity_20": 180.225072, "activity_30": 176.680838}, "trend_signal": 1, "fair_value": 155.661998, "relative_strength": 14.728473, "rate_of_change": 0.6271365577564965, "market_dynamics": 1.195575, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.349055, "high": 199.55159, "low": 192.675201, "close": 197.1539, "volume": 0}, "trend_line": 174.041872, "activity_lines": {"activity_5": 196.798018, "activity_10": 191.693145, "activity_20": 182.445328, "activity_30": 178.235743}, "trend_signal": 1, "fair_value": 155.992439, "relative_strength": 14.368374, "rate_of_change": 0.5715080318724144, "market_dynamics": 1.143408, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.203862, "high": 205.568435, "low": 196.068157, "close": 198.55632, "volume": 0}, "trend_line": 175.223801, "activity_lines": {"activity_5": 197.289618, "activity_10": 193.74716, "activity_20": 184.640095, "activity_30": 179.817321}, "trend_signal": 1, "fair_value": 156.348001, "relative_strength": 16.67535, "rate_of_change": 0.6791061176358736, "market_dynamics": 1.083569, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.827745, "high": 201.315933, "low": 196.972931, "close": 199.596832, "volume": 0}, "trend_line": 176.45338, "activity_lines": {"activity_5": 198.010433, "activity_10": 195.590452, "activity_20": 186.770163, "activity_30": 181.389774}, "trend_signal": 1, "fair_value": 156.703932, "relative_strength": 15.614543, "rate_of_change": 0.7017191688473879, "market_dynamics": 1.060869, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.646804, "high": 200.275436, "low": 197.787259, "close": 199.14444, "volume": 0}, "trend_line": 177.349606, "activity_lines": {"activity_5": 198.526164, "activity_10": 197.036513, "activity_20": 188.671219, "activity_30": 182.853714}, "trend_signal": 1, "fair_value": 157.022179, "relative_strength": 14.346466, "rate_of_change": 0.5079109280876254, "market_dynamics": 1.086089, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.7373, "high": 198.7373, "low": 191.815643, "close": 191.815643, "volume": 0}, "trend_line": 178.012735, "activity_lines": {"activity_5": 196.580867, "activity_10": 196.677612, "activity_20": 189.693773, "activity_30": 183.787007}, "trend_signal": 1, "fair_value": 157.294707, "relative_strength": 9.851286, "rate_of_change": 0.3739106135933552, "market_dynamics": 0.947723, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.765667, "high": 198.420606, "low": 189.598892, "close": 196.837219, "volume": 0}, "trend_line": 178.623994, "activity_lines": {"activity_5": 196.442131, "activity_10": 196.879173, "activity_20": 191.051676, "activity_30": 185.001489}, "trend_signal": 1, "fair_value": 157.632192, "relative_strength": 8.670228, "rate_of_change": 0.34337936552686427, "market_dynamics": 0.786757, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.570538, "high": 197.06343, "low": 194.032379, "close": 194.620483, "volume": 10}, "trend_line": 179.240341, "activity_lines": {"activity_5": 195.585595, "activity_10": 196.421842, "activity_20": 192.059791, "activity_30": 186.033521}, "trend_signal": 1, "fair_value": 157.985714, "relative_strength": 5.467903, "rate_of_change": 0.3450527480647367, "market_dynamics": 0.593116, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.865607, "high": 196.294373, "low": 189.463181, "close": 196.294373, "volume": 5}, "trend_line": 180.028597, "activity_lines": {"activity_5": 195.549412, "activity_10": 196.308336, "activity_20": 193.063911, "activity_30": 187.133781}, "trend_signal": 1, "fair_value": 158.409703, "relative_strength": 5.627672, "rate_of_change": 0.4397759988640001, "market_dynamics": 0.454682, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.891948, "high": 196.203894, "low": 181.998642, "close": 183.220108, "volume": 94}, "trend_line": 180.31621, "activity_lines": {"activity_5": 191.375304, "activity_10": 193.86293, "activity_20": 192.676374, "activity_30": 187.339685}, "trend_signal": 1, "fair_value": 158.741818, "relative_strength": -1.837971, "rate_of_change": 0.1597596186343782, "market_dynamics": 0.252474, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.636761, "high": 183.220127, "low": 175.384644, "close": 175.384644, "volume": 0}, "trend_line": 180.314939, "activity_lines": {"activity_5": 185.650997, "activity_10": 190.277493, "activity_20": 191.44422, "activity_30": 187.021519}, "trend_signal": 1, "fair_value": 159.050927, "relative_strength": -10.605562, "rate_of_change": -0.0007048728453213865, "market_dynamics": -0.12214, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.361796, "high": 