{"ticker": {"uuid": "644ba035-bded-478d-88cd-a22956680c35", "symbol": "HON", "name": "Honeywell International Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HON fell 0.67%, moving from 204.03 to 202.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.65"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.279999, "high": 202.649994, "low": 196.979996, "close": 202.649994, "volume": 47}, "trend_line": 184.590972, "activity_lines": {"activity_5": 192.548783, "activity_10": 190.599988, "activity_20": 193.070248, "activity_30": 190.334171}, "trend_signal": 1, "fair_value": 181.294999, "relative_strength": -9.45432, "rate_of_change": 0.5795348221826752, "market_dynamics": -0.36907, "expectation": {"probability": 51.3121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.222781, "high": 173.222781, "low": 169.89122, "close": 169.89122, "volume": 0}, "trend_line": 173.617595, "activity_lines": {"activity_5": 169.975582, "activity_10": 168.287191, "activity_20": 167.107955, "activity_30": 169.216552}, "trend_signal": 0, "fair_value": 159.842445, "relative_strength": -2.747423, "rate_of_change": -0.44595177597490887, "market_dynamics": 0.493245, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.640744, "high": 173.595016, "low": 171.287109, "close": 173.595016, "volume": 0}, "trend_line": 172.963337, "activity_lines": {"activity_5": 171.421123, "activity_10": 169.511593, "activity_20": 167.650706, "activity_30": 169.215096}, "trend_signal": 0, "fair_value": 160.211821, "relative_strength": -1.461272, "rate_of_change": -0.3768385341358972, "market_dynamics": 0.578494, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.552732, "high": 173.501953, "low": 170.0401, "close": 170.282059, "volume": 0}, "trend_line": 172.198646, "activity_lines": {"activity_5": 171.227557, "activity_10": 169.922386, "activity_20": 167.893325, "activity_30": 169.04211}, "trend_signal": 0, "fair_value": 160.604676, "relative_strength": 0.593966, "rate_of_change": -0.44211161351494926, "market_dynamics": 0.68438, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.970716, "high": 176.79628, "low": 170.970716, "close": 176.79628, "volume": 0}, "trend_line": 171.709369, "activity_lines": {"activity_5": 173.214084, "activity_10": 171.416698, "activity_20": 168.77419, "activity_30": 169.338731}, "trend_signal": 0, "fair_value": 161.039289, "relative_strength": 1.047965, "rate_of_change": -0.28413521904230715, "market_dynamics": 0.760948, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.354674, "high": 179.662537, "low": 173.632233, "close": 173.762527, "volume": 0}, "trend_line": 171.270784, "activity_lines": {"activity_5": 173.595012, "activity_10": 172.147833, "activity_20": 169.343574, "activity_30": 169.471193}, "trend_signal": 0, "fair_value": 161.448866, "relative_strength": 0.525101, "rate_of_change": -0.2554228709558752, "market_dynamics": 0.85691, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.459669, "high": 176.330975, "low": 170.765961, "close": 170.765961, "volume": 0}, "trend_line": 170.926457, "activity_lines": {"activity_5": 172.895192, "activity_10": 172.164924, "activity_20": 169.62148, "activity_30": 169.438624}, "trend_signal": 0, "fair_value": 161.783338, "relative_strength": -2.655974, "rate_of_change": -0.20104246150936797, "market_dynamics": 0.829972, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.524029, "high": 174.786194, "low": 170.188999, "close": 174.786194, "volume": 0}, "trend_line": 170.581801, "activity_lines": {"activity_5": 173.477134, "activity_10": 172.826163, "activity_20": 170.269489, "activity_30": 169.687639}, "trend_signal": 0, "fair_value": 162.182708, "relative_strength": -1.931859, "rate_of_change": -0.2016399368764698, "market_dynamics": 0.88155, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.153374, "high": 176.572937, "low": 166.466583, "close": 166.466583, "volume": 0}, "trend_line": 169.965959, "activity_lines": {"activity_5": 171.206461, "activity_10": 171.807236, "activity_20": 170.107245, "activity_30": 169.422141}, "trend_signal": 0, "fair_value": 162.545516, "relative_strength": -6.513908, "rate_of_change": -0.36102444480581775, "market_dynamics": 0.603863, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.977637, "high": 166.019882, "low": 161.18071, "close": 161.18071, "volume": 0}, "trend_line": 169.283109, "activity_lines": {"activity_5": 167.428194, "activity_10": 169.898983, "activity_20": 169.459943, "activity_30": 168.855351}, "trend_signal": 0, "fair_value": 162.852082, "relative_strength": -8.876922, "rate_of_change": -0.4017569188663255, "market_dynamics": 0.267213, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.71544, "high": 162.456299, "low": 159.133408, "close": 162.456299, "volume": 0}, "trend_line": 168.648911, "activity_lines": {"activity_5": 165.116162, "activity_10": 168.344479, "activity_20": 168.93668, "activity_30": 168.414912}, "trend_signal": 0, "fair_value": 163.12826, "relative_strength": -6.418218, "rate_of_change": -0.37463749558143916, "market_dynamics": -0.037357, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.074176, "high": 163.074176, "low": 160.265493, "close": 161.126846, "volume": 0}, "trend_line": 168.304705, "activity_lines": {"activity_5": 163.114728, "activity_10": 166.73149, "activity_20": 168.277201, "activity_30": 167.929617}, "trend_signal": 0, "fair_value": 163.407169, "relative_strength": -5.995183, "rate_of_change": -0.20409618891638476, "market_dynamics": -0.451623, "expectation": {"probability": 60.4786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.583781, "high": 161.782181, "low": 159.984589, "close": 161.501312, "volume": 0}, "trend_line": 167.793865, "activity_lines": {"activity_5": 161.880723, "activity_10": 165.345938, "activity_20": 167.659104, "activity_30": 167.490689}, "trend_signal": 0, "fair_value": 163.649093, "relative_strength": -4.920871, "rate_of_change": -0.303520926524307, "market_dynamics": -0.632557, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.576215, "high": 163.261429, "low": 161.370224, "close": 163.092911, "volume": 0}, "trend_line": 167.429318, "activity_lines": {"activity_5": 162.06291, "activity_10": 164.469654, "activity_20": 167.19485, "activity_30": 167.187401}, "trend_signal": 0, "fair_value": 163.90122, "relative_strength": -5.847652, "rate_of_change": -0.21725883720481431, "market_dynamics": -0.675273, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.617218, "high": 163.617218, "low": 161.220428, "close": 161.370224, "volume": 0}, "trend_line": 167.072982, "activity_lines": {"activity_5": 161.895779, "activity_10": 163.410865, "activity_20": 166.574341, "activity_30": 166.796492}, "trend_signal": 0, "fair_value": 164.142304, "relative_strength": -5.790809, "rate_of_change": -0.21282771993373278, "market_dynamics": -0.721678, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.426402, "high": 170.395595, "low": 161.351501, "close": 169.403183, "volume": 54}, "trend_line": 166.970302, "activity_lines": {"activity_5": 164.393668, "activity_10": 164.093088, "activity_20": 166.736918, "activity_30": 166.946827}, "trend_signal": 0, "fair_value": 164.412374, "relative_strength": -2.242014, "rate_of_change": -0.06145817161508037, "market_dynamics": -0.467697, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.702763, "high": 171.238186, "low": 167.699219, "close": 167.699219, "volume": 0}, "trend_line": 166.957515, "activity_lines": {"activity_5": 165.860442, "activity_10": 164.54476, "activity_20": 166.713654, "activity_30": 166.993854}, "trend_signal": 0, "fair_value": 164.705281, "relative_strength": -2.271021, "rate_of_change": -0.007658248111692934, "market_dynamics": -0.342945, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.399611, "high": 169.009942, "low": 164.853043, "close": 164.853043, "volume": 0}, "trend_line": 166.751778, "activity_lines": {"activity_5": 165.940333, "activity_10": 164.534704, "activity_20": 166.411195, "activity_30": 166.858082}, "trend_signal": 0, "fair_value": 164.963064, "relative_strength": -3.959791, "rate_of_change": -0.12322715751968347, "market_dynamics": -0.279545, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.2164, "high": 164.2164, "low": 159.59137, "close": 161.407669, "volume": 0}, "trend_line": 166.454634, "activity_lines": {"activity_5": 164.648318, "activity_10": 164.07882, "activity_20": 165.784035, "activity_30": 166.513301}, "trend_signal": 0, "fair_value": 165.165002, "relative_strength": -4.285196, "rate_of_change": -0.1781954013108052, "market_dynamics": -0.282538, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.905658, "high": 