{"ticker": {"uuid": "644be700-c69c-45ee-99f4-9ec0c75d1dcd", "symbol": "3012", "name": "AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3012 rose 4.47%, moving from 20.56 to 21.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.54 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.48"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.54"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.48, "close": 21.48, "volume": 0}, "trend_line": 20.539859, "activity_lines": {"activity_5": 21.785333, "activity_10": 21.622909, "activity_20": 21.377905, "activity_30": 21.05873}, "trend_signal": 1, "fair_value": 15.836648, "relative_strength": 12.541222, "rate_of_change": 0.4359163845208197, "market_dynamics": -0.157561, "expectation": {"probability": 56.4063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.076576, "high": 15.23996, "low": 15.076576, "close": 15.23996, "volume": 500}, "trend_line": 15.81055, "activity_lines": {"activity_5": 15.116515, "activity_10": 15.324126, "activity_20": 15.548268, "activity_30": 15.752772}, "trend_signal": 0, "fair_value": 16.978767, "relative_strength": -0.522948, "rate_of_change": 0.24264088641590764, "market_dynamics": -1.099426, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.23996, "high": 15.605853, "low": 15.23996, "close": 15.605853, "volume": 0}, "trend_line": 15.846161, "activity_lines": {"activity_5": 15.262684, "activity_10": 15.345103, "activity_20": 15.527098, "activity_30": 15.739566}, "trend_signal": 0, "fair_value": 16.980936, "relative_strength": -1.512949, "rate_of_change": 0.22523568123816803, "market_dynamics": -0.924727, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.55074, "high": 15.55074, "low": 14.999622, "close": 14.999622, "volume": 0}, "trend_line": 15.87226, "activity_lines": {"activity_5": 15.195091, "activity_10": 15.25828, "activity_20": 15.456348, "activity_30": 15.68495}, "trend_signal": 0, "fair_value": 16.979757, "relative_strength": 0.314028, "rate_of_change": 0.16470235282855145, "market_dynamics": -0.919089, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.972065, "high": 15.073106, "low": 14.972065, "close": 15.027178, "volume": 0}, "trend_line": 15.878479, "activity_lines": {"activity_5": 15.156337, "activity_10": 15.194371, "activity_20": 15.397406, "activity_30": 15.630429}, "trend_signal": 0, "fair_value": 16.977302, "relative_strength": 0.274046, "rate_of_change": 0.039181565826163084, "market_dynamics": -0.932712, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.164958, "high": 15.220069, "low": 14.595469, "close": 14.595469, "volume": 0}, "trend_line": 15.841868, "activity_lines": {"activity_5": 14.969106, "activity_10": 15.067884, "activity_20": 15.305709, "activity_30": 15.547654}, "trend_signal": 0, "fair_value": 16.972564, "relative_strength": 0.24088, "rate_of_change": -0.23056994312868764, "market_dynamics": -1.006839, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.595469, "high": 15.192513, "low": 14.595469, "close": 15.192513, "volume": 0}, "trend_line": 15.825764, "activity_lines": {"activity_5": 15.002071, "activity_10": 15.070581, "activity_20": 15.278612, "activity_30": 15.50576}, "trend_signal": 0, "fair_value": 16.973105, "relative_strength": -1.269681, "rate_of_change": -0.10165467860229829, "market_dynamics": -1.151301, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.164958, "high": 15.164958, "low": 15.063919, "close": 15.109846, "volume": 0}, "trend_line": 15.805089, "activity_lines": {"activity_5": 15.010644, "activity_10": 15.067692, "activity_20": 15.246806, "activity_30": 15.459572}, "trend_signal": 0, "fair_value": 16.97516, "relative_strength": -0.085834, "rate_of_change": -0.13064140220970621, "market_dynamics": -1.113661, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.972065, "high": 15.596666, "low": 14.972065, "close": 15.596666, "volume": 0}, "trend_line": 15.778856, "activity_lines": {"activity_5": 15.214558, "activity_10": 15.159147, "activity_20": 15.266263, "activity_30": 15.446125}, "trend_signal": 0, "fair_value": 16.978991, "relative_strength": -1.175409, "rate_of_change": -0.16597818588684493, "market_dynamics": -0.795611, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.596666, "high": 15.596666, "low": 15.311921, "close": 15.311921, "volume": 0}, "trend_line": 15.734963, "activity_lines": {"activity_5": 15.283753, "activity_10": 15.193335, "activity_20": 15.258718, "activity_30": 15.416001}, "trend_signal": 0, "fair_value": 16.980781, "relative_strength": -1.070252, "rate_of_change": -0.27817606041907506, "market_dynamics": -0.456498, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.311921, "high": 15.311921, "low": 14.953696, "close": 14.953696, "volume": 0}, "trend_line": 15.668842, "activity_lines": {"activity_5": 15.214558, "activity_10": 15.155967, "activity_20": 15.217794, "activity_30": 15.365596}, "trend_signal": 0, "fair_value": 16.976296, "relative_strength": -0.993362, "rate_of_change": -0.42021706692288224, "market_dynamics": -0.284736, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.650579, "high": 14.650579, "low": 14.136203, "close": 14.136203, "volume": 0}, "trend_line": 15.569723, "activity_lines": {"activity_5": 14.848983, "activity_10": 14.969227, "activity_20": 15.102019, "activity_30": 15.266716}, "trend_signal": 0, "fair_value": 16.965495, "relative_strength": -0.485897, "rate_of_change": -0.6325866327581832, "market_dynamics": -0.256003, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.897384, "high": 14.145388, "low": 13.897384, "close": 14.136203, "volume": 0}, "trend_line": 15.463645, "activity_lines": {"activity_5": 14.553828, "activity_10": 14.802555, "activity_20": 14.993878, "activity_30": 15.174231}, "trend_signal": 0, "fair_value": 16.953404, "relative_strength": -1.405687, "rate_of_change": -0.6813094876511298, "market_dynamics": -0.53455, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.136203, "high": 14.485244, "low": 14.136203, "close": 14.485244, "volume": 0}, "trend_line": 15.382211, "activity_lines": {"activity_5": 14.43993, "activity_10": 14.726067, "activity_20": 14.926612, "activity_30": 15.111108}, "trend_signal": 0, "fair_value": 16.944195, "relative_strength": -0.416837, "rate_of_change": -0.5266158140593618, "market_dynamics": -0.712357, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5128, "high": 14.5128, "low": 14.191313, "close": 14.191313, "volume": 1000}, "trend_line": 15.295821, "activity_lines": {"activity_5": 14.30215, "activity_10": 14.605488, "activity_20": 14.83849, "activity_30": 15.034276}, "trend_signal": 0, "fair_value": 16.934984, "relative_strength": -1.448159, "rate_of_change": -0.5616227732151102, "market_dynamics": -0.80367, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.044349, "high": 14.127016, "low": 14.044349, "close": 14.127016, "volume": 0}, "trend_line": 15.226047, "activity_lines": {"activity_5": 14.217645, "activity_10": 14.488417, "activity_20": 14.752394, "activity_30": 14.95887}, "trend_signal": 0, "fair_value": 16.925684, "relative_strength": -1.75079, "rate_of_change": -0.45616381101740583, "market_dynamics": -0.913546, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.090275, "high": 14.090275, "low": 13.869828, "close": 13.998422, "volume": 0}, "trend_line": 15.164088, "activity_lines": {"activity_5": 14.145387, "activity_10": 14.356482, "activity_20": 14.661685, "activity_30": 14.879668}, "trend_signal": 0, "fair_value": 16.919646, "relative_strength": -1.897336, "rate_of_change": -0.40692768122940826, "market_dynamics": -1.045359, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.934125, "high": 13.934125, "low": 13.704492, "close": 13.934125, "volume": 1000}, "trend_line": 15.090607, "activity_lines": {"activity_5": 14.060882, "activity_10": 14.234568, "activity_20": 14.573012, "activity_30": 14.800315}, "trend_signal": 0, "fair_value": 16.912819, "relative_strength": -0.980297, "rate_of_change": -0.4845724978646869, "market_dynamics": -1.128845, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.741234, "high": 13.823901, "low": 13.686121, "close": 13.823901, "volume": 0}, "trend_line": 15.030697, "activity_lines": {"activity_5": 13.953108, "activity_10": 14.11399, "activity_20": 14.480967, "activity_30": 14.718593}, "trend_signal": 0, "fair_value": 16.902329, "relative_strength": 