184.03446, "low": 175.203672, "close": 183.35582, "volume": 67}, "trend_line": 180.968377, "activity_lines": {"activity_5": 183.679149, "activity_10": 188.476297, "activity_20": 190.940848, "activity_30": 187.217705}, "trend_signal": 1, "fair_value": 159.375505, "relative_strength": -5.647266, "rate_of_change": 0.36238705657105547, "market_dynamics": -0.358607, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.672505, "high": 187.092285, "low": 181.501018, "close": 185.536224, "volume": 0}, "trend_line": 181.680939, "activity_lines": {"activity_5": 183.332861, "activity_10": 187.322413, "activity_20": 190.556592, "activity_30": 187.512405}, "trend_signal": 1, "fair_value": 159.698235, "relative_strength": -6.717897, "rate_of_change": 0.3937494560168328, "market_dynamics": -0.709595, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.138049, "high": 187.45841, "low": 176.328064, "close": 180.19075, "volume": 0}, "trend_line": 182.335555, "activity_lines": {"activity_5": 181.810367, "activity_10": 185.433353, "activity_20": 189.620506, "activity_30": 187.416264}, "trend_signal": 0, "fair_value": 159.990783, "relative_strength": -12.209693, "rate_of_change": 0.36031077536427986, "market_dynamics": -0.89831, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.666708, "high": 184.254788, "low": 172.996293, "close": 176.9505, "volume": 0}, "trend_line": 182.859415, "activity_lines": {"activity_5": 180.281364, "activity_10": 183.307995, "activity_20": 188.385741, "activity_30": 187.068841}, "trend_signal": 0, "fair_value": 160.243926, "relative_strength": -13.754956, "rate_of_change": 0.2873054572379004, "market_dynamics": -0.899119, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.961927, "high": 178.469934, "low": 175.009996, "close": 178.231934, "volume": 2}, "trend_line": 183.40689, "activity_lines": {"activity_5": 179.597479, "activity_10": 181.819151, "activity_20": 187.254964, "activity_30": 186.770294}, "trend_signal": 0, "fair_value": 160.470058, "relative_strength": -12.186672, "rate_of_change": 0.2993966703874621, "market_dynamics": -1.018557, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.701068, "high": 182.47905, "low": 177.701068, "close": 178.524841, "volume": 0}, "trend_line": 183.767173, "activity_lines": {"activity_5": 178.821411, "activity_10": 180.630539, "activity_20": 186.124433, "activity_30": 186.455323}, "trend_signal": 0, "fair_value": 160.714812, "relative_strength": -10.120701, "rate_of_change": 0.19643918502735078, "market_dynamics": -1.044775, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.591207, "high": 181.234207, "low": 165.948288, "close": 165.948288, "volume": 22}, "trend_line": 183.955328, "activity_lines": {"activity_5": 174.175224, "activity_10": 177.488233, "activity_20": 183.816328, "activity_30": 185.305717}, "trend_signal": 0, "fair_value": 160.873739, "relative_strength": -7.259916, "rate_of_change": 0.10238770990942693, "market_dynamics": -1.047113, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.854565, "high": 167.431127, "low": 149.069692, "close": 155.586807, "volume": 55}, "trend_line": 183.623825, "activity_lines": {"activity_5": 167.381072, "activity_10": 172.983335, "activity_20": 180.668291, "activity_30": 183.47549}, "trend_signal": 0, "fair_value": 160.944193, "relative_strength": -11.843814, "rate_of_change": -0.18020842538466614, "market_dynamics": -1.008144, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.335063, "high": 163.7149, "low": 156.428927, "close": 158.772156, "volume": 3}, "trend_line": 183.497574, "activity_lines": {"activity_5": 163.288966, "activity_10": 169.797729, "activity_20": 178.029314, "activity_30": 181.872157}, "trend_signal": 0, "fair_value": 161.047523, "relative_strength": -14.504859, "rate_of_change": -0.06875523914177517, "market_dynamics": -1.063928, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.293925, "high": 161.847627, "low": 155.293925, "close": 159.925446, "volume": 2}, "trend_line": 183.194907, "activity_lines": {"activity_5": 160.793179, "activity_10": 167.266319, "activity_20": 175.69113, "activity_30": 180.351374}, "trend_signal": 0, "fair_value": 161.119956, "relative_strength": -16.810329, "rate_of_change": -0.16494332508177215, "market_dynamics": -1.119499, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.621096, "high": 172.337234, "low": 160.236657, "close": 172.337234, "volume": 34}, "trend_line": 183.447415, "activity_lines": {"activity_5": 163.655088, "activity_10": 167.272675, "activity_20": 174.696358, "activity_30": 