165.826738, "low": 162.905658, "close": 163.41124, "volume": 57}, "trend_line": 166.511108, "activity_lines": {"activity_5": 164.136508, "activity_10": 164.079202, "activity_20": 165.390569, "activity_30": 166.316953}, "trend_signal": 0, "fair_value": 165.362903, "relative_strength": -3.667882, "rate_of_change": 0.03392756250931925, "market_dynamics": -0.368539, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.61722, "high": 165.976547, "low": 160.9021, "close": 160.9021, "volume": 0}, "trend_line": 166.526506, "activity_lines": {"activity_5": 162.652251, "activity_10": 163.582821, "activity_20": 164.779424, "activity_30": 165.955081}, "trend_signal": 0, "fair_value": 165.562501, "relative_strength": -1.355112, "rate_of_change": 0.009247431108322626, "market_dynamics": -0.464335, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.583814, "high": 160.583814, "low": 156.127283, "close": 157.456741, "volume": 0}, "trend_line": 166.364139, "activity_lines": {"activity_5": 160.58628, "activity_10": 162.488269, "activity_20": 163.895539, "activity_30": 165.369935}, "trend_signal": 0, "fair_value": 165.77726, "relative_strength": -2.697815, "rate_of_change": -0.09750219583663003, "market_dynamics": -0.650487, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.018487, "high": 164.834305, "low": 157.250778, "close": 164.834305, "volume": 0}, "trend_line": 166.459412, "activity_lines": {"activity_5": 161.662329, "activity_10": 162.801822, "activity_20": 163.773491, "activity_30": 165.271236}, "trend_signal": 0, "fair_value": 165.962453, "relative_strength": -3.094991, "rate_of_change": 0.057267750473551114, "market_dynamics": -0.419493, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.909194, "high": 164.909194, "low": 161.669149, "close": 163.308411, "volume": 0}, "trend_line": 166.411913, "activity_lines": {"activity_5": 162.230996, "activity_10": 162.77734, "activity_20": 163.547838, "activity_30": 165.067946}, "trend_signal": 0, "fair_value": 166.050482, "relative_strength": -4.187969, "rate_of_change": -0.028534883927132788, "market_dynamics": -0.348413, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.099817, "high": 166.00293, "low": 163.798336, "close": 164.646255, "volume": 0}, "trend_line": 166.39482, "activity_lines": {"activity_5": 163.118894, "activity_10": 162.992184, "activity_20": 163.482806, "activity_30": 164.954032}, "trend_signal": 0, "fair_value": 166.142788, "relative_strength": -5.154937, "rate_of_change": -0.010271500214043258, "market_dynamics": -0.079373, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.778152, "high": 166.64357, "low": 164.759323, "close": 166.64357, "volume": 0}, "trend_line": 166.467745, "activity_lines": {"activity_5": 164.59023, "activity_10": 163.510612, "activity_20": 163.665852, "activity_30": 164.970081}, "trend_signal": 0, "fair_value": 166.222552, "relative_strength": -3.119114, "rate_of_change": 0.04382648450234082, "market_dynamics": 0.37355, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.153668, "high": 170.468613, "low": 166.153668, "close": 170.468613, "volume": 0}, "trend_line": 166.616974, "activity_lines": {"activity_5": 166.953816, "activity_10": 164.774677, "activity_20": 164.247088, "activity_30": 165.228201}, "trend_signal": 0, "fair_value": 166.331587, "relative_strength": -2.484375, "rate_of_change": 0.08964439327269746, "market_dynamics": 0.600946, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.996199, "high": 173.050018, "low": 170.996199, "close": 172.823929, "volume": 0}, "trend_line": 166.858666, "activity_lines": {"activity_5": 169.235049, "activity_10": 166.416628, "activity_20": 165.054055, "activity_30": 165.62865}, "trend_signal": 0, "fair_value": 166.448253, "relative_strength": -1.035273, "rate_of_change": 0.14505845004723256, "market_dynamics": 0.840469, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.561482, "high": 176.027145, "low": 171.561482, "close": 176.027145, "volume": 0}, "trend_line": 167.045826, "activity_lines": {"activity_5": 172.051378, "activity_10": 168.496058, "activity_20": 166.175435, "activity_30": 166.220165}, "trend_signal": 0, "fair_value": 166.604348, "relative_strength": -0.430536, "rate_of_change": 0.11216678431314187, "market_dynamics": 1.057355, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.669145, "high": 176.724335, "low": 174.990818, "close": 176.253265, "volume": 0}, "trend_line": 167.324899, "activity_lines": {"activity_5": 174.095166, "activity_10": 170.350791, "activity_20": 167.272824, "activity_30": 166.814193}, "trend_signal": 0, "fair_value": 166.752502, "relative_strength": -1.100753, "rate_of_change": 0.16706373734832652, "market_dynamics": 1.168211, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.496887, "high": 178.194046, "low": 177.13889, "close": 178.194046, "volume": 0}, "trend_line": 167.513563, "activity_lines": {"activity_5": 176.01208, "activity_10": 172.324903, "activity_20": 168.483274, "activity_30": 167.515428}, "trend_signal": 1, "fair_value": 166.929502, "relative_strength": -0.540511, "rate_of_change": 0.11275309360863085, "market_dynamics": 1.206583, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.136159, "high": 180.436331, "low": 174.896606, "close": 174.896606, "volume": 0}, "trend_line": 167.680409, "activity_lines": {"activity_5": 176.059815, "activity_10": 173.38508, "activity_20": 169.304741, "activity_30": 167.991754}, "trend_signal": 1, "fair_value": 167.078916, "relative_strength": -2.078455, "rate_of_change": 0.09960148719419962, "market_dynamics": 1.160525, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.254611, "high": 175.254611, "low": 172.239807, "close": 172.503632, "volume": 0}, "trend_line": 167.644029, "activity_lines": {"activity_5": 175.014693, "activity_10": 173.693084, "activity_20": 169.832736, "activity_30": 168.302929}, "trend_signal": 1, "fair_value": 167.214348, "relative_strength": -2.365246, "rate_of_change": -0.02169603486595044, "market_dynamics": 1.058495, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.842771, "high": 173.728342, "low": 170.996193, "close": 172.484741, "volume": 0}, "trend_line": 167.717452, "activity_lines": {"activity_5": 173.984627, "activity_10": 173.85821, "activity_20": 170.306539, "activity_30": 168.615233}, "trend_signal": 1, "fair_value": 167.374665, "relative_strength": -0.777527, "rate_of_change": 0.04379696696505639, "market_dynamics": 0.96753, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.784903, "high": 176.234424, "low": 173.313819, "close": 175.744476, "volume": 106}, "trend_line": 167.682392, "activity_lines": {"activity_5": 174.2773, "activity_10": 174.449173, "activity_20": 171.046071, "activity_30": 169.133106}, "trend_signal": 1, "fair_value": 167.58258, "relative_strength": -2.098486, "rate_of_change": -0.02090420500784595, "market_dynamics": 1.007244, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.593809, "high": 179.871033, "low": 168.810471, "close": 171.297684, "volume": 4}, "trend_line": 167.60023, "activity_lines": {"activity_5": 173.121628, "activity_10": 174.029842, "activity_20": 171.293649, "activity_30": 169.366351}, "trend_signal": 1, "fair_value": 167.724991, "relative_strength": -4.104703, "rate_of_change": -0.04899858537322305, "market_dynamics": 0.938001, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.071544, "high": 171.071544, "low": 168.621994, "close": 168.753891, "volume": 0}, "trend_line": 167.533161, "activity_lines": {"activity_5": 171.577782, "activity_10": 173.063383, "activity_20": 171.28994, "activity_30": 169.44078}, "trend_signal": 1, "fair_value": 167.865013, "relative_strength": -3.237273, "rate_of_change": -0.04001724818635606, "market_dynamics": 0.652992, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.771437, "high": 173.671844, "low": 169.771437, "close": 173.671844, "volume": 0}, "trend_line": 167.496016, "activity_lines": {"activity_5": 172.082769, "activity_10": 173.022275, "activity_20": 171.749586, "activity_30": 169.836824}, "trend_signal": 1, "fair_value": 168.016193, "relative_strength": -1.873373, "rate_of_change": -0.022171729929938783, "market_dynamics": 0.527583, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.352876, "high": 175.838715, "low": 172.296368, "close": 175.838715, "volume": 0}, "trend_line": 167.808421, "activity_lines": {"activity_5": 173.232165, "activity_10": 173.359726, "activity_20": 172.373605, "activity_30": 170.375063}, "trend_signal": 1, "fair_value": 168.176029, "relative_strength": -0.129228, "rate_of_change": 