0.051834, "rate_of_change": -0.39700192311681265, "market_dynamics": -1.34085, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.823901, "high": 14.264797, "low": 13.823901, "close": 14.071905, "volume": 0}, "trend_line": 14.984198, "activity_lines": {"activity_5": 13.972091, "activity_10": 14.070736, "activity_20": 14.419544, "activity_30": 14.656735}, "trend_signal": 0, "fair_value": 16.895095, "relative_strength": -0.015189, "rate_of_change": -0.3093602379184461, "market_dynamics": -1.234469, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.934125, "high": 13.934125, "low": 13.612638, "close": 13.612638, "volume": 0}, "trend_line": 14.918457, "activity_lines": {"activity_5": 13.845946, "activity_10": 13.966524, "activity_20": 14.318603, "activity_30": 14.568247}, "trend_signal": 0, "fair_value": 16.883143, "relative_strength": 0.344859, "rate_of_change": -0.4387355265860687, "market_dynamics": -1.248851, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.548342, "high": 13.548342, "low": 13.35545, "close": 13.539156, "volume": 0}, "trend_line": 14.845123, "activity_lines": {"activity_5": 13.729598, "activity_10": 13.873335, "activity_20": 14.216858, "activity_30": 14.47926}, "trend_signal": 0, "fair_value": 16.872709, "relative_strength": -1.39388, "rate_of_change": -0.49156558215102875, "market_dynamics": -1.399259, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.64938, "high": 13.934125, "low": 13.566713, "close": 13.934125, "volume": 0}, "trend_line": 14.784954, "activity_lines": {"activity_5": 13.775525, "activity_10": 13.862813, "activity_20": 14.160827, "activity_30": 14.420486}, "trend_signal": 0, "fair_value": 16.859268, "relative_strength": 0.015414, "rate_of_change": -0.40531156259195944, "market_dynamics": -1.350872, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.136203, "high": 14.136203, "low": 13.612638, "close": 13.612638, "volume": 0}, "trend_line": 14.7059, "activity_lines": {"activity_5": 13.714289, "activity_10": 13.797514, "activity_20": 14.08214, "activity_30": 14.344853}, "trend_signal": 0, "fair_value": 16.839304, "relative_strength": 0.379385, "rate_of_change": -0.5346922283288881, "market_dynamics": -1.493954, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.658566, "high": 14.218869, "low": 13.658566, "close": 14.053535, "volume": 0}, "trend_line": 14.644266, "activity_lines": {"activity_5": 13.814103, "activity_10": 13.828243, "activity_20": 14.052047, "activity_30": 14.302765}, "trend_signal": 0, "fair_value": 16.819584, "relative_strength": 2.14771, "rate_of_change": -0.41911069706716175, "market_dynamics": -1.116966, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.108646, "high": 14.163757, "low": 14.071905, "close": 14.071905, "volume": 0}, "trend_line": 14.588992, "activity_lines": {"activity_5": 13.921266, "activity_10": 13.864818, "activity_20": 14.02834, "activity_30": 14.265838}, "trend_signal": 0, "fair_value": 16.798907, "relative_strength": 1.687111, "rate_of_change": -0.3774446599098973, "market_dynamics": -0.600137, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.053535, "high": 14.053535, "low": 13.603454, "close": 13.603454, "volume": 0}, "trend_line": 14.518709, "activity_lines": {"activity_5": 13.84166, "activity_10": 13.817221, "activity_20": 13.962512, "activity_30": 14.202255}, "trend_signal": 0, "fair_value": 16.774796, "relative_strength": 2.526536, "rate_of_change": -0.481753640004737, "market_dynamics": -0.314443, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.327894, "high": 13.327894, "low": 13.015593, "close": 13.107447, "volume": 4500}, "trend_line": 14.441272, "activity_lines": {"activity_5": 13.592432, "activity_10": 13.686623, "activity_20": 13.857012, "activity_30": 14.111206}, "trend_signal": 0, "fair_value": 16.748152, "relative_strength": 1.753186, "rate_of_change": -0.5333600942067215, "market_dynamics": -0.02236, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.079889, "high": 13.816017, "low": 13.079889, "close": 13.816017, "volume": 31000}, "trend_line": 14.391991, "activity_lines": {"activity_5": 13.634505, "activity_10": 13.699886, "activity_20": 13.82853, "activity_30": 14.070867}, "trend_signal": 0, "fair_value": 16.725943, "relative_strength": 4.286828, "rate_of_change": -0.34125110308841766, "market_dynamics": 0.207727, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.544011, "high": 13.684704, "low": 13.544011, "close": 13.57215, "volume": 30500}, "trend_line": 14.345777, "activity_lines": {"activity_5": 13.581731, "activity_10": 13.668953, "activity_20": 13.785302, "activity_30": 14.017974}, "trend_signal": 0, "fair_value": 16.702062, "relative_strength": 5.207327, "rate_of_change": -0.3211091502211255, "market_dynamics": 0.222515, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.712842, "high": 13.900432, "low": 13.712842, "close": 13.900432, "volume": 4500}, "trend_line": 14.312018, "activity_lines": {"activity_5": 13.670477, "activity_10": 13.706794, "activity_20": 13.781624, "activity_30": 13.989242}, "trend_signal": 0, "fair_value": 16.676248, "relative_strength": 3.315735, "rate_of_change": -0.23532360777669883, "market_dynamics": 0.40908, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.853535, "high": 13.853535, "low": 13.534632, "close": 13.534632, "volume": 0}, "trend_line": 14.255174, "activity_lines": {"activity_5": 13.648721, "activity_10": 13.672893, "activity_20": 13.748123, "activity_30": 13.939088}, "trend_signal": 0, "fair_value": 16.645578, "relative_strength": 3.645562, "rate_of_change": -0.39717669443959547, "market_dynamics": 0.52766, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.337662, "high": 13.403317, "low": 13.234487, "close": 13.37518, "volume": 9500}, "trend_line": 14.180818, "activity_lines": {"activity_5": 13.578403, "activity_10": 13.610083, "activity_20": 13.702301, "activity_30": 13.882314}, "trend_signal": 0, "fair_value": 16.612359, "relative_strength": 4.145566, "rate_of_change": -0.5216071020949998, "market_dynamics": 0.375682, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.37518, "high": 13.37518, "low": 12.737373, "close": 12.765511, "volume": 1500}, "trend_line": 14.106348, "activity_lines": {"activity_5": 13.287012, "activity_10": 13.446587, "activity_20": 13.602039, "activity_30": 13.791004}, "trend_signal": 0, "fair_value": 16.570975, "relative_strength": 5.327155, "rate_of_change": -0.5251460106180039, "market_dynamics": 0.087104, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.502886, "high": 13.290765, "low": 12.502886, "close": 13.037518, "volume": 500}, "trend_line": 14.040026, "activity_lines": {"activity_5": 13.156325, "activity_10": 13.347949, "activity_20": 13.535872, "activity_30": 13.722047}, "trend_signal": 0, "fair_value": 16.536027, "relative_strength": 3.096666, "rate_of_change": -0.4701571235872057, "market_dynamics": -0.181235, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.037518, "high": 13.037518, "low": 12.643579, "close": 12.690475, "volume": 500}, "trend_line": 13.976526, "activity_lines": {"activity_5": 12.945598, "activity_10": 13.204686, "activity_20": 13.442147, "activity_30": 13.634979}, "trend_signal": 0, "fair_value": 16.494926, "relative_strength": 2.968585, "rate_of_change": -0.45227836472667104, "market_dynamics": -0.417898, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.643579, "high": 12.878064, "low": 12.643579, "close": 12.709235, "volume": 0}, "trend_line": 13.89375, "activity_lines": {"activity_5": 12.821789, "activity_10": 13.08995, "activity_20": 13.357049, "activity_30": 13.553219}, "trend_signal": 0, "fair_value": 16.451872, "relative_strength": 1.688558, "rate_of_change": -0.5922501771899474, "market_dynamics": -0.74302, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.709235, "high": 13.009378, "low": 12.709235, "close": 13.009378, "volume": 0}, "trend_line": 13.823735, "activity_lines": {"activity_5": 12.853053, "activity_10": 13.046044, "activity_20": 13.306676, "activity_30": 13.496162}, "trend_signal": 0, "fair_value": 16.408777, "relative_strength": 0.277664, "rate_of_change": -0.5039316239316347, "market_dynamics": -0.745415, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.868686, "high": 13.150071, "low": 12.868686, "close": 13.150071, "volume": 5000}, "trend_line": 13.742182, "activity_lines": {"activity_5": 12.955603, "activity_10": 13.029502, "activity_20": 