{"ticker": {"uuid": "644e2661-921e-4dce-b632-892b1b75e61d", "symbol": "BSXC", "name": "Boston Scientific Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSXC fell 31.08%, moving from 60.00 to 41.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.19 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.35"}, {"label": "12-Week Change", "value": "-31.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.19"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.509998, "low": 41.355, "close": 41.355, "volume": 3569}, "trend_line": 67.344833, "activity_lines": {"activity_5": 45.681333, "activity_10": 48.379727, "activity_20": 53.647309, "activity_30": 59.428355}, "trend_signal": 0, "fair_value": 71.457083, "relative_strength": -56.185396, "rate_of_change": -2.2377443142459033, "market_dynamics": -1.116464, "expectation": {"probability": 49.5069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.490002, "high": 48.490002, "low": 47.209999, "close": 47.75, "volume": 0}, "trend_line": 44.978667, "activity_lines": {"activity_5": 48.186, "activity_10": 47.900546, "activity_20": 46.905238, "activity_30": 46.048936}, "trend_signal": 1, "fair_value": 37.575321, "relative_strength": 9.751689, "rate_of_change": 0.4967654521651798, "market_dynamics": 1.13824, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.740002, "high": 49.91, "low": 47.380001, "close": 49.91, "volume": 0}, "trend_line": 45.267333, "activity_lines": {"activity_5": 48.684667, "activity_10": 48.331091, "activity_20": 47.278786, "activity_30": 46.367086}, "trend_signal": 1, "fair_value": 37.683077, "relative_strength": 13.171955, "rate_of_change": 0.641784248519413, "market_dynamics": 1.065754, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.639999, "high": 50.16, "low": 49.169998, "close": 50.16, "volume": 0}, "trend_line": 45.519833, "activity_lines": {"activity_5": 49.199333, "activity_10": 48.733637, "activity_20": 47.641024, "activity_30": 46.682742}, "trend_signal": 1, "fair_value": 37.814135, "relative_strength": 17.808889, "rate_of_change": 0.5577973855892896, "market_dynamics": 1.144442, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.529999, "high": 49.529999, "low": 48.639999, "close": 49.529999, "volume": 0}, "trend_line": 45.706667, "activity_lines": {"activity_5": 49.445333, "activity_10": 48.963636, "activity_20": 47.918476, "activity_30": 46.941462}, "trend_signal": 1, "fair_value": 37.941154, "relative_strength": 12.169367, "rate_of_change": 0.41044526679174026, "market_dynamics": 1.22422, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 47.810001, "close": 47.810001, "volume": 0}, "trend_line": 45.836167, "activity_lines": {"activity_5": 49.014667, "activity_10": 48.835636, "activity_20": 48.0065, "activity_30": 47.077161}, "trend_signal": 1, "fair_value": 38.052083, "relative_strength": 9.315074, "rate_of_change": 0.28332846934562117, "market_dynamics": 0.980887, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.639999, "high": 47.75, "low": 46.93, "close": 47.09, "volume": 0}, "trend_line": 45.972167, "activity_lines": {"activity_5": 48.367333, "activity_10": 48.56, "activity_20": 48.00581, "activity_30": 47.158054}, "trend_signal": 1, "fair_value": 38.145833, "relative_strength": 5.79789, "rate_of_change": 0.29670892856288716, "market_dynamics": 0.348718, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.150002, "high": 48.290001, "low": 46.66, "close": 48.290001, "volume": 0}, "trend_line": 46.14, "activity_lines": {"activity_5": 48.164, "activity_10": 48.493273, "activity_20": 48.106881, "activity_30": 47.307592}, "trend_signal": 1, "fair_value": 38.243045, "relative_strength": 6.426417, "rate_of_change": 0.36507524215685044, "market_dynamics": -0.215099, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.75, "high": 48.09, "low": 46.93, "close": 46.93, "volume": 203}, "trend_line": 46.258334, "activity_lines": {"activity_5": 47.615334, "activity_10": 