179.650879}, "trend_signal": 0, "fair_value": 161.285838, "relative_strength": -11.54825, "rate_of_change": 0.1378357095920827, "market_dynamics": -0.992505, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.245716, "high": 175.650718, "low": 169.994015, "close": 173.08783, "volume": 0}, "trend_line": 183.331629, "activity_lines": {"activity_5": 167.179703, "activity_10": 167.615841, "activity_20": 173.891247, "activity_30": 178.982519}, "trend_signal": 0, "fair_value": 161.437534, "relative_strength": -14.965127, "rate_of_change": -0.06311672475734485, "market_dynamics": -0.933926, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.847498, "high": 184.061147, "low": 177.261705, "close": 184.005569, "volume": 6}, "trend_line": 183.389377, "activity_lines": {"activity_5": 173.867594, "activity_10": 170.170385, "activity_20": 174.247198, "activity_30": 179.025999}, "trend_signal": 0, "fair_value": 161.687912, "relative_strength": -12.081057, "rate_of_change": 0.031499201918946396, "market_dynamics": -0.59386, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.635, "high": 185.135834, "low": 180.966911, "close": 181.633926, "volume": 10}, "trend_line": 183.67186, "activity_lines": {"activity_5": 177.870354, "activity_10": 172.22436, "activity_20": 174.451523, "activity_30": 178.912744}, "trend_signal": 0, "fair_value": 161.908429, "relative_strength": -12.061057, "rate_of_change": 0.15403454912222825, "market_dynamics": -0.20228, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.801236, "high": 186.395745, "low": 181.63393, "close": 183.820282, "volume": 0}, "trend_line": 184.051692, "activity_lines": {"activity_5": 181.077781, "activity_10": 174.590702, "activity_20": 174.947456, "activity_30": 178.92232}, "trend_signal": 0, "fair_value": 162.152974, "relative_strength": -11.778788, "rate_of_change": 0.2067992342430644, "market_dynamics": 0.010005, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.46825, "high": 186.395728, "low": 182.245361, "close": 185.93251, "volume": 5}, "trend_line": 184.15726, "activity_lines": {"activity_5": 183.396295, "activity_10": 177.239479, "activity_20": 175.682626, "activity_30": 179.043663}, "trend_signal": 0, "fair_value": 162.428195, "relative_strength": -11.017829, "rate_of_change": 0.05735779924261995, "market_dynamics": 0.300786, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.330336, "high": 186.210442, "low": 178.410014, "close": 180.985428, "volume": 1}, "trend_line": 183.630374, "activity_lines": {"activity_5": 183.15943, "activity_10": 178.854101, "activity_20": 175.998573, "activity_30": 178.839029}, "trend_signal": 0, "fair_value": 162.698233, "relative_strength": -11.260252, "rate_of_change": -0.2861065591440809, "market_dynamics": 0.354164, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.337483, "high": 181.337483, "low": 177.817062, "close": 178.484116, "volume": 8}, "trend_line": 182.95376, "activity_lines": {"activity_5": 181.562287, "activity_10": 179.740537, "activity_20": 176.141228, "activity_30": 178.507012}, "trend_signal": 0, "fair_value": 162.968237, "relative_strength": -11.765604, "rate_of_change": -0.3684651864838007, "market_dynamics": 0.369287, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.798551, "high": 181.041041, "low": 175.315741, "close": 179.910782, "volume": 0}, "trend_line": 182.321686, "activity_lines": {"activity_5": 180.808797, "activity_10": 180.470052, "activity_20": 176.504567, "activity_30": 178.310691}, "trend_signal": 0, "fair_value": 163.272367, "relative_strength": -12.464082, "rate_of_change": -0.3454829242099144, "market_dynamics": 0.356098, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.708036, "high": 189.823467, "low": 180.818682, "close": 189.499222, "volume": 0}, "trend_line": 182.178121, "activity_lines": {"activity_5": 183.36633, "activity_10": 182.558581, "activity_20": 177.79685, "activity_30": 178.773758}, "trend_signal": 0, "fair_value": 163.604516, "relative_strength": -6.944279, "rate_of_change": -0.07874268999464785, "market_dynamics": 0.368115, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.888874, "high": 190.888874, "low": 186.071487, "close": 186.071487, "volume": 5}, "trend_line": 181.808707, "activity_lines": {"activity_5": 184.402689, "activity_10": 183.486181, "activity_20": 178.695469, "activity_30": 179.024942}, "trend_signal": 0, "fair_value": 163.916757, "relative_strength": -10.434262, "rate_of_change": -0.20277627081245728, "market_dynamics": 0.457651, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.349412, "high": 