0.18651488403163718, "market_dynamics": 0.268913, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.369009, "high": 175.214165, "low": 171.354218, "close": 172.750092, "volume": 0}, "trend_line": 168.194067, "activity_lines": {"activity_5": 173.128421, "activity_10": 173.139035, "activity_20": 172.634751, "activity_30": 170.69388}, "trend_signal": 1, "fair_value": 168.315839, "relative_strength": -1.803881, "rate_of_change": 0.22981325829886687, "market_dynamics": 0.028612, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.31876, "high": 175.782822, "low": 173.167099, "close": 175.782822, "volume": 0}, "trend_line": 168.638284, "activity_lines": {"activity_5": 174.235213, "activity_10": 173.533444, "activity_20": 173.140258, "activity_30": 171.183478}, "trend_signal": 1, "fair_value": 168.421621, "relative_strength": -0.174612, "rate_of_change": 0.26410979169676, "market_dynamics": 0.071079, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.622017, "high": 173.754715, "low": 171.082138, "close": 171.082138, "volume": 0}, "trend_line": 168.970127, "activity_lines": {"activity_5": 173.476102, "activity_10": 173.117024, "activity_20": 173.127219, "activity_30": 171.341146}, "trend_signal": 1, "fair_value": 168.491696, "relative_strength": -3.68741, "rate_of_change": 0.19677797480434048, "market_dynamics": -0.162123, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.276269, "high": 176.901123, "low": 171.157959, "close": 176.332489, "volume": 0}, "trend_line": 169.4645, "activity_lines": {"activity_5": 174.311891, "activity_10": 173.724567, "activity_20": 173.549332, "activity_30": 171.816137}, "trend_signal": 1, "fair_value": 168.579613, "relative_strength": -3.169338, "rate_of_change": 0.2925801197983333, "market_dynamics": -0.308553, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.218778, "high": 180.729889, "low": 173.792625, "close": 180.729889, "volume": 0}, "trend_line": 170.052399, "activity_lines": {"activity_5": 176.436103, "activity_10": 175.062021, "activity_20": 174.335491, "activity_30": 172.542936}, "trend_signal": 1, "fair_value": 168.692932, "relative_strength": -1.795451, "rate_of_change": 0.34691572571247753, "market_dynamics": -0.186813, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.204346, "high": 177.204346, "low": 171.916123, "close": 172.674301, "volume": 0}, "trend_line": 170.429202, "activity_lines": {"activity_5": 175.549042, "activity_10": 174.784912, "activity_20": 174.271492, "activity_30": 172.712091}, "trend_signal": 1, "fair_value": 168.72674, "relative_strength": -6.905333, "rate_of_change": 0.2215805258942541, "market_dynamics": -0.296935, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.162529, "high": 174.001114, "low": 171.878235, "close": 174.001114, "volume": 0}, "trend_line": 170.582466, "activity_lines": {"activity_5": 175.109304, "activity_10": 174.804862, "activity_20": 174.295627, "activity_30": 172.942537}, "trend_signal": 1, "fair_value": 168.744026, "relative_strength": -5.822649, "rate_of_change": 0.08992825067619994, "market_dynamics": -0.218548, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.555385, "high": 175.555385, "low": 169.03505, "close": 169.527863, "volume": 0}, "trend_line": 170.643421, "activity_lines": {"activity_5": 173.297263, "activity_10": 173.962341, "activity_20": 173.858702, "activity_30": 172.874498}, "trend_signal": 1, "fair_value": 168.773023, "relative_strength": -7.684969, "rate_of_change": 0.03573344988457287, "market_dynamics": -0.372817, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.470352, "high": 174.89195, "low": 168.693878, "close": 169.641602, "volume": 54}, "trend_line": 170.80304, "activity_lines": {"activity_5": 171.626753, "activity_10": 173.126427, "activity_20": 173.43709, "activity_30": 172.809864}, "trend_signal": 1, "fair_value": 168.810712, "relative_strength": -7.826212, "rate_of_change": 0.09353949836719495, "market_dynamics": -0.567201, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.385395, "high": 172.617418, "low": 170.494537, "close": 171.36647, "volume": 0}, "trend_line": 171.135, "activity_lines": {"activity_5": 170.977258, "activity_10": 172.677403, "activity_20": 173.194904, "activity_30": 172.846215}, "trend_signal": 0, "fair_value": 168.829596, "relative_strength": -7.86292, "rate_of_change": 0.19435251269531323, "market_dynamics": -0.657611, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.693243, "high": 175.138351, "low": 171.195847, "close": 175.138351, "volume": 0}, "trend_line": 171.525903, "activity_lines": {"activity_5": 172.209285, "activity_10": 172.995489, "activity_20": 173.334139, "activity_30": 173.104496}, "trend_signal": 1, "fair_value": 168.888635, "relative_strength": -8.119305, "rate_of_change": 0.2284179156806081, "market_dynamics": -0.621586, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.265832, "high": 181.48962, "low": 177.924652, "close": 180.574554, "volume": 0}, "trend_line": 172.181652, "activity_lines": {"activity_5": 175.08911, "activity_10": 174.258553, "activity_20": 173.996417, "activity_30": 173.688279}, "trend_signal": 1, "fair_value": 168.995098, "relative_strength": -6.68247, "rate_of_change": 0.38230319067319785, "market_dynamics": -0.250491, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.669861, "high": 180.669861, "low": 175.846664, "close": 175.846664, "volume": 0}, "trend_line": 172.794649, "activity_lines": {"activity_5": 175.954742, "activity_10": 174.574878, "activity_20": 174.197084, "activity_30": 173.924732}, "trend_signal": 1, "fair_value": 169.038667, "relative_strength": -8.792352, "rate_of_change": 0.3560176086590101, "market_dynamics": -0.127667, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.560732, "high": 177.352744, "low": 172.948941, "close": 175.427277, "volume": 0}, "trend_line": 173.147748, "activity_lines": {"activity_5": 176.259325, "activity_10": 174.728323, "activity_20": 174.353285, "activity_30": 174.094579}, "trend_signal": 1, "fair_value": 169.084694, "relative_strength": -7.303615, "rate_of_change": 0.20434602694208112, "market_dynamics": 0.070131, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.039032, "high": 185.721832, "low": 176.666424, "close": 185.721832, "volume": 0}, "trend_line": 173.894862, "activity_lines": {"activity_5": 179.609715, "activity_10": 176.769963, "activity_20": 175.475997, "activity_30": 174.90581}, "trend_signal": 1, "fair_value": 169.21129, "relative_strength": -0.956886, "rate_of_change": 0.43148929664391705, "market_dynamics": 0.401414, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.359648, "high": 186.293753, "low": 182.995682, "close": 185.35965, "volume": 0}, "trend_line": 174.585309, "activity_lines": {"activity_5": 181.882353, "activity_10": 178.65499, "activity_20": 176.501183, "activity_30": 175.645474}, "trend_signal": 1, "fair_value": 169.369008, "relative_strength": 2.403898, "rate_of_change": 0.3970485338434014, "market_dynamics": 0.526361, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.855305, "high": 192.451431, "low": 185.855305, "close": 192.451431, "volume": 0}, "trend_line": 175.445571, "activity_lines": {"activity_5": 185.837498, "activity_10": 181.598789, "activity_20": 178.155989, "activity_30": 176.798127}, "trend_signal": 1, "fair_value": 169.550462, "relative_strength": 4.713823, "rate_of_change": 0.4927459274365439, "market_dynamics": 0.85628, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.355256, "high": 193.547623, "low": 189.553726, "close": 189.896881, "volume": 0}, "trend_line": 176.09318, "activity_lines": {"activity_5": 188.149335, "activity_10": 183.742664, "activity_20": 179.466773, "activity_30": 177.730469}, "trend_signal": 1, "fair_value": 169.702105, "relative_strength": 2.94495, "rate_of_change": 0.36912245564750595, "market_dynamics": 1.171896, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.496526, "high": 189.496526, "low": 186.141266, "close": 186.141266, "volume": 0}, "trend_line": 176.537091, "activity_lines": {"activity_5": 188.272619, "activity_10": 184.833354, "activity_20": 180.319199, "activity_30": 178.378733}, "trend_signal": 1, "fair_value": 169.815954, "relative_strength": -1.581228, "rate_of_change": 0.25208869531461364, "market_dynamics": 1.074701, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.78943, "high": 189.210556, "low": 184.673338, "close": 188.238312, "volume": 0}, "trend_line": 176.94413, "activity_lines": {"activity_5": 188.380652, "activity_10": 186.005331, "activity_20": 181.311965, "activity_30": 179.13365}, "trend_signal": 