13.274105, "activity_30": 13.4527}, "trend_signal": 0, "fair_value": 16.368876, "relative_strength": -0.961498, "rate_of_change": -0.5899490984165968, "market_dynamics": -0.735105, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.150071, "high": 13.150071, "low": 13.065657, "close": 13.065657, "volume": 0}, "trend_line": 13.667306, "activity_lines": {"activity_5": 13.004377, "activity_10": 13.00972, "activity_20": 13.236704, "activity_30": 13.409054}, "trend_signal": 0, "fair_value": 16.330289, "relative_strength": -0.795093, "rate_of_change": -0.5448625261985304, "market_dynamics": -0.640375, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.065657, "high": 13.065657, "low": 12.878064, "close": 12.878064, "volume": 500}, "trend_line": 13.598118, "activity_lines": {"activity_5": 12.988743, "activity_10": 12.965039, "activity_20": 13.186229, "activity_30": 13.358135}, "trend_signal": 0, "fair_value": 16.289409, "relative_strength": -0.757409, "rate_of_change": -0.5062299768513303, "market_dynamics": -0.452935, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.999999, "high": 13.497114, "low": 12.999999, "close": 13.159451, "volume": 600}, "trend_line": 13.56556, "activity_lines": {"activity_5": 13.0544, "activity_10": 12.990108, "activity_20": 13.16605, "activity_30": 13.329834}, "trend_signal": 0, "fair_value": 16.249131, "relative_strength": -0.804808, "rate_of_change": -0.23943019173682614, "market_dynamics": -0.189623, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.103175, "high": 13.103175, "low": 12.915584, "close": 12.915584, "volume": 500}, "trend_line": 13.524873, "activity_lines": {"activity_5": 13.008753, "activity_10": 12.977659, "activity_20": 13.124454, "activity_30": 13.2879}, "trend_signal": 0, "fair_value": 16.209473, "relative_strength": -1.337136, "rate_of_change": -0.2999286428278681, "market_dynamics": -0.16712, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.859307, "high": 12.859307, "low": 12.774891, "close": 12.774891, "volume": 0}, "trend_line": 13.467861, "activity_lines": {"activity_5": 12.922462, "activity_10": 12.947986, "activity_20": 13.074308, "activity_30": 13.239514}, "trend_signal": 0, "fair_value": 16.167167, "relative_strength": -2.661205, "rate_of_change": -0.42153445729213346, "market_dynamics": -0.155091, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.849927, "high": 12.849927, "low": 12.756132, "close": 12.756132, "volume": 500}, "trend_line": 13.420022, "activity_lines": {"activity_5": 12.854929, "activity_10": 12.914731, "activity_20": 13.026366, "activity_30": 13.193596}, "trend_signal": 0, "fair_value": 16.123104, "relative_strength": -3.83824, "rate_of_change": -0.35520859622771384, "market_dynamics": -0.185132, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.756132, "high": 13.018758, "low": 11.911977, "close": 12.784271, "volume": 1300}, "trend_line": 13.375263, "activity_lines": {"activity_5": 12.817412, "activity_10": 12.891709, "activity_20": 12.987281, "activity_30": 13.15258}, "trend_signal": 0, "fair_value": 16.079112, "relative_strength": -3.572296, "rate_of_change": -0.3335240434032009, "market_dynamics": -0.303186, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.60606, "high": 12.60606, "low": 12.108946, "close": 12.118325, "volume": 1500}, "trend_line": 13.312593, "activity_lines": {"activity_5": 12.564165, "activity_10": 12.7459, "activity_20": 12.890905, "activity_30": 13.071487}, "trend_signal": 0, "fair_value": 16.028668, "relative_strength": -5.688795, "rate_of_change": -0.4685515342763777, "market_dynamics": -0.426966, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.259019, "high": 12.99062, "low": 12.259019, "close": 12.99062, "volume": 11000}, "trend_line": 13.281143, "activity_lines": {"activity_5": 12.671091, "activity_10": 12.769434, "activity_20": 12.884676, "activity_30": 13.050714}, "trend_signal": 0, "fair_value": 15.983489, "relative_strength": -6.949963, "rate_of_change": -0.23624248108538687, "market_dynamics": -0.044587, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.272005, "high": 13.57215, "low": 13.150071, "close": 13.57215, "volume": 5000}, "trend_line": 13.272752, "activity_lines": {"activity_5": 12.966859, "activity_10": 12.899042, "activity_20": 12.934387, "activity_30": 13.069489}, "trend_signal": 0, "fair_value": 15.942364, "relative_strength": -7.013302, "rate_of_change": -0.06317980312386963, "market_dynamics": 0.47324, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.581529, "high": 13.909812, "low": 13.562769, "close": 13.919191, "volume": 1000}, "trend_line": 13.267661, "activity_lines": {"activity_5": 13.325156, "activity_10": 13.084074, "activity_20": 13.018312, "activity_30": 13.111195}, "trend_signal": 0, "fair_value": 15.905429, "relative_strength": -6.970277, "rate_of_change": -0.03835677785586726, "market_dynamics": 0.853706, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.012986, "high": 14.247474, "low": 14.012986, "close": 14.247474, "volume": 0}, "trend_line": 13.288822, "activity_lines": {"activity_5": 13.715343, "activity_10": 13.313275, "activity_20": 13.131848, "activity_30": 13.174408}, "trend_signal": 0, "fair_value": 15.868852, "relative_strength": -7.519036, "rate_of_change": 0.15949307116001318, "market_dynamics": 1.414708, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.322511, "high": 14.322511, "low": 13.712842, "close": 13.712842, "volume": 0}, "trend_line": 13.294612, "activity_lines": {"activity_5": 13.829773, "activity_10": 13.420372, "activity_20": 13.192815, "activity_30": 13.201765}, "trend_signal": 0, "fair_value": 15.825028, "relative_strength": -6.331267, "rate_of_change": 0.04357045342319336, "market_dynamics": 1.382051, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.722221, "high": 13.722221, "low": 13.393938, "close": 13.393938, "volume": 0}, "trend_line": 13.276606, "activity_lines": {"activity_5": 13.731601, "activity_10": 13.459425, "activity_20": 13.222562, "activity_30": 13.208173}, "trend_signal": 0, "fair_value": 15.78167, "relative_strength": -5.724635, "rate_of_change": -0.13543832644383694, "market_dynamics": 1.168356, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.412698, "high": 13.497114, "low": 13.412698, "close": 13.497113, "volume": 0}, "trend_line": 13.272755, "activity_lines": {"activity_5": 13.640932, "activity_10": 13.508539, "activity_20": 13.262045, "activity_30": 13.222399}, "trend_signal": 0, "fair_value": 15.738646, "relative_strength": -6.367542, "rate_of_change": -0.0290059070819693, "market_dynamics": 0.986171, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.287856, "high": 13.287856, "low": 13.078599, "close": 13.126158, "volume": 15000}, "trend_line": 13.241842, "activity_lines": {"activity_5": 13.431614, "activity_10": 13.477076, "activity_20": 13.262715, "activity_30": 13.212941}, "trend_signal": 0, "fair_value": 15.694158, "relative_strength": -6.675335, "rate_of_change": -0.23290567783402893, "market_dynamics": 0.83874, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.116645, "high": 13.192739, "low": 12.992993, "close": 12.983481, "volume": 500}, "trend_line": 13.205561, "activity_lines": {"activity_5": 13.227606, "activity_10": 13.412944, "activity_20": 13.249375, "activity_30": 13.196273}, "trend_signal": 0, "fair_value": 15.647315, "relative_strength": -7.967056, "rate_of_change": -0.2739875615492216, "market_dynamics": 0.612095, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.983481, "high": 12.983481, "low": 12.802759, "close": 12.802759, "volume": 500}, "trend_line": 13.178872, "activity_lines": {"activity_5": 13.047624, "activity_10": 13.312331, "activity_20": 13.217428, "activity_30": 13.170285}, "trend_signal": 0, "fair_value": 15.60175, "relative_strength": -7.497475, "rate_of_change": -0.20210424986866743, "market_dynamics": 0.405198, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.774223, "high": 12.840806, "low": 12.764712, "close": 12.764712, "volume": 500}, "trend_line": 13.167447, "activity_lines": {"activity_5": 12.915631, "activity_10": 13.192356, "activity_20": 13.181413, "activity_30": 13.143565}, "trend_signal": 0, "fair_value": 15.557604, "relative_strength": -8.016385, "rate_of_change": -0.08669178970704705, "market_dynamics": 0.166231, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.555455, "high": 13.20225, "low": 