191.444722, "low": 185.191376, "close": 187.368469, "volume": 33}, "trend_line": 181.435779, "activity_lines": {"activity_5": 185.862109, "activity_10": 184.399881, "activity_20": 179.704679, "activity_30": 179.383637}, "trend_signal": 0, "fair_value": 164.200047, "relative_strength": -9.63088, "rate_of_change": -0.2051210891676391, "market_dynamics": 0.654329, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.758101, "high": 191.352077, "low": 175.723358, "close": 175.723358, "volume": 53}, "trend_line": 180.639996, "activity_lines": {"activity_5": 183.01429, "activity_10": 182.936641, "activity_20": 179.596106, "activity_30": 179.015094}, "trend_signal": 0, "fair_value": 164.359863, "relative_strength": -16.699896, "rate_of_change": -0.4386031268948338, "market_dynamics": 0.758503, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.150618, "high": 181.189242, "low": 175.704849, "close": 175.704849, "volume": 0}, "trend_line": 179.858677, "activity_lines": {"activity_5": 180.344352, "activity_10": 181.620621, "activity_20": 179.507043, "activity_30": 178.696697}, "trend_signal": 0, "fair_value": 164.517702, "relative_strength": -14.241956, "rate_of_change": -0.4325282425271955, "market_dynamics": 0.628031, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.704838, "high": 177.427979, "low": 171.906525, "close": 171.906525, "volume": 0}, "trend_line": 179.195039, "activity_lines": {"activity_5": 176.688701, "activity_10": 179.721798, "activity_20": 179.062167, "activity_30": 178.183655}, "trend_signal": 0, "fair_value": 164.606673, "relative_strength": -20.494957, "rate_of_change": -0.3689774722406035, "market_dynamics": 0.315514, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.480895, "high": 174.813271, "low": 171.350662, "close": 173.16214, "volume": 0}, "trend_line": 178.40587, "activity_lines": {"activity_5": 174.624435, "activity_10": 178.267883, "activity_20": 178.766994, "activity_30": 177.794436}, "trend_signal": 0, "fair_value": 164.672396, "relative_strength": -21.698937, "rate_of_change": -0.44039667861564813, "market_dynamics": -0.128702, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.499857, "high": 177.533875, "low": 173.368521, "close": 177.533875, "volume": 44}, "trend_line": 177.836316, "activity_lines": {"activity_5": 174.878038, "activity_10": 177.841017, "activity_20": 178.913713, "activity_30": 177.738178}, "trend_signal": 0, "fair_value": 164.7844, "relative_strength": -18.486178, "rate_of_change": -0.3192462221114038, "market_dynamics": -0.332915, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.659652, "high": 180.085635, "low": 176.389359, "close": 176.389359, "volume": 10}, "trend_line": 177.172816, "activity_lines": {"activity_5": 175.405774, "activity_10": 177.268813, "activity_20": 178.896261, "activity_30": 177.644826}, "trend_signal": 0, "fair_value": 164.911497, "relative_strength": -15.753464, "rate_of_change": -0.3730958979154736, "market_dynamics": -0.458873, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.858422, "high": 176.858422, "low": 171.342163, "close": 171.342163, "volume": 0}, "trend_line": 176.776884, "activity_lines": {"activity_5": 174.206712, "activity_10": 175.817023, "activity_20": 178.299065, "activity_30": 177.268655}, "trend_signal": 0, "fair_value": 165.017924, "relative_strength": -17.604305, "rate_of_change": -0.2234722058038611, "market_dynamics": -0.542188, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.811205, "high": 172.336563, "low": 169.634724, "close": 170.047516, "volume": 10}, "trend_line": 176.59898, "activity_lines": {"activity_5": 172.866947, "activity_10": 174.285636, "activity_20": 177.518711, "activity_30": 176.834502}, "trend_signal": 0, "fair_value": 165.192105, "relative_strength": -18.790035, "rate_of_change": -0.10063759241280881, "market_dynamics": -0.593974, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.591643, "high": 170.591643, "low": 166.238647, "close": 166.238647, "volume": 1}, "trend_line": 176.028408, "activity_lines": {"activity_5": 170.381492, "activity_10": 172.415395, "activity_20": 176.327408, "activity_30": 176.166093}, "trend_signal": 0, "fair_value": 165.327891, "relative_strength": -19.969438, "rate_of_change": -0.32308906880436034, "market_dynamics": -0.809132, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.501335, "high": 167.570823, "low": 165.957216, "close": 166.989182, "volume": 0}, "trend_line": 175.410173, "activity_lines": {"activity_5": 168.607782, "activity_10": 171.042211, "activity_20": 175.236625, "activity_30": 