{"ticker": {"uuid": "644dfcd7-9301-4d3d-992f-24b1072b3560", "symbol": "0028X0", "name": "KODEX US Financial Tech Active", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0028X0 rose 5.28%, moving from 10,875.94 to 11,450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 37.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,450.00"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.05"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11400.0, "high": 11450.0, "low": 11195.0, "close": 11450.0, "volume": 39137}, "trend_line": 11695.045898, "activity_lines": {"activity_5": 11329.666667, "activity_10": 11284.147337, "activity_20": 11207.327753, "activity_30": 11410.601153}, "trend_signal": 0, "fair_value": 11651.444023, "relative_strength": -52.047165, "rate_of_change": -0.261878785833462, "market_dynamics": 0.071798, "expectation": {"probability": 37.4074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 9877.756209, "high": 10125.816494, "low": 9743.803714, "close": 9986.902344, "volume": 180094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.902344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9986.902514, "high": 10041.475313, "low": 9862.872428, "close": 9872.794922, "volume": 17005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9929.848633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10155.583983, "high": 10368.915029, "low": 9927.36905, "close": 10056.360352, "volume": 25716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.019206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9907.523444, "high": 10602.092239, "low": 9843.027798, "close": 10468.139648, "volume": 507988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.049317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10681.471245, "high": 11038.678444, "low": 10527.674538, "close": 10800.540039, "volume": 1192212}, "trend_line": null, "activity_lines": {"activity_5": 10385.122135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10236.947461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10666.588246, "high": 11013.872155, "low": 10448.295277, "close": 10884.880859, "volume": 848471}, "trend_line": null, "activity_lines": {"activity_5": 10601.099935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.936361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10994.02752, "high": 11316.505149, "low": 10899.764648, "close": 11311.543945, "volume": 586148}, "trend_line": null, "activity_lines": {"activity_5": 10899.433528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10483.023158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11118.057884, "high": 11996.190783, "low": 11048.601029, "close": 11807.665039, "volume": 389058}, "trend_line": null, "activity_lines": {"activity_5": 11267.224219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.603394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11792.78053, "high": 11792.78053, "low": 11385.96289, "close": 11495.109375, "volume": 270016}, "trend_line": null, "activity_lines": {"activity_5": 11414.076042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10742.659614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11594.3331, "high": 11767.975675, "low": 11456.139745, "close": 11600.148438, "volume": 224607}, "trend_line": null, "activity_lines": {"activity_5": 11527.476237, "activity_10": 11167.012979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10828.408496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11178.054792, "high": 11903.063411, "low": 11178.054792, "close": 11754.088867, "volume": 183039}, "trend_line": null, "activity_lines": {"activity_5": 11638.882682, "activity_10": 11335.318501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10912.561257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11674.635755, "high": 11937.824176, "low": 11580.285206, "close": 11873.268555, "volume": 96235}, "trend_line": null, "activity_lines": {"activity_5": 11732.06849, "activity_10": 11493.162393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10992.620199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11977.550703, "high": 11977.550703, "low": 11624.977552, "close": 11719.329102, "volume": 157269}, "trend_line": null, "activity_lines": {"activity_5": 11736.492839, "activity_10": 11586.645046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11048.520883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12156.320248, "high": 12315.226556, "low": 12027.209004, "close": 12305.294922, "volume": 353355}, "trend_line": null, "activity_lines": {"activity_5": 11942.12819, "activity_10": 11756.431144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11138.290458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12359.918892, "high": 12384.747971, "low": 12052.038128, "close": 12250.670898, "volume": 231379}, "trend_line": null, "activity_lines": {"activity_5": 12075.543164, "activity_10": 11882.882777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11212.449154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12320.192313, "high": 12384.747939, "low": 12047.072301, "close": 12215.910156, "volume": 126408}, "trend_line": null, "activity_lines": {"activity_5": 12154.00306, "activity_10": 