12.555455, "close": 13.20225, "volume": 0}, "trend_line": 13.146988, "activity_lines": {"activity_5": 12.971433, "activity_10": 13.156041, "activity_20": 13.188232, "activity_30": 13.145811}, "trend_signal": 0, "fair_value": 15.513049, "relative_strength": -7.292165, "rate_of_change": -0.15537560166370062, "market_dynamics": -0.043142, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.183227, "high": 13.183227, "low": 12.935924, "close": 13.021527, "volume": 0}, "trend_line": 13.128634, "activity_lines": {"activity_5": 12.986651, "activity_10": 13.093593, "activity_20": 13.177592, "activity_30": 13.137716}, "trend_signal": 0, "fair_value": 15.469995, "relative_strength": -3.858275, "rate_of_change": -0.13960612118913035, "market_dynamics": -0.125881, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.021527, "high": 13.021527, "low": 12.650572, "close": 12.669595, "volume": 1000}, "trend_line": 13.087606, "activity_lines": {"activity_5": 12.891534, "activity_10": 12.983479, "activity_20": 13.133644, "activity_30": 13.108101}, "trend_signal": 0, "fair_value": 15.427677, "relative_strength": -4.186532, "rate_of_change": -0.3125077597562757, "market_dynamics": -0.206236, "expectation": {"probability": 42.7153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.736177, "high": 12.783734, "low": 12.603013, "close": 12.603013, "volume": 500}, "trend_line": 13.056552, "activity_lines": {"activity_5": 12.795149, "activity_10": 12.889947, "activity_20": 13.084348, "activity_30": 13.076837}, "trend_signal": 0, "fair_value": 15.384156, "relative_strength": -4.169055, "rate_of_change": -0.23727792538986314, "market_dynamics": -0.341257, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.517406, "high": 12.783734, "low": 12.517406, "close": 12.783734, "volume": 500}, "trend_line": 13.036837, "activity_lines": {"activity_5": 12.772321, "activity_10": 12.849452, "activity_20": 13.054913, "activity_30": 13.059236}, "trend_signal": 0, "fair_value": 15.34135, "relative_strength": -3.53216, "rate_of_change": -0.15099698603428918, "market_dynamics": -0.529931, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.783734, "high": 12.916899, "low": 12.783734, "close": 12.916899, "volume": 0}, "trend_line": 13.041884, "activity_lines": {"activity_5": 12.792612, "activity_10": 12.844264, "activity_20": 13.038788, "activity_30": 13.051498}, "trend_signal": 0, "fair_value": 15.303054, "relative_strength": -4.318053, "rate_of_change": 0.038713378099299374, "market_dynamics": -0.658089, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.983481, "high": 13.021527, "low": 12.983481, "close": 13.021527, "volume": 0}, "trend_line": 13.041351, "activity_lines": {"activity_5": 12.866804, "activity_10": 12.868648, "activity_20": 13.031951, "activity_30": 13.050185}, "trend_signal": 0, "fair_value": 15.263435, "relative_strength": -4.442608, "rate_of_change": -0.004086832853282598, "market_dynamics": -0.707628, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.192739, "high": 13.411509, "low": 13.192739, "close": 13.411509, "volume": 0}, "trend_line": 13.065385, "activity_lines": {"activity_5": 13.070989, "activity_10": 12.965841, "activity_20": 13.060992, "activity_30": 13.074066}, "trend_signal": 0, "fair_value": 15.226093, "relative_strength": -3.541358, "rate_of_change": 0.18429072264061103, "market_dynamics": -0.479931, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.325903, "high": 13.325903, "low": 13.192739, "close": 13.192739, "volume": 0}, "trend_line": 13.081502, "activity_lines": {"activity_5": 13.15279, "activity_10": 13.015475, "activity_20": 13.066211, "activity_30": 13.082282}, "trend_signal": 0, "fair_value": 15.18735, "relative_strength": -2.094681, "rate_of_change": 0.12335648739016318, "market_dynamics": -0.263769, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.192739, "high": 13.192739, "low": 13.012016, "close": 13.14518, "volume": 0}, "trend_line": 13.086029, "activity_lines": {"activity_5": 13.179422, "activity_10": 13.049371, "activity_20": 13.061784, "activity_30": 13.08639}, "trend_signal": 0, "fair_value": 15.15229, "relative_strength": -1.976093, "rate_of_change": 0.03460611786016241, "market_dynamics": -0.055782, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.25932, "high": 13.86807, "low": 13.25932, "close": 13.86807, "volume": 0}, "trend_line": 13.109962, "activity_lines": {"activity_5": 13.422922, "activity_10": 13.207784, "activity_20": 13.125468, "activity_30": 13.136845}, "trend_signal": 1, "fair_value": 15.124855, "relative_strength": -1.584971, "rate_of_change": 0.18288970626612197, "market_dynamics": 0.402828, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.944163, "high": 14.971429, "low": 13.944163, "close": 15.0285, "volume": 1000}, "trend_line": 13.17539, "activity_lines": {"activity_5": 13.98982, "activity_10": 13.565079, "activity_20": 13.29826, "activity_30": 13.260621}, "trend_signal": 1, "fair_value": 15.10486, "relative_strength": -5.492811, "rate_of_change": 0.4990708592442961, "market_dynamics": 0.814975, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.294827, "high": 15.941623, "low": 15.294827, "close": 15.865529, "volume": 0}, "trend_line": 13.274972, "activity_lines": {"activity_5": 14.70193, "activity_10": 14.03807, "activity_20": 13.545487, "activity_30": 13.434179}, "trend_signal": 1, "fair_value": 15.09034, "relative_strength": -9.254032, "rate_of_change": 0.755818233843551, "market_dynamics": 1.179641, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.160391, "high": 15.941622, "low": 14.923868, "close": 14.961916, "volume": 7000}, "trend_line": 13.335054, "activity_lines": {"activity_5": 14.949234, "activity_10": 14.288661, "activity_20": 13.69895, "activity_30": 13.543014}, "trend_signal": 1, "fair_value": 15.069917, "relative_strength": -8.24587, "rate_of_change": 0.45259605820637155, "market_dynamics": 1.534334, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.961916, "high": 14.961916, "low": 14.410237, "close": 14.64803, "volume": 0}, "trend_line": 13.392803, "activity_lines": {"activity_5": 14.973965, "activity_10": 14.439291, "activity_20": 13.816571, "activity_30": 13.627722}, "trend_signal": 1, "fair_value": 15.044602, "relative_strength": -8.032659, "rate_of_change": 0.43306161339879956, "market_dynamics": 1.448709, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.629006, "high": 14.629006, "low": 14.552914, "close": 14.552914, "volume": 0}, "trend_line": 13.45207, "activity_lines": {"activity_5": 14.8668, "activity_10": 14.538732, "activity_20": 13.919162, "activity_30": 13.702568}, "trend_signal": 1, "fair_value": 15.018455, "relative_strength": -7.514562, "rate_of_change": 0.4425287223294495, "market_dynamics": 1.186882, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.609982, "high": 14.609982, "low": 14.552914, "close": 14.552914, "volume": 0}, "trend_line": 13.511963, "activity_lines": {"activity_5": 14.713978, "activity_10": 14.608427, "activity_20": 14.016725, "activity_30": 13.77359}, "trend_signal": 1, "fair_value": 14.994746, "relative_strength": -6.95162, "rate_of_change": 0.4452325924560224, "market_dynamics": 0.975685, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.552914, "high": 14.733635, "low": 14.552914, "close": 14.733635, "volume": 0}, "trend_line": 13.576941, "activity_lines": {"activity_5": 14.653103, "activity_10": 14.683137, "activity_20": 14.124705, "activity_30": 13.852408}, "trend_signal": 1, "fair_value": 14.972084, "relative_strength": -6.61446, "rate_of_change": 0.48089237662950957, "market_dynamics": 0.780005, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.629006, "high": 14.629006, "low": 14.077328, "close": 14.077328, "volume": 1000}, "trend_line": 13.642242, "activity_lines": {"activity_5": 14.448919, "activity_10": 14.61448, "activity_20": 14.161846, "activity_30": 13.884691}, "trend_signal": 1, "fair_value": 14.944108, "relative_strength": -4.600805, "rate_of_change": 0.4809699033088516, "market_dynamics": 0.65131, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.077328, "high": 14.077328, "low": 14.02977, "close": 14.02977, "volume": 0}, "trend_line": 13.67688, "activity_lines": {"activity_5": 14.287854, "activity_10": 14.521092, "activity_20": 14.188388, "activity_30": 13.909692}, "trend_signal": 1, "fair_value": 14.917377, "relative_strength": -3.777274, "rate_of_change": 