175.582917}, "trend_signal": 0, "fair_value": 165.487788, "relative_strength": -19.689399, "rate_of_change": -0.3512131973607504, "market_dynamics": -0.917937, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.233097, "high": 169.916168, "low": 166.914115, "close": 168.452682, "volume": 2}, "trend_line": 175.018904, "activity_lines": {"activity_5": 168.024885, "activity_10": 170.305652, "activity_20": 174.314264, "activity_30": 175.134047}, "trend_signal": 0, "fair_value": 165.648824, "relative_strength": -20.3811, "rate_of_change": -0.22305946873445825, "market_dynamics": -0.895228, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.889783, "high": 169.465852, "low": 163.611862, "close": 163.611862, "volume": 0}, "trend_line": 174.574283, "activity_lines": {"activity_5": 166.357493, "activity_10": 168.821137, "activity_20": 173.004934, "activity_30": 174.398109}, "trend_signal": 0, "fair_value": 165.759008, "relative_strength": -20.703798, "rate_of_change": -0.2540417005468071, "market_dynamics": -0.970473, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.718873, "high": 169.053093, "low": 162.692475, "close": 163.180313, "volume": 2}, "trend_line": 174.072562, "activity_lines": {"activity_5": 165.061605, "activity_10": 167.478031, "activity_20": 171.740324, "activity_30": 173.663014}, "trend_signal": 0, "fair_value": 165.849212, "relative_strength": -18.871533, "rate_of_change": -0.2873968555838224, "market_dynamics": -1.001776, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.912075, "high": 179.61657, "low": 163.799499, "close": 173.931427, "volume": 3}, "trend_line": 173.919448, "activity_lines": {"activity_5": 167.807235, "activity_10": 168.248331, "activity_20": 171.597915, "activity_30": 173.653908}, "trend_signal": 0, "fair_value": 165.934994, "relative_strength": -14.742512, "rate_of_change": -0.08795987043610952, "market_dynamics": -0.836545, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.308723, "high": 177.308723, "low": 171.516789, "close": 173.248871, "volume": 0}, "trend_line": 174.162801, "activity_lines": {"activity_5": 169.812494, "activity_10": 168.880544, "activity_20": 171.447648, "activity_30": 173.610645}, "trend_signal": 0, "fair_value": 165.962672, "relative_strength": -17.115681, "rate_of_change": 0.1399228222021572, "market_dynamics": -0.631613, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.826225, "high": 174.4036, "low": 167.773865, "close": 167.773865, "volume": 0}, "trend_line": 174.569036, "activity_lines": {"activity_5": 169.575439, "activity_10": 168.59521, "activity_20": 170.812793, "activity_30": 173.198456}, "trend_signal": 0, "fair_value": 165.931587, "relative_strength": -18.238035, "rate_of_change": 0.23325015311393013, "market_dynamics": -0.44391, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.335876, "high": 172.751144, "low": 166.977522, "close": 172.553101, "volume": 0}, "trend_line": 175.028401, "activity_lines": {"activity_5": 170.976716, "activity_10": 169.335473, "activity_20": 170.684105, "activity_30": 173.068396}, "trend_signal": 0, "fair_value": 165.931138, "relative_strength": -16.895119, "rate_of_change": 0.26314231350856004, "market_dynamics": -0.104449, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.743529, "high": 173.743529, "low": 164.744628, "close": 166.056122, "volume": 2}, "trend_line": 175.232757, "activity_lines": {"activity_5": 169.616252, "activity_10": 168.872451, "activity_20": 169.971693, "activity_30": 172.489539}, "trend_signal": 0, "fair_value": 165.889042, "relative_strength": -18.157221, "rate_of_change": 0.11675590865964089, "market_dynamics": -0.095476, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.419316, "high": 167.488677, "low": 164.845496, "close": 166.056122, "volume": 0}, "trend_line": 175.023387, "activity_lines": {"activity_5": 168.064067, "activity_10": 168.481999, "activity_20": 169.370915, "activity_30": 171.897498}, "trend_signal": 0, "fair_value": 165.856957, "relative_strength": -20.934045, "rate_of_change": -0.11948108537719265, "market_dynamics": -0.185863, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.488677, "high": 167.81151, "low": 165.349928, "close": 166.439484, "volume": 0}, "trend_line": 174.801775, "activity_lines": {"activity_5": 167.164689, "activity_10": 168.164568, "activity_20": 168.901959, "activity_30": 171.343698}, "trend_signal": 0, "fair_value": 165.853414, "relative_strength": -21.103192, "rate_of_change": -0.12661850727412885, "market_dynamics": -0.136171, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.914892, "high": 