1, "fair_value": 169.898652, "relative_strength": -0.290541, "rate_of_change": 0.23056854380816635, "market_dynamics": 1.050523, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.971391, "high": 192.785065, "low": 187.513858, "close": 189.134323, "volume": 0}, "trend_line": 177.373499, "activity_lines": {"activity_5": 188.61959, "activity_10": 187.033458, "activity_20": 182.331019, "activity_30": 179.920115}, "trend_signal": 1, "fair_value": 170.00253, "relative_strength": 1.236774, "rate_of_change": 0.24265795084584516, "market_dynamics": 0.96911, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.371746, "high": 191.641251, "low": 176.552063, "close": 176.552063, "volume": 0}, "trend_line": 177.318766, "activity_lines": {"activity_5": 184.412797, "activity_10": 185.51943, "activity_20": 182.073743, "activity_30": 179.867119}, "trend_signal": 1, "fair_value": 170.007459, "relative_strength": -5.363846, "rate_of_change": -0.030857484521968417, "market_dynamics": 0.655018, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.744417, "high": 182.252193, "low": 175.827621, "close": 176.990509, "volume": 0}, "trend_line": 177.388563, "activity_lines": {"activity_5": 181.41211, "activity_10": 184.158255, "activity_20": 181.854561, "activity_30": 179.845941}, "trend_signal": 1, "fair_value": 170.025774, "relative_strength": -1.232125, "rate_of_change": 0.03936244401790734, "market_dynamics": 0.413621, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.626586, "high": 177.429002, "low": 172.243602, "close": 173.101456, "volume": 0}, "trend_line": 177.40849, "activity_lines": {"activity_5": 177.975498, "activity_10": 182.069183, "activity_20": 181.236857, "activity_30": 179.569353}, "trend_signal": 1, "fair_value": 170.003874, "relative_strength": -4.225462, "rate_of_change": 0.011233531442495302, "market_dynamics": -0.038386, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.330245, "high": 173.349313, "low": 169.441139, "close": 172.719162, "volume": 0}, "trend_line": 177.416304, "activity_lines": {"activity_5": 175.280774, "activity_10": 179.95289, "activity_20": 180.598131, "activity_30": 179.266816}, "trend_signal": 0, "fair_value": 169.995607, "relative_strength": -6.025217, "rate_of_change": 0.004404524270510511, "market_dynamics": -0.518913, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.297172, "high": 174.311119, "low": 171.184708, "close": 173.332932, "volume": 0}, "trend_line": 177.335919, "activity_lines": {"activity_5": 173.82525, "activity_10": 178.184604, "activity_20": 180.056005, "activity_30": 179.003373}, "trend_signal": 0, "fair_value": 169.978063, "relative_strength": -7.104539, "rate_of_change": -0.04530868820263938, "market_dynamics": -0.737555, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.33292, "high": 180.448847, "low": 173.198658, "close": 179.662445, "volume": 1}, "trend_line": 177.614745, "activity_lines": {"activity_5": 175.532991, "activity_10": 177.785806, "activity_20": 180.113553, "activity_30": 179.153471}, "trend_signal": 0, "fair_value": 170.025792, "relative_strength": -4.633837, "rate_of_change": 0.1572304142174431, "market_dynamics": -0.768551, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.873421, "high": 180.276211, "low": 171.721771, "close": 171.721771, "volume": 0}, "trend_line": 177.713674, "activity_lines": {"activity_5": 174.386481, "activity_10": 176.175776, "activity_20": 179.387889, "activity_30": 178.773279}, "trend_signal": 0, "fair_value": 170.040998, "relative_strength": -4.944557, "rate_of_change": 0.055698641461325894, "market_dynamics": -0.796858, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.220451, "high": 180.06522, "low": 172.220451, "close": 177.322418, "volume": 50}, "trend_line": 177.83536, "activity_lines": {"activity_5": 175.458102, "activity_10": 175.914503, "activity_20": 179.185171, "activity_30": 178.748037}, "trend_signal": 0, "fair_value": 170.110487, "relative_strength": -2.277421, "rate_of_change": 0.06847306527465695, "market_dynamics": -0.638679, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.440124, "high": 177.590943, "low": 173.908325, "close": 174.138489, "volume": 1}, "trend_line": 177.778686, "activity_lines": {"activity_5": 175.187017, "activity_10": 175.234675, "activity_20": 178.642648, "activity_30": 178.509529}, "trend_signal": 0, "fair_value": 170.147216, "relative_strength": -4.188825, "rate_of_change": -0.03186880269481571, "market_dynamics": -0.611302, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.25096, "high": 181.043411, "low": 174.944074, "close": 181.043411, "volume": 0}, "trend_line": 178.05513, "activity_lines": {"activity_5": 177.12295, "activity_10": 176.066649, "activity_20": 178.744535, "activity_30": 178.720157}, "trend_signal": 0, "fair_value": 170.250035, "relative_strength": -1.182746, "rate_of_change": 0.15549895559470944, "market_dynamics": -0.671177, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.35819, "high": 179.355577, "low": 175.97982, "close": 176.497665, "volume": 0}, "trend_line": 178.078958, "activity_lines": {"activity_5": 177.029603, "activity_10": 176.21923, "activity_20": 178.385376, "activity_30": 178.619675}, "trend_signal": 0, "fair_value": 170.300451, "relative_strength": -2.527653, "rate_of_change": 0.013382372077686751, "market_dynamics": -0.629229, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.243105, "high": 189.137543, "low": 176.919655, "close": 189.137543, "volume": 0}, "trend_line": 178.680804, "activity_lines": {"activity_5": 181.360534, "activity_10": 178.670961, "activity_20": 179.249428, "activity_30": 179.333132}, "trend_signal": 0, "fair_value": 170.420405, "relative_strength": 4.276584, "rate_of_change": 0.33796581401829334, "market_dynamics": -0.473927, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.789671, "high": 195.256073, "low": 189.789671, "close": 195.256073, "volume": 0}, "trend_line": 179.311591, "activity_lines": {"activity_5": 186.569923, "activity_10": 182.014296, "activity_20": 180.632907, "activity_30": 180.402504}, "trend_signal": 1, "fair_value": 170.587908, "relative_strength": 7.2409, "rate_of_change": 0.3530244916516035, "market_dynamics": -0.073534, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.831461, "high": 197.60566, "low": 184.45753, "close": 185.493271, "volume": 0}, "trend_line": 179.47037, "activity_lines": {"activity_5": 187.329468, "activity_10": 183.179765, "activity_20": 180.992172, "activity_30": 180.801322}, "trend_signal": 1, "fair_value": 170.694553, "relative_strength": 3.15227, "rate_of_change": 0.08854921152309099, "market_dynamics": 0.157323, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.282278, "high": 185.282278, "low": 180.391295, "close": 184.706879, "volume": 0}, "trend_line": 179.871456, "activity_lines": {"activity_5": 187.069897, "activity_10": 183.969997, "activity_20": 181.277632, "activity_30": 181.139162}, "trend_signal": 1, "fair_value": 170.758535, "relative_strength": 4.278597, "rate_of_change": 0.22348312983362784, "market_dynamics": 0.482945, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.131472, "high": 195.783508, "low": 181.791445, "close": 195.783508, "volume": 0}, "trend_line": 180.597536, "activity_lines": {"activity_5": 190.258304, "activity_10": 186.567363, "activity_20": 182.621117, "activity_30": 182.165746}, "trend_signal": 1, "fair_value": 170.895091, "relative_strength": 9.685478, "rate_of_change": 0.40366604915901505, "market_dynamics": 0.66959, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.269993, "high": 212.566335, "low": 197.269993, "close": 209.662613, "volume": 0}, "trend_line": 181.935361, "activity_lines": {"activity_5": 196.787357, "activity_10": 191.395092, "activity_20": 185.270555, "activity_30": 184.040912}, "trend_signal": 1, "fair_value": 171.1134, "relative_strength": 16.884552, "rate_of_change": 0.7407769948755056, "market_dynamics": 0.800331, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.939622, "high": 211.783325, "low": 206.722495, "close": 211.783325, "volume": 0}, "trend_line": 183.340085, "activity_lines": {"activity_5": 202.654975, "activity_10": 195.918572, "activity_20": 188.027842, "activity_30": 185.966587}, "trend_signal": 1, "fair_value": 171.427276, "relative_strength": 18.44822, "rate_of_change": 0.7721005923636732, "market_dynamics": 1.035985, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.50628, "high": 213.229291, "low": 208.98781, "close": 211.879715, "volume": 0}, "trend_line": 184.690526, "activity_lines": {"activity_5": 207.452907, "activity_10": 