0.2539025476897497, "market_dynamics": 0.472726, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.92514, "high": 14.362679, "low": 13.92514, "close": 14.362679, "volume": 0}, "trend_line": 13.703231, "activity_lines": {"activity_5": 14.278976, "activity_10": 14.47215, "activity_20": 14.240612, "activity_30": 13.953937}, "trend_signal": 1, "fair_value": 14.894886, "relative_strength": -2.305516, "rate_of_change": 0.19266821087850455, "market_dynamics": 0.298261, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.200979, "high": 14.675406, "low": 14.200979, "close": 14.675406, "volume": 0}, "trend_line": 13.728438, "activity_lines": {"activity_5": 14.387023, "activity_10": 14.471075, "activity_20": 14.317094, "activity_30": 14.016658}, "trend_signal": 1, "fair_value": 14.872294, "relative_strength": -2.242252, "rate_of_change": 0.1839493182301311, "market_dynamics": 0.122008, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.646288, "high": 14.646288, "low": 14.364816, "close": 14.364816, "volume": 0}, "trend_line": 13.732349, "activity_lines": {"activity_5": 14.383374, "activity_10": 14.419948, "activity_20": 14.35612, "activity_30": 14.057715}, "trend_signal": 1, "fair_value": 14.849892, "relative_strength": -4.564812, "rate_of_change": 0.02848831017773956, "market_dynamics": -0.022939, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.151284, "high": 14.30658, "low": 14.063931, "close": 14.063931, "volume": 0}, "trend_line": 13.744052, "activity_lines": {"activity_5": 14.304018, "activity_10": 14.341401, "activity_20": 14.358417, "activity_30": 14.079107}, "trend_signal": 1, "fair_value": 14.827586, "relative_strength": -5.092357, "rate_of_change": 0.08522212769279812, "market_dynamics": -0.157334, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.073637, "high": 14.296873, "low": 14.005696, "close": 14.219226, "volume": 23500}, "trend_line": 13.771562, "activity_lines": {"activity_5": 14.27732, "activity_10": 14.307416, "activity_20": 14.368548, "activity_30": 14.109764}, "trend_signal": 1, "fair_value": 14.805038, "relative_strength": -5.55024, "rate_of_change": 0.2001593125520733, "market_dynamics": -0.185141, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.219226, "high": 14.219226, "low": 14.054224, "close": 14.083343, "volume": 47000}, "trend_line": 13.791103, "activity_lines": {"activity_5": 14.192697, "activity_10": 14.256522, "activity_20": 14.358902, "activity_30": 14.129879}, "trend_signal": 1, "fair_value": 14.782969, "relative_strength": -4.630681, "rate_of_change": 0.14189385343507332, "market_dynamics": -0.273377, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.083343, "high": 14.141579, "low": 13.928048, "close": 13.928048, "volume": 31500}, "trend_line": 13.817833, "activity_lines": {"activity_5": 14.074931, "activity_10": 14.18593, "activity_20": 14.328912, "activity_30": 14.138714}, "trend_signal": 1, "fair_value": 14.755068, "relative_strength": -2.005083, "rate_of_change": 0.19382061028766578, "market_dynamics": -0.346735, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.627163, "high": 13.879519, "low": 13.627163, "close": 13.879519, "volume": 0}, "trend_line": 13.847701, "activity_lines": {"activity_5": 13.990813, "activity_10": 14.117875, "activity_20": 14.289983, "activity_30": 14.142694}, "trend_signal": 1, "fair_value": 14.725507, "relative_strength": -4.630405, "rate_of_change": 0.21615545650320458, "market_dynamics": -0.462969, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.141579, "high": 14.180402, "low": 14.141579, "close": 14.180402, "volume": 500}, "trend_line": 13.893622, "activity_lines": {"activity_5": 14.039343, "activity_10": 14.120056, "activity_20": 14.27748, "activity_30": 14.164158}, "trend_signal": 1, "fair_value": 14.702598, "relative_strength": -4.631109, "rate_of_change": 0.33161461241833484, "market_dynamics": -0.594324, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.180402, "high": 14.180402, "low": 14.180402, "close": 14.180402, "volume": 0}, "trend_line": 13.940812, "activity_lines": {"activity_5": 14.080108, "activity_10": 14.120363, "activity_20": 14.260275, "activity_30": 14.18266}, "trend_signal": 1, "fair_value": 14.676765, "relative_strength": -5.095152, "rate_of_change": 0.3396522519469634, "market_dynamics": -0.654382, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.908635, "high": 14.102754, "low": 13.908635, "close": 14.102754, "volume": 0}, "trend_line": 13.970829, "activity_lines": {"activity_5": 14.097578, "activity_10": 14.103814, "activity_20": 14.230745, "activity_30": 14.193108}, "trend_signal": 1, "fair_value": 14.650771, "relative_strength": -9.342091, "rate_of_change": 0.21531744348895063, "market_dynamics": -0.680868, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.190108, "high": 14.588052, "low": 14.180402, "close": 14.588052, "volume": 0}, "trend_line": 14.023046, "activity_lines": {"activity_5": 14.27552, "activity_10": 14.180226, "activity_20": 14.246316, "activity_30": 14.232929}, "trend_signal": 1, "fair_value": 14.627439, "relative_strength": -12.038624, "rate_of_change": 0.37375734825757745, "market_dynamics": -0.43523, "expectation": {"probability": 40.6549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.578347, "high": 14.850114, "low": 13.879517, "close": 14.850114, "volume": 6000}, "trend_line": 14.09573, "activity_lines": {"activity_5": 14.496816, "activity_10": 14.305874, "activity_20": 14.288943, "activity_30": 14.286288}, "trend_signal": 1, "fair_value": 14.612028, "relative_strength": -13.379999, "rate_of_change": 0.5183182027642129, "market_dynamics": -0.129832, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.908348, "high": 15.17041, "low": 14.908348, "close": 14.985996, "volume": 16000}, "trend_line": 14.175163, "activity_lines": {"activity_5": 14.6987, "activity_10": 14.447404, "activity_20": 14.349347, "activity_30": 14.343725}, "trend_signal": 1, "fair_value": 14.602155, "relative_strength": -10.225159, "rate_of_change": 0.563525266162163, "market_dynamics": 0.229622, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.034526, "high": 15.616884, "low": 15.034526, "close": 15.578059, "volume": 3500}, "trend_line": 14.268307, "activity_lines": {"activity_5": 15.044232, "activity_10": 14.679818, "activity_20": 14.466023, "activity_30": 14.434234}, "trend_signal": 1, "fair_value": 14.598832, "relative_strength": -11.307496, "rate_of_change": 0.6570929731107894, "market_dynamics": 0.643442, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.578059, "high": 15.578059, "low": 15.43247, "close": 15.43247, "volume": 0}, "trend_line": 14.352159, "activity_lines": {"activity_5": 15.248057, "activity_10": 14.861054, "activity_20": 14.564404, "activity_30": 14.509341}, "trend_signal": 1, "fair_value": 14.590978, "relative_strength": -10.803242, "rate_of_change": 0.5876800940714288, "market_dynamics": 0.840364, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.481001, "high": 15.752768, "low": 15.422765, "close": 15.422765, "volume": 6000}, "trend_line": 14.432201, "activity_lines": {"activity_5": 15.359999, "activity_10": 15.015997, "activity_20": 14.657673, "activity_30": 14.578413}, "trend_signal": 1, "fair_value": 14.581374, "relative_strength": -9.524926, "rate_of_change": 0.5577000644989987, "market_dynamics": 0.916064, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.422765, "high": 15.422765, "low": 15.21894, "close": 15.393646, "volume": 2500}, "trend_line": 14.498272, "activity_lines": {"activity_5": 15.406588, "activity_10": 15.138468, "activity_20": 14.744026, "activity_30": 14.640441}, "trend_signal": 1, "fair_value": 14.571416, "relative_strength": -8.399469, "rate_of_change": 0.4578026594834765, "market_dynamics": 0.910107, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.248057, "high": 15.277175, "low": 15.112174, "close": 15.112174, "volume": 0}, "trend_line": 14.562253, "activity_lines": {"activity_5": 15.323117, "activity_10": 15.182233, "activity_20": 14.80043, "activity_30": 14.680048}, "trend_signal": 1, "fair_value": 14.560777, "relative_strength": -7.553176, "rate_of_change": 0.44130086675156915, "market_dynamics": 0.774113, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.530103, "high": 13.598045, "low": 13.335984, "close": 13.598045, "volume": 4000}, "trend_line": 14.577348, "activity_lines": {"activity_5": 