167.327257, "low": 165.107803, "close": 165.894699, "volume": 0}, "trend_line": 174.198079, "activity_lines": {"activity_5": 166.537676, "activity_10": 167.758079, "activity_20": 168.48078, "activity_30": 170.769048}, "trend_signal": 0, "fair_value": 165.879732, "relative_strength": -20.90104, "rate_of_change": -0.3453603374450775, "market_dynamics": -0.215697, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.134345, "high": 172.815384, "low": 167.367615, "close": 172.492554, "volume": 3}, "trend_line": 173.893367, "activity_lines": {"activity_5": 168.235226, "activity_10": 168.59771, "activity_20": 168.734772, "activity_30": 170.659014}, "trend_signal": 0, "fair_value": 165.925265, "relative_strength": -18.971676, "rate_of_change": -0.17492270968154303, "market_dynamics": 0.024324, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.129372, "high": 172.129372, "low": 167.18602, "close": 167.18602, "volume": 19}, "trend_line": 173.338892, "activity_lines": {"activity_5": 168.167967, "activity_10": 168.311049, "activity_20": 168.498676, "activity_30": 170.226282}, "trend_signal": 0, "fair_value": 165.937836, "relative_strength": -20.788041, "rate_of_change": -0.3188592006502611, "market_dynamics": 0.273885, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.526542, "high": 169.566892, "low": 167.710634, "close": 167.932571, "volume": 0}, "trend_line": 172.738894, "activity_lines": {"activity_5": 168.274232, "activity_10": 168.087293, "activity_20": 168.356159, "activity_30": 169.877487}, "trend_signal": 0, "fair_value": 165.973951, "relative_strength": -21.114757, "rate_of_change": -0.3461415918131053, "market_dynamics": 0.377857, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.627439, "high": 179.070236, "low": 168.820359, "close": 179.070236, "volume": 113}, "trend_line": 172.675054, "activity_lines": {"activity_5": 171.967955, "activity_10": 169.997638, "activity_20": 169.299275, "activity_30": 170.28596}, "trend_signal": 0, "fair_value": 166.082515, "relative_strength": -15.896136, "rate_of_change": -0.036957513459591224, "market_dynamics": 0.75606, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.179963, "high": 191.398346, "low": 178.505279, "close": 191.398346, "volume": 6}, "trend_line": 173.105528, "activity_lines": {"activity_5": 178.928999, "activity_10": 174.043614, "activity_20": 171.40918, "activity_30": 171.493915}, "trend_signal": 0, "fair_value": 166.327541, "relative_strength": -10.46223, "rate_of_change": 0.24929715672769026, "market_dynamics": 0.914402, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.42101, "high": 191.57993, "low": 184.820665, "close": 190.954453, "volume": 47}, "trend_line": 173.473651, "activity_lines": {"activity_5": 184.041835, "activity_10": 177.579346, "activity_20": 173.405339, "activity_30": 172.645458}, "trend_signal": 0, "fair_value": 166.538949, "relative_strength": -10.757003, "rate_of_change": 0.2126581422633696, "market_dynamics": 1.158899, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.037643, "high": 193.577454, "low": 181.551988, "close": 193.577454, "volume": 164}, "trend_line": 173.609592, "activity_lines": {"activity_5": 188.798211, "activity_10": 181.257418, "activity_20": 175.557915, "activity_30": 173.942478}, "trend_signal": 1, "fair_value": 166.783189, "relative_strength": -10.190604, "rate_of_change": 0.0783640623324418, "market_dynamics": 1.508048, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.931788, "high": 202.929459, "low": 192.931788, "close": 202.929459, "volume": 0}, "trend_line": 174.171524, "activity_lines": {"activity_5": 194.912493, "activity_10": 186.135466, "activity_20": 178.489111, "activity_30": 175.834082}, "trend_signal": 1, "fair_value": 167.098655, "relative_strength": -6.324816, "rate_of_change": 0.3236756641879632, "market_dynamics": 1.473761, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.332984, "high": 208.074572, "low": 201.769275, "close": 206.05687, "volume": 12}, "trend_line": 174.794471, "activity_lines": {"activity_5": 199.73612, "activity_10": 190.91171, "activity_20": 181.543438, "activity_30": 177.891201}, "trend_signal": 1, "fair_value": 167.431744, "relative_strength": -3.850037, "rate_of_change": 0.3576629438001485, "market_dynamics": 1.466551, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.409975, "high": 207.771912, "low": 204.392289, "close": 207.368378, "volume": 3}, "trend_line": 175.849305, "activity_lines": {"activity_5": 203.197807, "activity_10": 195.206094, "activity_20": 