11976.64826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11275.165466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12215.910134, "high": 12568.483377, "low": 12156.320328, "close": 12533.722656, "volume": 231330}, "trend_line": null, "activity_lines": {"activity_5": 12307.61237, "activity_10": 12103.997301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11349.198242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12603.244168, "high": 12697.595684, "low": 12215.910225, "close": 12325.158203, "volume": 242461}, "trend_line": null, "activity_lines": {"activity_5": 12347.669922, "activity_10": 12171.204101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11403.41824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12325.159155, "high": 12429.440392, "low": 11937.824286, "close": 12042.106445, "volume": 202736}, "trend_line": null, "activity_lines": {"activity_5": 12252.988281, "activity_10": 12177.537979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11437.033409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12061.970035, "high": 12638.004833, "low": 11798.781723, "close": 12558.551758, "volume": 71633}, "trend_line": null, "activity_lines": {"activity_5": 12348.000976, "activity_10": 12267.825604, "activity_20": 11927.129227, "activity_30": null}, "trend_signal": 0, "fair_value": 11493.109326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12066.935677, "high": 12508.893406, "low": 11515.729973, "close": 11863.336914, "volume": 301127}, "trend_line": null, "activity_lines": {"activity_5": 12190.75, "activity_10": 12214.285014, "activity_20": 11962.388997, "activity_30": null}, "trend_signal": 0, "fair_value": 11510.739211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12215.910066, "high": 12603.244125, "low": 12017.277382, "close": 12578.415039, "volume": 140074}, "trend_line": null, "activity_lines": {"activity_5": 12295.363281, "activity_10": 12288.772301, "activity_20": 12056.816043, "activity_30": null}, "trend_signal": 0, "fair_value": 11559.269931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12702.560571, "high": 12851.53515, "low": 12336.411293, "close": 12371.217773, "volume": 158883}, "trend_line": null, "activity_lines": {"activity_5": 12327.931315, "activity_10": 12312.766513, "activity_20": 12118.626111, "activity_30": null}, "trend_signal": 0, "fair_value": 11594.572011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12440.831802, "high": 12510.443946, "low": 12107.683765, "close": 12207.130859, "volume": 130278}, "trend_line": null, "activity_lines": {"activity_5": 12302.733073, "activity_10": 12295.074219, "activity_20": 12153.785723, "activity_30": null}, "trend_signal": 0, "fair_value": 11620.095296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12311.550648, "high": 12754.089916, "low": 12227.01969, "close": 12261.826172, "volume": 126288}, "trend_line": null, "activity_lines": {"activity_5": 12284.764974, "activity_10": 12289.111328, "activity_20": 12185.873503, "activity_30": null}, "trend_signal": 0, "fair_value": 11645.764531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12182.269387, "high": 12236.96529, "low": 11043.599764, "close": 11754.646484, "volume": 73483}, "trend_line": null, "activity_lines": {"activity_5": 12117.518685, "activity_10": 12190.731126, "activity_20": 12162.699949, "activity_30": null}, "trend_signal": 0, "fair_value": 11649.952299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11988.346325, "high": 12525.362003, "low": 11958.512199, "close": 12520.389648, "volume": 33956}, "trend_line": null, "activity_lines": {"activity_5": 12212.766146, "activity_10": 12239.963565, "activity_20": 12208.312574, "activity_30": null}, "trend_signal": 0, "fair_value": 11682.190719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12749.117069, "high": 12788.896327, "low": 12430.886575, "close": 12754.089844, "volume": 43585}, "trend_line": null, "activity_lines": {"activity_5": 12389.782031, "activity_10": 12331.929368, "activity_20": 12270.425953, "activity_30": null}, "trend_signal": 0, "fair_value": 11720.472831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12674.53191, "high": 12858.508487, "low": 12415.969812, "close": 12853.536133, "volume": 65155}, "trend_line": null, "activity_lines": {"activity_5": 12574.421875, "activity_10": 12434.177557, "activity_20": 12337.503622, "activity_30": null}, "trend_signal": 0, "fair_value": 11759.543979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328222, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12893.315995, "high": 12893.315995, "low": 12440.830629, "close": 12619.835938, "volume": 38516}, "trend_line": 11788.220378, "activity_lines": {"activity_5": 12638.067969, "activity_10": 12479.181534, "activity_20": 12375.855431, "activity_30": 12186.538964}, "trend_signal": 1, "fair_value": 11788.220378, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444319, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12908.23255, "high": 13012.651308, "low": 12530.333413, "close": 12649.669922, "volume": 78383}, "trend_line": 11876.979297, "activity_lines": {"activity_5": 12687.791406, "activity_10": 12528.495614, "activity_20": 