14.726524, "activity_10": 14.933761, "activity_20": 14.707703, "activity_30": 14.617841}, "trend_signal": 1, "fair_value": 14.542176, "relative_strength": -8.838831, "rate_of_change": 0.10365841054952503, "market_dynamics": 0.433317, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.986282, "high": 14.122167, "low": 13.986282, "close": 14.122167, "volume": 0}, "trend_line": 14.585818, "activity_lines": {"activity_5": 14.43664, "activity_10": 14.791172, "activity_20": 14.666948, "activity_30": 14.588475}, "trend_signal": 0, "fair_value": 14.527665, "relative_strength": -7.233865, "rate_of_change": 0.05810384714695079, "market_dynamics": 0.069146, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.277462, "high": 14.655994, "low": 14.277462, "close": 14.655994, "volume": 0}, "trend_line": 14.573401, "activity_lines": {"activity_5": 14.412051, "activity_10": 14.745289, "activity_20": 14.678179, "activity_30": 14.593002}, "trend_signal": 0, "fair_value": 14.519107, "relative_strength": -6.116508, "rate_of_change": -0.08513063854217319, "market_dynamics": -0.224964, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6657, "high": 15.044232, "low": 14.6657, "close": 15.044232, "volume": 0}, "trend_line": 14.546025, "activity_lines": {"activity_5": 14.567993, "activity_10": 14.76876, "activity_20": 14.726478, "activity_30": 14.623378}, "trend_signal": 1, "fair_value": 14.515342, "relative_strength": -5.704411, "rate_of_change": -0.18784908203651493, "market_dynamics": -0.391586, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.189821, "high": 15.539236, "low": 15.189821, "close": 15.539236, "volume": 0}, "trend_line": 14.565269, "activity_lines": {"activity_5": 14.912231, "activity_10": 14.878702, "activity_20": 14.818684, "activity_30": 14.687456}, "trend_signal": 1, "fair_value": 14.515482, "relative_strength": -4.006301, "rate_of_change": 0.13229731146481932, "market_dynamics": -0.216934, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.869239, "high": 16.082769, "low": 15.869239, "close": 16.082769, "volume": 3000}, "trend_line": 14.613094, "activity_lines": {"activity_5": 15.409176, "activity_10": 15.077409, "activity_20": 14.955631, "activity_30": 14.78536}, "trend_signal": 1, "fair_value": 14.516126, "relative_strength": -2.574822, "rate_of_change": 0.32834958283296767, "market_dynamics": 0.094427, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.111888, "high": 16.141005, "low": 16.111888, "close": 16.141005, "volume": 500}, "trend_line": 14.66603, "activity_lines": {"activity_5": 15.759884, "activity_10": 15.277528, "activity_20": 15.089249, "activity_30": 14.883935}, "trend_signal": 1, "fair_value": 14.516525, "relative_strength": -3.143912, "rate_of_change": 0.3622504583902559, "market_dynamics": 0.318097, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.141005, "high": 16.335125, "low": 16.141005, "close": 16.335125, "volume": 0}, "trend_line": 14.725437, "activity_lines": {"activity_5": 16.04071, "activity_10": 15.500059, "activity_20": 15.231557, "activity_30": 14.991618}, "trend_signal": 1, "fair_value": 14.516818, "relative_strength": -0.56126, "rate_of_change": 0.4050653107896289, "market_dynamics": 0.53658, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.335125, "high": 16.694244, "low": 16.335125, "close": 16.694244, "volume": 0}, "trend_line": 14.790791, "activity_lines": {"activity_5": 16.329301, "activity_10": 15.771296, "activity_20": 15.396605, "activity_30": 15.118638}, "trend_signal": 1, "fair_value": 14.518302, "relative_strength": -0.432501, "rate_of_change": 0.44381704936838906, "market_dynamics": 0.738755, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.861187, "high": 17.018311, "low": 16.861187, "close": 17.00849, "volume": 0}, "trend_line": 14.888496, "activity_lines": {"activity_5": 16.612639, "activity_10": 16.076022, "activity_20": 15.578177, "activity_30": 15.261715}, "trend_signal": 1, "fair_value": 14.5262, "relative_strength": 1.071453, "rate_of_change": 0.6605799514035422, "market_dynamics": 0.824364, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.00849, "high": 17.00849, "low": 16.576403, "close": 16.576403, "volume": 5000}, "trend_line": 14.973384, "activity_lines": {"activity_5": 16.653997, "activity_10": 16.267708, "activity_20": 15.705131, "activity_30": 15.370612}, "trend_signal": 1, "fair_value": 14.528299, "relative_strength": 0.062451, "rate_of_change": 0.5701583289541093, "market_dynamics": 0.963833, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.772806, "high": 17.381657, "low": 16.772806, "close": 17.293274, "volume": 0}, "trend_line": 15.07107, "activity_lines": {"activity_5": 16.901404, "activity_10": 16.535582, "activity_20": 15.888948, "activity_30": 15.520283}, "trend_signal": 1, "fair_value": 14.532651, "relative_strength": 1.178862, "rate_of_change": 0.65239761432687, "market_dynamics": 1.063628, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.106691, "high": 17.312914, "low": 17.106691, "close": 17.312914, "volume": 0}, "trend_line": 15.158987, "activity_lines": {"activity_5": 17.07854, "activity_10": 16.749371, "activity_20": 16.059444, "activity_30": 15.664918}, "trend_signal": 1, "fair_value": 14.53713, "relative_strength": 2.833755, "rate_of_change": 0.5833494237635359, "market_dynamics": 1.113147, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.253992, "high": 17.352196, "low": 17.126331, "close": 17.352196, "volume": 13500}, "trend_line": 15.258567, "activity_lines": {"activity_5": 17.203584, "activity_10": 16.921994, "activity_20": 16.220705, "activity_30": 15.806415}, "trend_signal": 1, "fair_value": 14.545345, "relative_strength": 2.120774, "rate_of_change": 0.656904053021482, "market_dynamics": 1.250157, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.352196, "high": 17.568237, "low": 17.352196, "close": 17.568237, "volume": 0}, "trend_line": 15.375377, "activity_lines": {"activity_5": 17.356777, "activity_10": 17.091934, "activity_20": 16.390626, "activity_30": 15.955426}, "trend_signal": 1, "fair_value": 14.554488, "relative_strength": 0.644653, "rate_of_change": 0.7655371569296184, "market_dynamics": 1.304217, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.61734, "high": 18.010145, "low": 17.528958, "close": 18.010145, "volume": 500}, "trend_line": 15.501741, "activity_lines": {"activity_5": 17.619958, "activity_10": 17.30533, "activity_20": 16.590338, "activity_30": 16.125411}, "trend_signal": 1, "fair_value": 14.566178, "relative_strength": 0.986058, "rate_of_change": 0.8218595225339879, "market_dynamics": 1.41157, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.42259, "high": 18.42259, "low": 17.833382, "close": 17.833382, "volume": 1500}, "trend_line": 15.626742, "activity_lines": {"activity_5": 17.728634, "activity_10": 17.451544, "activity_20": 16.761634, "activity_30": 16.27584}, "trend_signal": 1, "fair_value": 14.577021, "relative_strength": 3.633236, "rate_of_change": 0.8063674912385599, "market_dynamics": 1.520482, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.833382, "high": 18.157446, "low": 17.833382, "close": 18.157446, "volume": 0}, "trend_line": 15.767722, "activity_lines": {"activity_5": 17.909324, "activity_10": 17.625909, "activity_20": 16.95236, "activity_30": 16.439111}, "trend_signal": 1, "fair_value": 14.589884, "relative_strength": 4.076673, "rate_of_change": 0.9021714187128641, "market_dynamics": 1.505442, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.157446, "high": 18.46187, "low": 18.157446, "close": 18.34403, "volume": 1500}, "trend_line": 15.916539, "activity_lines": {"activity_5": 18.095907, "activity_10": 17.801065, "activity_20": 17.147834, "activity_30": 16.605324}, "trend_signal": 1, "fair_value": 14.604628, "relative_strength": 3.477934, "rate_of_change": 0.9438078626703407, "market_dynamics": 1.559753, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.236008, "high": 18.265469, "low": 18.186907, "close": 18.265469, "volume": 0}, "trend_line": 16.052708, "activity_lines": {"activity_5": 18.190181, "activity_10": 17.931941, "activity_20": 17.321776, "activity_30": 16.756868}, "trend_signal": 1, "fair_value": 14.620526, "relative_strength": 2.806087, "rate_of_change": 0.8555189039526675, "market_dynamics": 1.522428, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.520792, "high": 18.520792, "low": 