184.536633, "activity_30": 179.992744}, "trend_signal": 1, "fair_value": 167.792728, "relative_strength": -5.863218, "rate_of_change": 0.603471033131248, "market_dynamics": 1.385189, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.46926, "high": 209.608704, "low": 207.46926, "close": 209.608704, "volume": 10}, "trend_line": 176.979433, "activity_lines": {"activity_5": 206.341601, "activity_10": 199.153743, "activity_20": 187.55788, "activity_30": 182.170769}, "trend_signal": 1, "fair_value": 168.151122, "relative_strength": -2.688529, "rate_of_change": 0.6426684484195223, "market_dynamics": 1.307914, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.832984, "high": 215.832171, "low": 207.364166, "close": 207.364166, "volume": 0}, "trend_line": 178.161355, "activity_lines": {"activity_5": 207.493599, "activity_10": 202.018455, "activity_20": 190.146329, "activity_30": 184.131075}, "trend_signal": 1, "fair_value": 168.499179, "relative_strength": 1.766908, "rate_of_change": 0.6678301427262375, "market_dynamics": 1.293482, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.721891, "high": 213.026505, "low": 203.721891, "close": 209.506668, "volume": 0}, "trend_line": 179.372839, "activity_lines": {"activity_5": 208.440649, "activity_10": 204.542201, "activity_20": 192.728426, "activity_30": 186.153353}, "trend_signal": 1, "fair_value": 168.910542, "relative_strength": 5.638216, "rate_of_change": 0.679992583127813, "market_dynamics": 1.269749, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.088036, "high": 211.241071, "low": 196.274124, "close": 196.274124, "volume": 46}, "trend_line": 179.997514, "activity_lines": {"activity_5": 204.538372, "activity_10": 203.904138, "activity_20": 193.880876, "activity_30": 187.243759}, "trend_signal": 1, "fair_value": 169.244436, "relative_strength": 0.474427, "rate_of_change": 0.34825506664361616, "market_dynamics": 1.109952, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.376471, "high": 201.579399, "low": 194.376471, "close": 199.130798, "volume": 3}, "trend_line": 180.755562, "activity_lines": {"activity_5": 202.240502, "activity_10": 203.472672, "activity_20": 195.195745, "activity_30": 188.478164}, "trend_signal": 1, "fair_value": 169.585769, "relative_strength": 0.723764, "rate_of_change": 0.42114359423875275, "market_dynamics": 0.854302, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.600433, "high": 202.660843, "low": 197.518829, "close": 202.660843, "volume": 50}, "trend_line": 181.799518, "activity_lines": {"activity_5": 201.668485, "activity_10": 203.542442, "activity_20": 196.69749, "activity_30": 189.891408}, "trend_signal": 1, "fair_value": 169.951756, "relative_strength": -0.640791, "rate_of_change": 0.5775512456983253, "market_dynamics": 0.706065, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.803669, "high": 206.701007, "low": 196.825058, "close": 204.558502, "volume": 0}, "trend_line": 182.949884, "activity_lines": {"activity_5": 202.192213, "activity_10": 203.744397, "activity_20": 198.236595, "activity_30": 191.35973}, "trend_signal": 1, "fair_value": 170.314023, "relative_strength": -5.532051, "rate_of_change": 0.6327662540887435, "market_dynamics": 0.463379, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.252423, "high": 205.119626, "low": 198.600281, "close": 203.272995, "volume": 19}, "trend_line": 184.184362, "activity_lines": {"activity_5": 202.474482, "activity_10": 203.512969, "activity_20": 199.469926, "activity_30": 192.670898}, "trend_signal": 1, "fair_value": 170.665598, "relative_strength": -8.090155, "rate_of_change": 0.6747629312517059, "market_dynamics": 0.305208, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.293721, "high": 201.742624, "low": 182.276411, "close": 184.929047, "volume": 70}, "trend_line": 184.782358, "activity_lines": {"activity_5": 197.05768, "activity_10": 199.940031, "activity_20": 198.77899, "activity_30": 192.718942}, "trend_signal": 1, "fair_value": 170.903634, "relative_strength": -13.095982, "rate_of_change": 0.3246725148142571, "market_dynamics": 0.084953, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.929052, "high": 186.173723, "low": 182.337631, "close": 185.94928, "volume": 0}, "trend_line": 185.365578, "activity_lines": {"activity_5": 192.737295, "activity_10": 196.936732, "activity_20": 198.097175, "activity_30": 192.794227}, "trend_signal": 1, "fair_value": 171.139362, "relative_strength": -12.791208, "rate_of_change": 0.31562536938727204, "market_dynamics": -0.316843, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.582155, "high": 