12412.192918, "activity_30": 12242.116354}, "trend_signal": 1, "fair_value": 11816.009073, "relative_strength": null, "rate_of_change": 0.7529458743887073, "market_dynamics": -0.421456, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12744.144246, "high": 12744.144246, "low": 12261.82673, "close": 12415.969727, "volume": 41116}, "trend_line": 11961.75179, "activity_lines": {"activity_5": 12599.94655, "activity_10": 12521.021786, "activity_20": 12422.008571, "activity_30": 12276.88993}, "trend_signal": 1, "fair_value": 11834.757843, "relative_strength": null, "rate_of_change": 0.7137546583196709, "market_dynamics": -0.49405, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12271.770968, "high": 12853.537083, "low": 12271.770968, "close": 12773.979492, "volume": 103009}, "trend_line": 12052.339095, "activity_lines": {"activity_5": 12638.39961, "activity_10": 12581.594194, "activity_20": 12463.3361, "activity_30": 12329.291717}, "trend_signal": 1, "fair_value": 11863.219105, "relative_strength": null, "rate_of_change": 0.7573080146649582, "market_dynamics": -0.426037, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12783.924408, "high": 12838.620019, "low": 12465.69226, "close": 12535.306641, "volume": 124117}, "trend_line": 12121.244661, "activity_lines": {"activity_5": 12595.969076, "activity_10": 12591.448597, "activity_20": 12476.910738, "activity_30": 12360.450914}, "trend_signal": 1, "fair_value": 11882.986386, "relative_strength": null, "rate_of_change": 0.5717194434778826, "market_dynamics": -0.458721, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12535.305325, "high": 12535.305325, "low": 12217.075211, "close": 12465.693359, "volume": 57734}, "trend_line": 12176.749772, "activity_lines": {"activity_5": 12551.549414, "activity_10": 12582.679208, "activity_20": 12482.760245, "activity_30": 12382.67341}, "trend_signal": 1, "fair_value": 11899.635156, "relative_strength": null, "rate_of_change": 0.4579159364597745, "market_dynamics": -0.524307, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12212.102593, "high": 12256.854637, "low": 11757.365077, "close": 11876.880859, "volume": 176232}, "trend_line": 12209.816439, "activity_lines": {"activity_5": 12321.135091, "activity_10": 12463.146325, "activity_20": 12431.508454, "activity_30": 12363.327029}, "trend_signal": 1, "fair_value": 11899.003092, "relative_strength": null, "rate_of_change": 0.2715557732494149, "market_dynamics": -0.716077, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11876.881079, "high": 11881.860783, "low": 10940.674558, "close": 11119.948242, "volume": 126445}, "trend_line": 12203.429915, "activity_lines": {"activity_5": 11889.929166, "activity_10": 12203.766886, "activity_20": 12309.782268, "activity_30": 12293.012951}, "trend_signal": 0, "fair_value": 11877.947556, "relative_strength": null, "rate_of_change": -0.05230647022341819, "market_dynamics": -1.083969, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11408.778091, "high": 11617.930079, "low": 10706.622674, "close": 10741.481445, "volume": 106478}, "trend_line": 12167.890462, "activity_lines": {"activity_5": 11418.969075, "activity_10": 11901.037873, "activity_20": 12158.743885, "activity_30": 12198.693695}, "trend_signal": 0, "fair_value": 11848.040553, "relative_strength": null, "rate_of_change": -0.29122511660690953, "market_dynamics": -1.317833, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11095.049038, "high": 11209.585002, "low": 11095.049038, "close": 11199.625, "volume": 32358}, "trend_line": 12158.040983, "activity_lines": {"activity_5": 11236.223372, "activity_10": 11718.200568, "activity_20": 12058.879539, "activity_30": 12136.224956}, "trend_signal": 0, "fair_value": 11831.414513, "relative_strength": null, "rate_of_change": -0.08094647984182855, "market_dynamics": -1.568106, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11154.806721, "high": 11154.806721, "low": 10776.339765, "close": 10960.59375, "volume": 67447}, "trend_line": 12136.722493, "activity_lines": {"activity_5": 11062.846029, "activity_10": 11521.974148, "activity_20": 11940.262128, "activity_30": 12058.970296}, "trend_signal": 0, "fair_value": 11809.643994, "relative_strength": null, "rate_of_change": -0.17534477824026162, "market_dynamics": -1.55141, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10960.593629, "high": 11433.677111, "low": 10925.734857, "close": 11413.757813, "volume": 112225}, "trend_line": 12125.378125, "activity_lines": {"activity_5": 11140.863346, "activity_10": 11438.309233, "activity_20": 11872.412523, "activity_30": 12012.327413}, "trend_signal": 0, "fair_value": 11799.988234, "relative_strength": null, "rate_of_change": -0.09347142942868664, "market_dynamics": -1.489949, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11349.019555, "high": 11413.757592, "low": 10716.582142, "close": 10875.936523, "volume": 71710}, "trend_line": 12092.133724, "activity_lines": {"activity_5": 11070.481771, "activity_10": 11279.329758, "activity_20": 11755.482696, "activity_30": 11931.718277}, "trend_signal": 0, "fair_value": 11777.987002, "relative_strength": null, "rate_of_change": -0.2741720765924562, "market_dynamics": -1.51545, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11154.806588, "high": 