199.833015, "activity_20": 190.672205, "activity_30": 187.807854}, "trend_signal": 1, "fair_value": 171.746099, "relative_strength": 17.901138, "rate_of_change": 0.7365770556940768, "market_dynamics": 1.199681, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.325677, "high": 214.38603, "low": 205.854919, "close": 206.481506, "volume": 0}, "trend_line": 185.735298, "activity_lines": {"activity_5": 208.69234, "activity_10": 202.079762, "activity_20": 192.689874, "activity_30": 189.213723}, "trend_signal": 1, "fair_value": 172.005207, "relative_strength": 13.233755, "rate_of_change": 0.5656879227253891, "market_dynamics": 1.166065, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.059893, "high": 212.602685, "low": 205.27655, "close": 210.048172, "volume": 0}, "trend_line": 186.717752, "activity_lines": {"activity_5": 209.669019, "activity_10": 204.512482, "activity_20": 194.96462, "activity_30": 190.782296}, "trend_signal": 1, "fair_value": 172.282849, "relative_strength": 12.935425, "rate_of_change": 0.5289538448421311, "market_dynamics": 1.119213, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.036006, "high": 219.013064, "low": 208.891421, "close": 211.542328, "volume": 0}, "trend_line": 187.907608, "activity_lines": {"activity_5": 210.192773, "activity_10": 206.606858, "activity_20": 197.222162, "activity_30": 192.383881}, "trend_signal": 1, "fair_value": 172.588541, "relative_strength": 15.271963, "rate_of_change": 0.6372484604463428, "market_dynamics": 1.065922, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.831495, "high": 214.482424, "low": 209.855362, "close": 212.650894, "volume": 0}, "trend_line": 189.148395, "activity_lines": {"activity_5": 210.960735, "activity_10": 208.495431, "activity_20": 199.420748, "activity_30": 193.980222}, "trend_signal": 1, "fair_value": 172.894124, "relative_strength": 14.281433, "rate_of_change": 0.6603175960815717, "market_dynamics": 1.047451, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.638736, "high": 213.373871, "low": 210.722964, "close": 212.168915, "volume": 0}, "trend_line": 190.029964, "activity_lines": {"activity_5": 211.510199, "activity_10": 209.980103, "activity_20": 201.385101, "activity_30": 195.465417}, "trend_signal": 1, "fair_value": 173.156785, "relative_strength": 13.083869, "rate_of_change": 0.4660726833024479, "market_dynamics": 1.076282, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.735113, "high": 211.735113, "low": 204.360779, "close": 204.360779, "volume": 0}, "trend_line": 190.663335, "activity_lines": {"activity_5": 209.437671, "activity_10": 209.560102, "activity_20": 202.417967, "activity_30": 196.389986}, "trend_signal": 1, "fair_value": 173.370837, "relative_strength": 8.690664, "rate_of_change": 0.33330059463673983, "market_dynamics": 0.941081, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.372952, "high": 211.397741, "low": 201.999054, "close": 209.7108, "volume": 0}, "trend_line": 191.238647, "activity_lines": {"activity_5": 209.289865, "activity_10": 209.755488, "activity_20": 203.812606, "activity_30": 197.618855}, "trend_signal": 1, "fair_value": 173.656707, "relative_strength": 7.573941, "rate_of_change": 0.30174233551510926, "market_dynamics": 0.784235, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.361222, "high": 209.951774, "low": 206.722504, "close": 207.34906, "volume": 10}, "trend_line": 191.820387, "activity_lines": {"activity_5": 208.377304, "activity_10": 209.268244, "activity_20": 204.839231, "activity_30": 198.658236}, "trend_signal": 1, "fair_value": 173.962074, "relative_strength": 4.453091, "rate_of_change": 0.3041958354788114, "market_dynamics": 0.596048, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.348595, "high": 209.132401, "low": 201.854445, "close": 209.132401, "volume": 5}, "trend_line": 192.586758, "activity_lines": {"activity_5": 208.338741, "activity_10": 209.147308, "activity_20": 205.866043, "activity_30": 199.77514}, "trend_signal": 1, "fair_value": 174.34728, "relative_strength": 4.659898, "rate_of_change": 0.3995253121869639, "market_dynamics": 0.460561, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.638249, "high": 209.036012, "low": 193.901733, "close": 195.203094, "volume": 92}, "trend_line": 192.818917, "activity_lines": {"activity_5": 203.891642, "activity_10": 206.541969, "activity_20": 205.414779, "activity_30": 199.943936}, "trend_signal": 1, "fair_value": 174.633959, "relative_strength": -2.69327, "rate_of_change": 0.1205477481478741, "market_dynamics": 0.261975, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.516166, "high": 195.203105, "low": 186.855148, "close": 186.855148, "volume": 0}, "trend_line": 192.742945, "activity_lines": {"activity_5": 197.792949, "activity_10": 202.722033, "activity_20": 204.068165, "activity_30": 199.559177}, "trend_signal": 1, "fair_value": 174.898298, "relative_strength": -11.345231, "rate_of_change": -0.039400698428363884, "market_dynamics": -0.127971, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.89623, "high": 196.070657, "low": 186.662355, "close": 195.347672, "volume": 66}, "trend_line": 193.369465, "activity_lines": {"activity_5": 195.69214, "activity_10": 200.803035, "activity_20": 203.502687, "activity_30": 199.727224}, "trend_signal": 1, "fair_value": 175.182589, "relative_strength": -6.385125, "rate_of_change": 0.3250546991486507, "market_dynamics": -0.36548, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.68509, "high": 198.144706, "low": 193.371566, "close": 196.496735, "volume": 0}, "trend_line": 194.019673, "activity_lines": {"activity_5": 194.931893, "activity_10": 199.36024, "activity_20": 202.956883, "activity_30": 199.928983}, "trend_signal": 1, "fair_value": 175.45624, "relative_strength": -7.95661, "rate_of_change": 0.3362516413850659, "market_dynamics": -0.725493, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.193165, "high": 198.53246, "low": 186.744614, "close": 190.835449, "volume": 0}, "trend_line": 194.610806, "activity_lines": {"activity_5": 193.008039, "activity_10": 197.161676, "activity_20": 201.836864, "activity_30": 199.723549}, "trend_signal": 0, "fair_value": 175.698248, "relative_strength": -13.338236, "rate_of_change": 0.3046768355289337, "market_dynamics": -0.924178, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.339537, "high": 195.13957, "low": 183.216004, "close": 187.403793, "volume": 0}, "trend_line": 195.100293, "activity_lines": {"activity_5": 191.160097, "activity_10": 194.73582, "activity_20": 200.411072, "activity_30": 199.258581}, "trend_signal": 0, "fair_value": 175.897058, "relative_strength": -14.82785, "rate_of_change": 0.25152097669232043, "market_dynamics": -0.917016, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.356845, "high": 189.012979, "low": 185.348664, "close": 188.760971, "volume": 2}, "trend_line": 195.614561, "activity_lines": {"activity_5": 190.284501, "activity_10": 193.006997, "activity_20": 199.105437, "activity_30": 198.849592}, "trend_signal": 0, "fair_value": 176.064492, "relative_strength": -13.24208, "rate_of_change": 0.26359160824018624, "market_dynamics": -1.04515, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.198686, "high": 193.258957, "low": 188.198686, "close": 189.071152, "volume": 0}, "trend_line": 195.928185, "activity_lines": {"activity_5": 189.385244, "activity_10": 191.618205, "activity_20": 197.810037, "activity_30": 198.427437}, "trend_signal": 0, "fair_value": 176.252965, "relative_strength": -11.162256, "rate_of_change": 0.16032753308175476, "market_dynamics": -1.070437, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.08238, "high": 191.940567, "low": 175.751648, "close": 175.751648, "volume": 22}, "trend_line": 196.062514, "activity_lines": {"activity_5": 184.464586, "activity_10": 188.18295, "activity_20": 195.278078, "activity_30": 197.125725}, "trend_signal": 0, "fair_value": 176.350132, "relative_strength": -8.295143, "rate_of_change": 0.06856032479450555, "market_dynamics": -1.081416, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.002552, "high": 177.322068, "low": 157.875972, "close": 164.778076, "volume": 54}, "trend_line": 195.64437, "activity_lines": {"activity_5": 177.269078, "activity_10": 183.326999, "activity_20": 191.862496, "activity_30": 195.107374}, "trend_signal": 0, "fair_value": 176.351864, "relative_strength": -12.790908, "rate_of_change": -0.21327075302114296, "market_dynamics": -1.061048, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.865866, "high": 173.386328, "low": 165.669912, "close": 168.151581, "volume": 3}, "trend_line": 