18.216366, "close": 18.216366, "volume": 0}, "trend_line": 16.18724, "activity_lines": {"activity_5": 18.221605, "activity_10": 18.031035, "activity_20": 17.476026, "activity_30": 16.896459}, "trend_signal": 1, "fair_value": 14.639138, "relative_strength": 3.653347, "rate_of_change": 0.8380642069861366, "market_dynamics": 1.455017, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.34403, "high": 18.34403, "low": 18.216366, "close": 18.294928, "volume": 2000}, "trend_line": 16.326979, "activity_lines": {"activity_5": 18.265468, "activity_10": 18.114595, "activity_20": 17.615766, "activity_30": 17.032439}, "trend_signal": 1, "fair_value": 14.658367, "relative_strength": 2.809427, "rate_of_change": 0.8632663752437246, "market_dynamics": 1.346306, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.442232, "high": 18.854677, "low": 18.442232, "close": 18.854677, "volume": 3000}, "trend_line": 16.4692, "activity_lines": {"activity_5": 18.465144, "activity_10": 18.281716, "activity_20": 17.788945, "activity_30": 17.195516}, "trend_signal": 1, "fair_value": 14.683756, "relative_strength": 2.178188, "rate_of_change": 0.8710797018848329, "market_dynamics": 1.26949, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.923418, "high": 18.923418, "low": 18.687736, "close": 18.707375, "volume": 3000}, "trend_line": 16.597775, "activity_lines": {"activity_5": 18.569238, "activity_10": 18.394023, "activity_20": 17.928102, "activity_30": 17.339915}, "trend_signal": 1, "fair_value": 14.711114, "relative_strength": 0.93265, "rate_of_change": 0.7806997304058356, "market_dynamics": 1.149424, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.707375, "high": 18.707375, "low": 18.491331, "close": 18.491331, "volume": 0}, "trend_line": 16.71462, "activity_lines": {"activity_5": 18.577094, "activity_10": 18.442409, "activity_20": 18.02924, "activity_30": 17.46208}, "trend_signal": 1, "fair_value": 14.742858, "relative_strength": 1.416665, "rate_of_change": 0.7039799009204633, "market_dynamics": 0.894082, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.677916, "high": 18.864496, "low": 18.677916, "close": 18.864496, "volume": 0}, "trend_line": 16.824168, "activity_lines": {"activity_5": 18.694281, "activity_10": 18.54186, "activity_20": 18.151859, "activity_30": 17.600781}, "trend_signal": 1, "fair_value": 14.774023, "relative_strength": -0.389765, "rate_of_change": 0.6554022765698544, "market_dynamics": 0.710657, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.864496, "high": 18.864496, "low": 18.609174, "close": 18.785934, "volume": 7000}, "trend_line": 16.93595, "activity_lines": {"activity_5": 18.742072, "activity_10": 18.611494, "activity_20": 18.253751, "activity_30": 17.727347}, "trend_signal": 1, "fair_value": 14.809999, "relative_strength": 2.375065, "rate_of_change": 0.6644132417127435, "market_dynamics": 0.526009, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.501152, "high": 18.501152, "low": 18.157446, "close": 18.157446, "volume": 0}, "trend_line": 17.027106, "activity_lines": {"activity_5": 18.547633, "activity_10": 18.549538, "activity_20": 18.283191, "activity_30": 17.806153}, "trend_signal": 1, "fair_value": 14.843545, "relative_strength": 2.995901, "rate_of_change": 0.5382396617845564, "market_dynamics": 0.091661, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.373489, "high": 18.432411, "low": 18.373489, "close": 18.42259, "volume": 0}, "trend_line": 17.128071, "activity_lines": {"activity_5": 18.488057, "activity_10": 18.535789, "activity_20": 18.329205, "activity_30": 17.896184}, "trend_signal": 1, "fair_value": 14.883419, "relative_strength": 0.859736, "rate_of_change": 0.5929662973848794, "market_dynamics": -0.164889, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.658274, "high": 18.825216, "low": 18.658274, "close": 18.805576, "volume": 0}, "trend_line": 17.251184, "activity_lines": {"activity_5": 18.575129, "activity_10": 18.590247, "activity_20": 18.403464, "activity_30": 18.00441}, "trend_signal": 1, "fair_value": 14.919806, "relative_strength": 3.917515, "rate_of_change": 0.7187791316371822, "market_dynamics": -0.390472, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.884136, "high": 19.090361, "low": 18.884136, "close": 19.090361, "volume": 0}, "trend_line": 17.434261, "activity_lines": {"activity_5": 18.73618, "activity_10": 18.686663, "activity_20": 18.496288, "activity_30": 18.123067}, "trend_signal": 1, "fair_value": 14.951847, "relative_strength": 4.096004, "rate_of_change": 1.0612431007634076, "market_dynamics": -0.574815, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.198381, "high": 19.659929, "low": 19.198381, "close": 19.591188, "volume": 0}, "trend_line": 17.616562, "activity_lines": {"activity_5": 19.049116, "activity_10": 18.858248, "activity_20": 18.624838, "activity_30": 18.262224}, "trend_signal": 1, "fair_value": 14.984242, "relative_strength": 5.461079, "rate_of_change": 1.0456479916183365, "market_dynamics": -0.319952, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.443884, "high": 19.443884, "low": 18.569893, "close": 18.569893, "volume": 0}, "trend_line": 17.747025, "activity_lines": {"activity_5": 18.967936, "activity_10": 18.820574, "activity_20": 18.64518, "activity_30": 18.323729}, "trend_signal": 1, "fair_value": 15.012148, "relative_strength": 5.304449, "rate_of_change": 0.7405701521102838, "market_dynamics": -0.362353, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.697556, "high": 18.874317, "low": 18.697556, "close": 18.874317, "volume": 0}, "trend_line": 17.874695, "activity_lines": {"activity_5": 18.960735, "activity_10": 18.843428, "activity_20": 18.688529, "activity_30": 18.396457}, "trend_signal": 1, "fair_value": 15.038005, "relative_strength": 4.413859, "rate_of_change": 0.7193881791455097, "market_dynamics": -0.421426, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.972518, "high": 19.110001, "low": 18.972518, "close": 19.110001, "volume": 7000}, "trend_line": 17.99372, "activity_lines": {"activity_5": 19.001979, "activity_10": 18.906099, "activity_20": 18.747076, "activity_30": 18.476154}, "trend_signal": 1, "fair_value": 15.059904, "relative_strength": 4.818631, "rate_of_change": 0.6658854878362993, "market_dynamics": -0.388046, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.91, "high": 19.07, "low": 18.799999, "close": 19.07, "volume": 0}, "trend_line": 18.093295, "activity_lines": {"activity_5": 19.009595, "activity_10": 18.950248, "activity_20": 18.794471, "activity_30": 18.545592}, "trend_signal": 1, "fair_value": 15.081663, "relative_strength": 4.992399, "rate_of_change": 0.5533875151997559, "market_dynamics": -0.606695, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.07, "high": 19.120001, "low": 18.799999, "close": 19.120001, "volume": 28000}, "trend_line": 18.192595, "activity_lines": {"activity_5": 19.035236, "activity_10": 18.999752, "activity_20": 18.841582, "activity_30": 18.611831}, "trend_signal": 1, "fair_value": 15.103393, "relative_strength": 6.349713, "rate_of_change": 0.5488220912774566, "market_dynamics": -0.442098, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.17, "high": 19.35, "low": 19.17, "close": 19.35, "volume": 0}, "trend_line": 18.29309, "activity_lines": {"activity_5": 19.168955, "activity_10": 19.084999, "activity_20": 18.90447, "activity_30": 18.686502}, "trend_signal": 1, "fair_value": 15.122408, "relative_strength": 6.971216, "rate_of_change": 0.5523950816252363, "market_dynamics": -0.368831, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.299999, "high": 19.34, "low": 19.15, "close": 19.34, "volume": 1500}, "trend_line": 18.381282, "activity_lines": {"activity_5": 19.247334, "activity_10": 19.146746, "activity_20": 18.960728, "activity_30": 18.754045}, "trend_signal": 1, "fair_value": 15.139788, "relative_strength": 4.744921, "rate_of_change": 0.48210553821141966, "market_dynamics": -0.445034, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.34, "high": 19.610001, "low": 19.34, "close": 19.66, "volume": 2000}, "trend_line": 18.469666, "activity_lines": {"activity_5": 19.401333, "activity_10": 19.249994, "activity_20": 19.042718, "activity_30": 18.836543}, "trend_signal": 1, "fair_value": 15.157241, "relative_strength": 6.855696, "rate_of_change": 0.4808369731773951, "market_dynamics": -0.304588, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.85, "high": 