188.703924, "low": 181.949934, "close": 185.520782, "volume": 19}, "trend_line": 186.095875, "activity_lines": {"activity_5": 189.152844, "activity_10": 194.244963, "activity_20": 197.279052, "activity_30": 192.804241}, "trend_signal": 1, "fair_value": 171.368912, "relative_strength": -13.91968, "rate_of_change": 0.3939765990425727, "market_dynamics": -0.583196, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.826853, "high": 193.505325, "low": 185.826853, "close": 188.856247, "volume": 4}, "trend_line": 186.95174, "activity_lines": {"activity_5": 187.822886, "activity_10": 192.597604, "activity_20": 196.716553, "activity_30": 192.982329}, "trend_signal": 1, "fair_value": 171.591794, "relative_strength": -11.588942, "rate_of_change": 0.459905411659444, "market_dynamics": -0.822653, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.083527, "high": 202.534882, "low": 188.298355, "close": 202.534882, "volume": 70}, "trend_line": 187.905188, "activity_lines": {"activity_5": 192.09929, "activity_10": 193.773778, "activity_20": 197.35359, "activity_30": 193.987693}, "trend_signal": 1, "fair_value": 171.917031, "relative_strength": -6.758756, "rate_of_change": 0.5099968580126661, "market_dynamics": -0.687502, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.849106, "high": 209.363876, "low": 203.506027, "close": 209.363876, "volume": 43}, "trend_line": 189.109022, "activity_lines": {"activity_5": 198.701233, "activity_10": 196.318346, "activity_20": 198.476234, "activity_30": 195.372125}, "trend_signal": 1, "fair_value": 172.259075, "relative_strength": -5.846059, "rate_of_change": 0.6406603313155997, "market_dynamics": -0.42743, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.17186, "high": 211.378479, "low": 193.856598, "close": 194.476471, "volume": 0}, "trend_line": 189.999108, "activity_lines": {"activity_5": 198.711719, "activity_10": 195.918118, "activity_20": 198.036775, "activity_30": 195.718412}, "trend_signal": 1, "fair_value": 172.521005, "relative_strength": -11.14672, "rate_of_change": 0.47067347215195077, "market_dynamics": -0.405276, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.645691, "high": 199.807419, "low": 185.736191, "close": 199.807419, "volume": 46}, "trend_line": 190.907586, "activity_lines": {"activity_5": 199.930708, "activity_10": 196.571777, "activity_20": 198.090367, "activity_30": 196.351206}, "trend_signal": 1, "fair_value": 172.795639, "relative_strength": -10.797581, "rate_of_change": 0.47814856057113825, "market_dynamics": -0.202295, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 198.547012, "high": 208.795654, "low": 198.547012, "close": 206.543427, "volume": 2}, "trend_line": 192.257163, "activity_lines": {"activity_5": 202.442591, "activity_10": 198.502046, "activity_20": 198.743327, "activity_30": 197.35997}, "trend_signal": 1, "fair_value": 173.132656, "relative_strength": -11.133293, "rate_of_change": 0.706926858317711, "market_dynamics": -0.238585, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 206.398788, "high": 211.89505, "low": 203.010132, "close": 207.090988, "volume": 0}, "trend_line": 193.624991, "activity_lines": {"activity_5": 203.957848, "activity_10": 200.495781, "activity_20": 199.386693, "activity_30": 198.316991}, "trend_signal": 1, "fair_value": 173.435425, "relative_strength": -8.795735, "rate_of_change": 0.7114574971648796, "market_dynamics": -0.244989, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 207.090988, "high": 207.090988, "low": 207.090988, "close": 207.090988, "volume": 0}, "trend_line": 194.980042, "activity_lines": {"activity_5": 205.169365, "activity_10": 202.420099, "activity_20": 200.010242, "activity_30": 199.185765}, "trend_signal": 1, "fair_value": 173.755779, "relative_strength": -10.447169, "rate_of_change": 0.6998326987656274, "market_dynamics": -0.054536, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 207.090988, "high": 207.090988, "low": 207.090988, "close": 207.090988, "volume": 0}, "trend_line": 196.353251, "activity_lines": {"activity_5": 206.532409, "activity_10": 203.941472, "activity_20": 200.628866, "activity_30": 199.967116}, "trend_signal": 1, "fair_value": 174.093501, "relative_strength": -8.851905, "rate_of_change": 0.7042818259317037, "market_dynamics": -0.003151, "expectation": {"probability": 54.3046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/644ba035-bded-478d-88cd-a22956680c35/", "share_image": "https://sharemaestro.com/terminal/644ba035-bded-478d-88cd-a22956680c35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}