195.444806, "activity_lines": {"activity_5": 172.935229, "activity_10": 179.890855, "activity_20": 188.992036, "activity_30": 193.333645}, "trend_signal": 0, "fair_value": 176.389393, "relative_strength": -15.388316, "rate_of_change": -0.1020034463552462, "market_dynamics": -1.139094, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.467884, "high": 171.408756, "low": 164.467884, "close": 169.373016, "volume": 2}, "trend_line": 195.055793, "activity_lines": {"activity_5": 170.292005, "activity_10": 177.168636, "activity_20": 186.446132, "activity_30": 191.651594}, "trend_signal": 0, "fair_value": 176.39119, "relative_strength": -17.636154, "rate_of_change": -0.19903982508494272, "market_dynamics": -1.217748, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.109738, "high": 182.518021, "low": 169.702593, "close": 182.518021, "volume": 34}, "trend_line": 195.256471, "activity_lines": {"activity_5": 173.322981, "activity_10": 177.154274, "activity_20": 185.32884, "activity_30": 190.842706}, "trend_signal": 0, "fair_value": 176.493048, "relative_strength": -12.389418, "rate_of_change": 0.10288235838246064, "market_dynamics": -1.088158, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.421094, "high": 186.02725, "low": 180.036396, "close": 183.312958, "volume": 0}, "trend_line": 195.062318, "activity_lines": {"activity_5": 177.055811, "activity_10": 177.517713, "activity_20": 184.418353, "activity_30": 190.072157}, "trend_signal": 0, "fair_value": 176.584505, "relative_strength": -15.738862, "rate_of_change": -0.09943486072735588, "market_dynamics": -1.018265, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.353804, "high": 193.729325, "low": 187.733395, "close": 193.670822, "volume": 6}, "trend_line": 195.009477, "activity_lines": {"activity_5": 183.737175, "activity_10": 180.004105, "activity_20": 184.628754, "activity_30": 189.982383}, "trend_signal": 0, "fair_value": 176.774824, "relative_strength": -13.383541, "rate_of_change": -0.027089291536051982, "market_dynamics": -0.659495, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.280826, "high": 194.860443, "low": 190.472576, "close": 191.174637, "volume": 10}, "trend_line": 195.198856, "activity_lines": {"activity_5": 187.660294, "activity_10": 181.985093, "activity_20": 184.691805, "activity_30": 189.734974}, "trend_signal": 0, "fair_value": 176.932558, "relative_strength": -13.327972, "rate_of_change": 0.09711271621942887, "market_dynamics": -0.248968, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.403248, "high": 196.186559, "low": 191.174626, "close": 193.47583, "volume": 0}, "trend_line": 195.491154, "activity_lines": {"activity_5": 190.815607, "activity_10": 184.315919, "activity_20": 185.073989, "activity_30": 189.623811}, "trend_signal": 0, "fair_value": 177.116372, "relative_strength": -13.013462, "rate_of_change": 0.149743705465153, "market_dynamics": -0.033139, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.105297, "high": 196.186562, "low": 191.818189, "close": 195.69902, "volume": 5}, "trend_line": 195.488338, "activity_lines": {"activity_5": 193.105129, "activity_10": 186.965236, "activity_20": 185.71974, "activity_30": 189.637222}, "trend_signal": 0, "fair_value": 177.333823, "relative_strength": -12.225171, "rate_of_change": -0.0014404743858618333, "market_dynamics": 0.266389, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.065226, "high": 195.991551, "low": 187.781354, "close": 190.492081, "volume": 1}, "trend_line": 194.84932, "activity_lines": {"activity_5": 192.780271, "activity_10": 188.547331, "activity_20": 185.936314, "activity_30": 189.314882}, "trend_signal": 0, "fair_value": 177.547909, "relative_strength": -12.425734, "rate_of_change": -0.3268829263871449, "market_dynamics": 0.325185, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.862632, "high": 190.862632, "low": 187.157318, "close": 187.859375, "volume": 8}, "trend_line": 194.051855, "activity_lines": {"activity_5": 191.099237, "activity_10": 189.382743, "activity_20": 185.982425, "activity_30": 188.863918}, "trend_signal": 0, "fair_value": 177.76322, "relative_strength": -12.885587, "rate_of_change": -0.4092726625887207, "market_dynamics": 0.347277, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.137794, "high": 190.550564, "low": 184.524585, "close": 189.360992, "volume": 0}, "trend_line": 193.301231, "activity_lines": {"activity_5": 190.306172, "activity_10": 190.071518, "activity_20": 186.272848, "activity_30": 188.561282}, "trend_signal": 0, "fair_value": 178.016419, "relative_strength": -13.536912, "rate_of_change": -0.3868161940528669, "market_dynamics": 0.342479, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.252648, "high": 199.794364, "low": 190.316562, "close": 199.453094, "volume": 0}, "trend_line": 193.06695, "activity_lines": {"activity_5": 192.99805, "activity_10": 192.209594, "activity_20": 187.552242, "activity_30": 188.958176}, "trend_signal": 0, "fair_value": 178.296472, "relative_strength": -8.04367, "rate_of_change": -0.12119995242038059, "market_dynamics": 0.359545, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.915709, "high": 200.915709, "low": 195.845306, "close": 195.845306, "volume": 5}, "trend_line": 192.593522, "activity_lines": {"activity_5": 194.088848, "activity_10": 193.144798, "activity_20": 188.428048, "activity_30": 189.137425}, "trend_signal": 0, "fair_value": 178.555735, "relative_strength": -11.453192, "rate_of_change": -0.24521441914319578, "market_dynamics": 0.452833, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.1378, "high": 201.500757, "low": 194.918945, "close": 197.210388, "volume": 33}, "trend_line": 192.11579, "activity_lines": {"activity_5": 195.62492, "activity_10": 194.085885, "activity_20": 189.431492, "activity_30": 189.435287}, "trend_signal": 0, "fair_value": 178.78159, "relative_strength": -10.618723, "rate_of_change": -0.2480519568046547, "market_dynamics": 0.650647, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.673028, "high": 201.403258, "low": 184.953613, "close": 184.953613, "volume": 52}, "trend_line": 191.192548, "activity_lines": {"activity_5": 192.627514, "activity_10": 192.545786, "activity_20": 189.264226, "activity_30": 188.973211}, "trend_signal": 0, "fair_value": 178.873637, "relative_strength": -17.575848, "rate_of_change": -0.48056539236052176, "market_dynamics": 0.757896, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.508327, "high": 190.706597, "low": 184.934128, "close": 184.934128, "volume": 0}, "trend_line": 190.284721, "activity_lines": {"activity_5": 189.817331, "activity_10": 191.16064, "activity_20": 189.123112, "activity_30": 188.569442}, "trend_signal": 0, "fair_value": 178.963457, "relative_strength": -15.106581, "rate_of_change": -0.474823422511215, "market_dynamics": 0.627257, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.93412, "high": 186.747776, "low": 180.936279, "close": 180.936279, "volume": 0}, "trend_line": 189.503905, "activity_lines": {"activity_5": 185.969655, "activity_10": 189.162075, "activity_20": 188.613012, "activity_30": 187.966317}, "trend_signal": 0, "fair_value": 178.983505, "relative_strength": -21.263498, "rate_of_change": -0.4103408807058068, "market_dynamics": 0.310987, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.540814, "high": 182.808765, "low": 180.351227, "close": 181.082123, "volume": 0}, "trend_line": 188.549615, "activity_lines": {"activity_5": 183.405049, "activity_10": 187.41802, "activity_20": 188.154061, "activity_30": 187.422976}, "trend_signal": 0, "fair_value": 178.969274, "relative_strength": -22.925987, "rate_of_change": -0.5035727364035134, "market_dynamics": -0.145197, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.435309, "high": 185.653809, "low": 181.297963, "close": 185.653809, "volume": 43}, "trend_line": 187.82644, "activity_lines": {"activity_5": 183.34855, "activity_10": 186.770942, "activity_20": 188.168553, "activity_30": 187.23615}, "trend_signal": 0, "fair_value": 179.00489, "relative_strength": -19.731476, "rate_of_change": -0.3835462618154896, "market_dynamics": -0.357737, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.831073, "high": 188.322272, "low": 184.45694, "close": 184.45694, "volume": 10}, "trend_line": 187.003925, "activity_lines": {"activity_5": 183.663533, "activity_10": 185.99422, "activity_20": 188.021903, "activity_30": 187.018763}, "trend_signal": 0, "fair_value": 179.058072, "relative_strength": -17.006169, "rate_of_change": -0.43791225559084307, "market_dynamics": -0.492211, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.947459, "high": 