11154.806588, "low": 10741.481572, "close": 10885.896484, "volume": 29387}, "trend_line": 12064.352637, "activity_lines": {"activity_5": 11019.68763, "activity_10": 11150.16179, "activity_20": 11647.608477, "activity_30": 11853.89652}, "trend_signal": 0, "fair_value": 11757.240711, "relative_strength": null, "rate_of_change": -0.22974511888551613, "market_dynamics": -1.535386, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10965.573188, "high": 10965.573188, "low": 10706.622323, "close": 10836.097656, "volume": 43903}, "trend_line": 12015.379394, "activity_lines": {"activity_5": 10942.666211, "activity_10": 11046.26827, "activity_20": 11542.064472, "activity_30": 11774.654263}, "trend_signal": 0, "fair_value": 11736.305642, "relative_strength": null, "rate_of_change": -0.40593345099848116, "market_dynamics": -1.590137, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10487.510329, "high": 10885.895879, "low": 10417.792786, "close": 10851.037109, "volume": 28690}, "trend_line": 11968.724935, "activity_lines": {"activity_5": 10894.859765, "activity_10": 10975.985724, "activity_20": 11444.472, "activity_30": 11699.535406}, "trend_signal": 0, "fair_value": 11716.633008, "relative_strength": null, "rate_of_change": -0.388289520206884, "market_dynamics": -1.678712, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10851.037109, "high": 10990.472759, "low": 10761.400602, "close": 10846.057617, "volume": 17904}, "trend_line": 11923.063184, "activity_lines": {"activity_5": 10852.697265, "activity_10": 10934.155202, "activity_20": 11353.123335, "activity_30": 11627.105257}, "trend_signal": 0, "fair_value": 11697.707456, "relative_strength": null, "rate_of_change": -0.3815089013072021, "market_dynamics": -1.638191, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10756.42096, "high": 11553.192383, "low": 10686.703416, "close": 11553.192383, "volume": 45519}, "trend_line": 11890.378841, "activity_lines": {"activity_5": 11084.093034, "activity_10": 11039.636878, "activity_20": 11333.447452, "activity_30": 11603.242624}, "trend_signal": 0, "fair_value": 11694.632667, "relative_strength": null, "rate_of_change": -0.27412706362121053, "market_dynamics": -1.327665, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11568.131777, "high": 11777.284592, "low": 11378.89873, "close": 11403.797852, "volume": 77100}, "trend_line": 11859.666829, "activity_lines": {"activity_5": 11220.540234, "activity_10": 11110.078746, "activity_20": 11304.149219, "activity_30": 11571.850302}, "trend_signal": 0, "fair_value": 11688.573608, "relative_strength": null, "rate_of_change": -0.2582929645109359, "market_dynamics": -0.941697, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11349.020114, "high": 11438.657018, "low": 11280.0, "close": 11290.0, "volume": 115996}, "trend_line": 11834.596615, "activity_lines": {"activity_5": 11284.52806, "activity_10": 11147.787979, "activity_20": 11270.443057, "activity_30": 11535.097604}, "trend_signal": 0, "fair_value": 11680.439453, "relative_strength": null, "rate_of_change": -0.21139054209091387, "market_dynamics": -0.518012, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11455.0, "high": 11530.0, "low": 10955.0, "close": 11200.0, "volume": 67929}, "trend_line": 11789.311556, "activity_lines": {"activity_5": 11288.255729, "activity_10": 11167.490394, "activity_20": 11235.610877, "activity_30": 11494.155887}, "trend_signal": 0, "fair_value": 11670.830664, "relative_strength": null, "rate_of_change": -0.38264978920027026, "market_dynamics": -0.134835, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10950.0, "high": 11195.0, "low": 10935.0, "close": 11135.0, "volume": 70156}, "trend_line": 11765.033659, "activity_lines": {"activity_5": 11247.052539, "activity_10": 11171.021786, "activity_20": 11201.349344, "activity_30": 11451.942238}, "trend_signal": 0, "fair_value": 11660.32418, "relative_strength": null, "rate_of_change": -0.20593142258289082, "market_dynamics": 0.025147, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11075.0, "high": 11400.0, "low": 10950.0, "close": 11400.0, "volume": 41417}, "trend_line": 11725.753158, "activity_lines": {"activity_5": 11274.919857, "activity_10": 11227.80332, "activity_20": 11199.538621, "activity_30": 11428.391679}, "trend_signal": 0, "fair_value": 11655.317946, "relative_strength": -49.247903, "rate_of_change": -0.3338749564048408, "market_dynamics": 0.074235, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11400.0, "high": 11450.0, "low": 11195.0, "close": 11450.0, "volume": 39137}, "trend_line": 11695.045898, "activity_lines": {"activity_5": 11329.666667, "activity_10": 11284.147337, "activity_20": 11207.327753, "activity_30": 11410.601153}, "trend_signal": 0, "fair_value": 11651.444023, "relative_strength": -52.047165, "rate_of_change": -0.261878785833462, "market_dynamics": 0.071798, "expectation": {"probability": 37.4074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/644dfcd7-9301-4d3d-992f-24b1072b3560/", "share_image": "https://sharemaestro.com/terminal/644dfcd7-9301-4d3d-992f-24b1072b3560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}