20.379999, "low": 19.85, "close": 20.379999, "volume": 5500}, "trend_line": 18.596452, "activity_lines": {"activity_5": 19.758666, "activity_10": 19.468617, "activity_20": 19.18664, "activity_30": 18.95979}, "trend_signal": 1, "fair_value": 15.178204, "relative_strength": 8.089381, "rate_of_change": 0.6864552937773708, "market_dynamics": -0.020351, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.360001, "high": 20.48, "low": 20.360001, "close": 20.48, "volume": 0}, "trend_line": 18.702677, "activity_lines": {"activity_5": 20.062, "activity_10": 19.681973, "activity_20": 19.329782, "activity_30": 19.081309}, "trend_signal": 1, "fair_value": 15.19847, "relative_strength": 8.831715, "rate_of_change": 0.5712111105925045, "market_dynamics": 0.383874, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.58, "high": 21.299999, "low": 20.58, "close": 21.139999, "volume": 0}, "trend_line": 18.830246, "activity_lines": {"activity_5": 20.494666, "activity_10": 19.999169, "activity_20": 19.525376, "activity_30": 19.238556}, "trend_signal": 1, "fair_value": 15.225468, "relative_strength": 9.511765, "rate_of_change": 0.6820895211952684, "market_dynamics": 0.814858, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.780001, "high": 21.299999, "low": 20.780001, "close": 21.139999, "volume": 5000}, "trend_line": 18.956506, "activity_lines": {"activity_5": 20.807999, "activity_10": 20.269636, "activity_20": 19.710088, "activity_30": 19.387572}, "trend_signal": 1, "fair_value": 15.253397, "relative_strength": 12.527428, "rate_of_change": 0.6705169969633006, "market_dynamics": 1.200593, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.379999, "high": 21.559999, "low": 21.26, "close": 21.26, "volume": 2500}, "trend_line": 19.079565, "activity_lines": {"activity_5": 21.041333, "activity_10": 20.520727, "activity_20": 19.894645, "activity_30": 19.536185}, "trend_signal": 1, "fair_value": 15.285703, "relative_strength": 12.659877, "rate_of_change": 0.6491649885268825, "market_dynamics": 1.287317, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.360001, "high": 21.459999, "low": 21.360001, "close": 21.459999, "volume": 0}, "trend_line": 19.19456, "activity_lines": {"activity_5": 21.234666, "activity_10": 20.76909, "activity_20": 20.085065, "activity_30": 19.689761}, "trend_signal": 1, "fair_value": 15.321619, "relative_strength": 13.827171, "rate_of_change": 0.6027129025216268, "market_dynamics": 1.2734, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.08, "high": 22.24, "low": 21.959999, "close": 22.24, "volume": 0}, "trend_line": 19.341447, "activity_lines": {"activity_5": 21.616, "activity_10": 21.115818, "activity_20": 20.337411, "activity_30": 19.886241}, "trend_signal": 1, "fair_value": 15.360731, "relative_strength": 16.43173, "rate_of_change": 0.7652532800960249, "market_dynamics": 1.290432, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.08, "close": 21.299999, "volume": 0}, "trend_line": 19.446199, "activity_lines": {"activity_5": 21.566666, "activity_10": 21.234909, "activity_20": 20.483785, "activity_30": 20.012599}, "trend_signal": 1, "fair_value": 15.397133, "relative_strength": 14.724996, "rate_of_change": 0.5415933978466104, "market_dynamics": 1.137534, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.540001, "high": 21.200001, "low": 20.540001, "close": 20.559999, "volume": 0}, "trend_line": 19.520065, "activity_lines": {"activity_5": 21.259999, "activity_10": 21.183999, "activity_20": 20.544719, "activity_30": 20.084457}, "trend_signal": 1, "fair_value": 15.429782, "relative_strength": 11.521898, "rate_of_change": 0.37984801040038146, "market_dynamics": 0.83747, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.559999, "high": 20.82, "low": 20.540001, "close": 20.540001, "volume": 0}, "trend_line": 19.595883, "activity_lines": {"activity_5": 20.985333, "activity_10": 21.107272, "activity_20": 20.59357, "activity_30": 20.15026}, "trend_signal": 1, "fair_value": 15.461545, "relative_strength": 11.763662, "rate_of_change": 0.3884105918704765, "market_dynamics": 0.524027, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.75, "high": 20.58, "low": 19.75, "close": 20.32, "volume": 500}, "trend_line": 19.666004, "activity_lines": {"activity_5": 20.685333, "activity_10": 20.974545, "activity_20": 20.613209, "activity_30": 20.196977}, "trend_signal": 1, "fair_value": 15.490909, "relative_strength": 11.544668, "rate_of_change": 0.35783536776577163, "market_dynamics": 0.04347, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.02, "high": 20.860001, "low": 20.02, "close": 20.559999, "volume": 4000}, "trend_line": 19.741506, "activity_lines": {"activity_5": 20.541333, "activity_10": 20.886545, "activity_20": 20.64985, "activity_30": 20.254654}, "trend_signal": 1, "fair_value": 15.521812, "relative_strength": 11.659868, "rate_of_change": 0.3839214107756725, "market_dynamics": -0.209453, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.299999, "high": 21.42, "low": 21.299999, "close": 21.42, "volume": 0}, "trend_line": 19.827017, "activity_lines": {"activity_5": 20.796, "activity_10": 20.953454, "activity_20": 20.763782, "activity_30": 20.362944}, "trend_signal": 1, "fair_value": 15.556656, "relative_strength": 12.31795, "rate_of_change": 0.4331533774576283, "market_dynamics": -0.289765, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.379999, "high": 21.620001, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 19.914104, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.997091, "activity_20": 20.854619, "activity_30": 20.459265}, "trend_signal": 1, "fair_value": 15.591384, "relative_strength": 10.207715, "rate_of_change": 0.4392340007576369, "market_dynamics": -0.353636, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.34, "high": 21.52, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 20.008393, "activity_lines": {"activity_5": 21.172, "activity_10": 21.037454, "activity_20": 20.933809, "activity_30": 20.549968}, "trend_signal": 1, "fair_value": 15.627216, "relative_strength": 10.538444, "rate_of_change": 0.47347849544224235, "market_dynamics": -0.349216, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 21.379999, "close": 21.379999, "volume": 0}, "trend_line": 20.092243, "activity_lines": {"activity_5": 21.302666, "activity_10": 21.087636, "activity_20": 21.00819, "activity_30": 20.638459}, "trend_signal": 1, "fair_value": 15.66355, "relative_strength": 11.25245, "rate_of_change": 0.41907413553901207, "market_dynamics": -0.417375, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.48, "high": 22.32, "low": 21.48, "close": 22.18, "volume": 500}, "trend_line": 20.205379, "activity_lines": {"activity_5": 21.629333, "activity_10": 21.284727, "activity_20": 21.147762, "activity_30": 20.773153}, "trend_signal": 1, "fair_value": 15.706815, "relative_strength": 12.250826, "rate_of_change": 0.563082976848333, "market_dynamics": -0.358356, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.98, "high": 22.120001, "low": 21.98, "close": 22.120001, "volume": 1000}, "trend_line": 20.337464, "activity_lines": {"activity_5": 21.828, "activity_10": 21.472, "activity_20": 21.267047, "activity_30": 20.896677}, "trend_signal": 1, "fair_value": 15.750569, "relative_strength": 13.330752, "rate_of_change": 0.6537120635054656, "market_dynamics": -0.232623, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.799999, "close": 21.82, "volume": 0}, "trend_line": 20.450711, "activity_lines": {"activity_5": 21.88, "activity_10": 21.589818, "activity_20": 21.344571, "activity_30": 20.992325}, "trend_signal": 1, "fair_value": 15.794553, "relative_strength": 12.865306, "rate_of_change": 0.556839338474048, "market_dynamics": -0.16022, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.48, "close": 21.48, "volume": 0}, "trend_line": 20.539859, "activity_lines": {"activity_5": 21.785333, "activity_10": 21.622909, "activity_20": 21.377905, "activity_30": 21.05873}, "trend_signal": 1, "fair_value": 15.836648, "relative_strength": 12.541222, "rate_of_change": 0.4359163845208197, "market_dynamics": -0.157561, "expectation": {"probability": 56.4063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/644be700-c69c-45ee-99f4-9ec0c75d1dcd/", "share_image": "https://sharemaestro.com/terminal/644be700-c69c-45ee-99f4-9ec0c75d1dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}