184.947459, "low": 179.178879, "close": 179.178879, "volume": 0}, "trend_line": 186.469785, "activity_lines": {"activity_5": 182.252274, "activity_10": 184.319713, "activity_20": 187.278873, "activity_30": 186.513921}, "trend_signal": 0, "fair_value": 179.090567, "relative_strength": -18.796234, "rate_of_change": -0.28563036845350054, "market_dynamics": -0.578958, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.669413, "high": 180.218798, "low": 177.393384, "close": 177.825027, "volume": 10}, "trend_line": 186.168781, "activity_lines": {"activity_5": 180.773414, "activity_10": 182.584181, "activity_20": 186.354393, "activity_30": 185.956195}, "trend_signal": 0, "fair_value": 179.199957, "relative_strength": -19.93171, "rate_of_change": -0.1614223988084751, "market_dynamics": -0.622714, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.394055, "high": 178.394055, "low": 173.84198, "close": 173.84198, "volume": 1}, "trend_line": 185.451924, "activity_lines": {"activity_5": 178.174289, "activity_10": 180.517695, "activity_20": 185.010328, "activity_30": 185.160918}, "trend_signal": 0, "fair_value": 179.268084, "relative_strength": -21.062269, "rate_of_change": -0.38505757847767424, "market_dynamics": -0.841542, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.116655, "high": 175.235055, "low": 173.547644, "close": 174.626816, "volume": 0}, "trend_line": 184.722927, "activity_lines": {"activity_5": 176.319452, "activity_10": 178.993968, "activity_20": 183.782323, "activity_30": 184.462524}, "trend_signal": 0, "fair_value": 179.362959, "relative_strength": -20.752936, "rate_of_change": -0.3930921741205514, "market_dynamics": -0.945663, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.881884, "high": 177.687683, "low": 174.548326, "close": 176.157242, "volume": 2}, "trend_line": 184.233653, "activity_lines": {"activity_5": 175.70989, "activity_10": 178.15911, "activity_20": 182.741436, "activity_30": 183.909899}, "trend_signal": 0, "fair_value": 179.45837, "relative_strength": -21.402775, "rate_of_change": -0.26486912477301455, "market_dynamics": -0.91819, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.568631, "high": 177.216783, "low": 171.095032, "close": 171.095032, "volume": 0}, "trend_line": 183.690028, "activity_lines": {"activity_5": 173.966238, "activity_10": 176.563785, "activity_20": 181.301831, "activity_30": 183.062246}, "trend_signal": 0, "fair_value": 179.499029, "relative_strength": -21.687314, "rate_of_change": -0.2950736693040503, "market_dynamics": -1.002726, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.252666, "high": 176.785118, "low": 170.133603, "close": 170.643753, "volume": 2}, "trend_line": 183.086121, "activity_lines": {"activity_5": 172.611082, "activity_10": 175.138028, "activity_20": 179.914865, "activity_30": 182.220551}, "trend_signal": 0, "fair_value": 179.517426, "relative_strength": -19.841684, "rate_of_change": -0.32876417221735127, "market_dynamics": -1.038413, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.40898, "high": 177.27565, "low": 165.534272, "close": 171.41452, "volume": 3}, "trend_line": 182.497566, "activity_lines": {"activity_5": 171.991601, "activity_10": 174.039548, "activity_20": 178.71003, "activity_30": 181.467544}, "trend_signal": 0, "fair_value": 179.458243, "relative_strength": -20.501792, "rate_of_change": -0.3214634712808107, "market_dynamics": -1.100183, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.742966, "high": 174.742966, "low": 169.034835, "close": 170.741852, "volume": 0}, "trend_line": 182.330573, "activity_lines": {"activity_5": 171.309727, "activity_10": 172.99454, "activity_20": 177.556771, "activity_30": 180.709111}, "trend_signal": 0, "fair_value": 179.334296, "relative_strength": -22.608679, "rate_of_change": -0.09150423408935726, "market_dynamics": -1.189218, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.310849, "high": 171.879859, "low": 165.346069, "close": 165.346069, "volume": 0}, "trend_line": 182.349506, "activity_lines": {"activity_5": 169.088257, "activity_10": 171.239606, "activity_20": 175.983677, "activity_30": 179.613336}, "trend_signal": 0, "fair_value": 179.155599, "relative_strength": -23.550825, "rate_of_change": 0.010383886634307943, "market_dynamics": -1.231459, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.914429, "high": 170.251343, "low": 164.56125, "close": 168.957275, "volume": 0}, "trend_line": 182.376363, "activity_lines": {"activity_5": 168.791267, "activity_10": 170.488726, "activity_20": 174.861713, "activity_30": 178.749322}, "trend_signal": 0, "fair_value": 179.000051, "relative_strength": -22.68876, "rate_of_change": 0.014728309710916787, "market_dynamics": -1.193971, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.122908, "high": 170.122908, "low": 161.31153, "close": 162.595703, "volume": 1}, "trend_line": 182.150452, "activity_lines": {"activity_5": 166.51627, "activity_10": 168.767043, "activity_20": 173.231046, "activity_30": 177.47315}, "trend_signal": 0, "fair_value": 178.803724, "relative_strength": -23.755408, "rate_of_change": -0.1238707671783083, "market_dynamics": -1.178376, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.951328, "high": 163.998425, "low": 161.410302, "close": 162.595703, "volume": 0}, "trend_line": 181.486375, "activity_lines": {"activity_5": 164.777809, "activity_10": 167.322257, "activity_20": 171.775891, "activity_30": 176.211553}, "trend_signal": 0, "fair_value": 178.618603, "relative_strength": -26.239627, "rate_of_change": -0.36457609229539095, "market_dynamics": -1.224167, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.998413, "high": 164.314517, "low": 161.904218, "close": 162.971085, "volume": 0}, "trend_line": 180.808312, "activity_lines": {"activity_5": 163.752398, "activity_10": 166.150201, "activity_20": 170.514817, "activity_30": 175.017018}, "trend_signal": 0, "fair_value": 178.465083, "relative_strength": -26.294565, "rate_of_change": -0.3736164767189871, "market_dynamics": -1.193436, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.457418, "high": 163.84036, "low": 161.667143, "close": 162.437653, "volume": 0}, "trend_line": 179.767207, "activity_lines": {"activity_5": 163.067226, "activity_10": 165.093079, "activity_20": 169.365985, "activity_30": 173.831815}, "trend_signal": 0, "fair_value": 178.34548, "relative_strength": -26.000805, "rate_of_change": -0.5758059397180741, "market_dynamics": -1.21483, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.630623, "high": 169.214127, "low": 163.879868, "close": 168.89801, "volume": 4}, "trend_line": 179.024653, "activity_lines": {"activity_5": 164.729402, "activity_10": 165.460014, "activity_20": 168.939644, "activity_30": 173.130576}, "trend_signal": 0, "fair_value": 178.241455, "relative_strength": -24.083974, "rate_of_change": -0.41306421365272283, "market_dynamics": -0.928798, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.542404, "high": 168.542404, "low": 163.702072, "close": 163.702072, "volume": 20}, "trend_line": 178.032194, "activity_lines": {"activity_5": 164.663549, "activity_10": 164.92218, "activity_20": 168.094814, "activity_30": 172.142022}, "trend_signal": 0, "fair_value": 178.105303, "relative_strength": -25.676349, "rate_of_change": -0.5543700174076006, "market_dynamics": -0.587853, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.993813, "high": 166.033334, "low": 164.215753, "close": 164.433075, "volume": 0}, "trend_line": 176.989996, "activity_lines": {"activity_5": 164.767606, "activity_10": 164.643467, "activity_20": 167.401671, "activity_30": 171.26466}, "trend_signal": 0, "fair_value": 177.994834, "relative_strength": -25.872589, "rate_of_change": -0.585398616162655, "market_dynamics": -0.326996, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.092607, "high": 175.338623, "low": 165.302345, "close": 175.338623, "volume": 118}, "trend_line": 176.484881, "activity_lines": {"activity_5": 168.384354, "activity_10": 166.474517, "activity_20": 167.826432, "activity_30": 171.15812}, "trend_signal": 0, "fair_value": 177.955452, "relative_strength": -20.845959, "rate_of_change": -0.28539183649678673, "market_dynamics": 0.277618, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.425243, "high": 187.409821, "low": 174.785453, "close": 187.409821, "volume": 6}, "trend_line": 176.469895, "activity_lines": {"activity_5": 175.200332, "activity_10": 170.416752, "activity_20": 169.449952, "activity_30": 171.862955}, "trend_signal": 0, "fair_value": 178.057739, "relative_strength": -15.594336, "rate_of_change": -0.008491378930070096, "market_dynamics": 0.589975, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.473678, "high": 187.58762, "low": 180.969217, "close": 186.975174, "volume": 50}, "trend_line": 176.390368, "activity_lines": {"activity_5": 180.206616, "activity_10": 173.878802, "activity_20": 171.018015, "activity_30": 172.540715}, "trend_signal": 0, "fair_value": 178.122795, "relative_strength": -15.734931, "rate_of_change": -0.045065477032222974, "market_dynamics": 0.976612, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.098316, "high": 189.543533, "low": 177.76868, "close": 189.543533, "volume": 170}, "trend_line": 176.060049, "activity_lines": {"activity_5": 184.863876, "activity_10": 177.480227, "activity_20": 172.793559, "activity_30": 173.389306}, "trend_signal": 0, "fair_value": 178.222245, "relative_strength": -15.059204, "rate_of_change": -0.1872658942465628, "market_dynamics": 1.413121, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.911324, "high": 198.700638, "low": 188.911324, "close": 198.700638, "volume": 0}, "trend_line": 176.155227, "activity_lines": {"activity_5": 190.850741, "activity_10": 182.256621, "activity_20": 175.385405, "activity_30": 174.849989}, "trend_signal": 0, "fair_value": 178.393016, "relative_strength": -11.254999, "rate_of_change": 0.05405996450677132, "market_dynamics": 1.399599, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.095781, "high": 203.738544, "low": 197.564652, "close": 201.762894, "volume": 14}, "trend_line": 176.306977, "activity_lines": {"activity_5": 195.573853, "activity_10": 186.933334, "activity_20": 178.150521, "activity_30": 176.502096}, "trend_signal": 1, "fair_value": 178.580704, "relative_strength": -8.760763, "rate_of_change": 0.08614561292580476, "market_dynamics": 1.40686, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.108636, "high": 203.44219, "low": 200.13299, "close": 203.047073, "volume": 4}, "trend_line": 176.910093, "activity_lines": {"activity_5": 198.963406, "activity_10": 191.13823, "activity_20": 180.90872, "activity_30": 178.227264}, "trend_signal": 1, "fair_value": 178.804834, "relative_strength": -10.521616, "rate_of_change": 0.34208288875601334, "market_dynamics": 1.325763, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.14585, "high": 205.072108, "low": 202.08923, "close": 204.126022, "volume": 11}, "trend_line": 177.549823, "activity_lines": {"activity_5": 201.670126, "activity_10": 194.800944, "activity_20": 183.641628, "activity_30": 179.98313}, "trend_signal": 1, "fair_value": 179.017019, "relative_strength": -7.853215, "rate_of_change": 0.3616130595782426, "market_dynamics": 1.245315, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.318287, "high": 210.186723, "low": 201.940201, "close": 201.940201, "volume": 0}, "trend_line": 178.249953, "activity_lines": {"activity_5": 202.504849, "activity_10": 197.425728, "activity_20": 186.009074, "activity_30": 181.556703}, "trend_signal": 1, "fair_value": 179.2197, "relative_strength": -3.472371, "rate_of_change": 0.39432875131618766, "market_dynamics": 1.214559, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.393203, "high": 207.454437, "low": 198.393203, "close": 204.026672, "volume": 0}, "trend_line": 179.014772, "activity_lines": {"activity_5": 203.208618, "activity_10": 199.734631, "activity_20": 188.4262, "activity_30": 183.219717}, "trend_signal": 1, "fair_value": 179.490915, "relative_strength": 0.371109, "rate_of_change": 0.42907108087708085, "market_dynamics": 1.173419, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.566677, "high": 205.71572, "low": 191.140259, "close": 191.140259, "volume": 49}, "trend_line": 179.197653, "activity_lines": {"activity_5": 199.261847, "activity_10": 198.980666, "activity_20": 189.460752, "activity_30": 184.002007}, "trend_signal": 1, "fair_value": 179.687711, "relative_strength": -4.374952, "rate_of_change": 0.10215972567895625, "market_dynamics": 1.038534, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.292239, "high": 196.306736, "low": 189.292239, "close": 193.922195, "volume": 4}, "trend_line": 179.513162, "activity_lines": {"activity_5": 196.950563, "activity_10": 198.445205, "activity_20": 190.663116, "activity_30": 184.951977}, "trend_signal": 1, "fair_value": 179.890239, "relative_strength": -3.974152, "rate_of_change": 0.17606759615316592, "market_dynamics": 0.817458, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.431862, "high": 197.359909, "low": 192.352402, "close": 197.359909, "volume": 52}, "trend_line": 180.119196, "activity_lines": {"activity_5": 196.39351, "activity_10": 198.416377, "activity_20": 192.056804, "activity_30": 186.10338}, "trend_signal": 1, "fair_value": 180.117058, "relative_strength": -5.111262, "rate_of_change": 0.3375986436025198, "market_dynamics": 0.700569, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.49901, "high": 201.294389, "low": 191.676773, "close": 199.207916, "volume": 0}, "trend_line": 180.831959, "activity_lines": {"activity_5": 196.903533, "activity_10": 198.534736, "activity_20": 193.491242, "activity_30": 187.334911}, "trend_signal": 1, "fair_value": 180.338049, "relative_strength": -9.633209, "rate_of_change": 0.39571740038192477, "market_dynamics": 0.495784, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.90985, "high": 199.754378, "low": 193.405563, "close": 197.956055, "volume": 20}, "trend_line": 181.635762, "activity_lines": {"activity_5": 197.178421, "activity_10": 198.249768, "activity_20": 194.632111, "activity_30": 188.439691}, "trend_signal": 1, "fair_value": 180.548286, "relative_strength": -11.938124, "rate_of_change": 0.44450273305947413, "market_dynamics": 0.355409, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.028551, "high": 196.465718, "low": 177.508673, "close": 180.091904, "volume": 74}, "trend_line": 181.817931, "activity_lines": {"activity_5": 191.9033, "activity_10": 194.730311, "activity_20": 193.90325, "activity_30": 188.340087}, "trend_signal": 1, "fair_value": 180.648518, "relative_strength": -16.604335, "rate_of_change": 0.1002935754468812, "market_dynamics": 0.140578, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.091907, "high": 181.304048, "low": 177.568283, "close": 181.085464, "volume": 0}, "trend_line": 181.982205, "activity_lines": {"activity_5": 187.695923, "activity_10": 191.785519, "activity_20": 193.187486, "activity_30": 188.292831}, "trend_signal": 1, "fair_value": 180.745272, "relative_strength": -16.175176, "rate_of_change": 0.09035082463896592, "market_dynamics": -0.237096, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.754098, "high": 183.768077, "low": 177.190719, "close": 180.668167, "volume": 20}, "trend_line": 182.30131, "activity_lines": {"activity_5": 184.205229, "activity_10": 189.164156, "activity_20": 192.343181, "activity_30": 188.208055}, "trend_signal": 1, "fair_value": 180.842035, "relative_strength": -17.127455, "rate_of_change": 0.17534956233770635, "market_dynamics": -0.490962, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.966237, "high": 187.300003, "low": 180.966237, "close": 182.800003, "volume": 5}, "trend_line": 182.706518, "activity_lines": {"activity_5": 182.537929, "activity_10": 187.356907, "activity_20": 191.645859, "activity_30": 188.240228}, "trend_signal": 0, "fair_value": 180.921443, "relative_strength": -15.263022, "rate_of_change": 0.22227377301895831, "market_dynamics": -0.739564, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.020004, "high": 196.039993, "low": 182.259995, "close": 196.039993, "volume": 74}, "trend_line": 183.527367, "activity_lines": {"activity_5": 186.377821, "activity_10": 188.304932, "activity_20": 192.118546, "activity_30": 189.100453}, "trend_signal": 1, "fair_value": 181.101949, "relative_strength": -10.483934, "rate_of_change": 0.44927187545657776, "market_dynamics": -0.61051, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.279999, "high": 202.649994, "low": 196.979996, "close": 202.649994, "volume": 47}, "trend_line": 184.590972, "activity_lines": {"activity_5": 192.548783, "activity_10": 190.599988, "activity_20": 193.070248, "activity_30": 190.334171}, "trend_signal": 1, "fair_value": 181.294999, "relative_strength": -9.45432, "rate_of_change": 0.5795348221826752, "market_dynamics": -0.36907, "expectation": {"probability": 51.3121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/644ba035-bded-478d-88cd-a22956680c35/", "share_image": "https://sharemaestro.com/terminal/644ba035-bded-478d-88cd-a22956680c35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}