48.190364, "activity_20": 48.06231, "activity_30": 47.358559}, "trend_signal": 1, "fair_value": 38.336891, "relative_strength": 3.171702, "rate_of_change": 0.256467273515382, "market_dynamics": -0.71663, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.91, "high": 47.18, "low": 46.32, "close": 46.330002, "volume": 0}, "trend_line": 46.355334, "activity_lines": {"activity_5": 47.082001, "activity_10": 47.821091, "activity_20": 47.947119, "activity_30": 47.363183}, "trend_signal": 1, "fair_value": 38.424263, "relative_strength": 2.158545, "rate_of_change": 0.20969194437482622, "market_dynamics": -0.911022, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.279999, "high": 46.650002, "low": 45.740002, "close": 46.5, "volume": 0}, "trend_line": 46.474, "activity_lines": {"activity_5": 46.818667, "activity_10": 47.512728, "activity_20": 47.842238, "activity_30": 47.372516}, "trend_signal": 1, "fair_value": 38.510321, "relative_strength": 4.04522, "rate_of_change": 0.25599211516844533, "market_dynamics": -0.929951, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.240002, "high": 47.639999, "low": 46.290001, "close": 46.290001, "volume": 2}, "trend_line": 46.619834, "activity_lines": {"activity_5": 46.572667, "activity_10": 47.196364, "activity_20": 47.708239, "activity_30": 47.360646}, "trend_signal": 0, "fair_value": 38.600128, "relative_strength": 4.424675, "rate_of_change": 0.3137969617420508, "market_dynamics": -1.052836, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.139999, "high": 46.990002, "low": 46.139999, "close": 46.709999, "volume": 0}, "trend_line": 46.759, "activity_lines": {"activity_5": 46.52, "activity_10": 46.982909, "activity_20": 47.612715, "activity_30": 47.366463}, "trend_signal": 0, "fair_value": 38.68141, "relative_strength": 5.842886, "rate_of_change": 0.2985124314256525, "market_dynamics": -1.169292, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.27, "high": 50.400002, "low": 47.27, "close": 49.759998, "volume": 0}, "trend_line": 46.919167, "activity_lines": {"activity_5": 47.589333, "activity_10": 47.382182, "activity_20": 47.803667, "activity_30": 47.560075}, "trend_signal": 1, "fair_value": 38.77734, "relative_strength": 9.982523, "rate_of_change": 0.3425372655531583, "market_dynamics": -0.896385, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.84, "high": 50.959999, "low": 49.509998, "close": 50.740002, "volume": 0}, "trend_line": 47.138834, "activity_lines": {"activity_5": 48.796667, "activity_10": 47.966909, "activity_20": 48.074667, "activity_30": 47.806581}, "trend_signal": 1, "fair_value": 38.8825, "relative_strength": 12.858094, "rate_of_change": 0.4681817987092592, "market_dynamics": -0.577859, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.419998, "high": 50.799999, "low": 49.400002, "close": 49.549999, "volume": 0}, "trend_line": 47.337833, "activity_lines": {"activity_5": 49.313333, "activity_10": 48.313273, "activity_20": 48.214714, "activity_30": 47.96214}, "trend_signal": 1, "fair_value": 38.988333, "relative_strength": 8.664744, "rate_of_change": 0.42215511737095696, "market_dynamics": -0.27396, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.720001, "high": 51.080002, "low": 49.5, "close": 50.66, "volume": 0}, "trend_line": 47.5445, "activity_lines": {"activity_5": 49.996666, "activity_10": 48.829818, "activity_20": 48.44781, "activity_30": 48.176473}, "trend_signal": 1, "fair_value": 39.107789, "relative_strength": 11.712513, "rate_of_change": 0.4365789198673203, "market_dynamics": 0.057029, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.540001, "high": 50.700001, "low": 49.470001, "close": 50.299999, "volume": 0}, "trend_line": 47.724333, "activity_lines": {"activity_5": 50.268666, "activity_10": 49.216, "activity_20": 48.62719, "activity_30": 48.354247}, "trend_signal": 1, "fair_value": 39.221442, "relative_strength": 10.487286, "rate_of_change": 0.37824143696958035, "market_dynamics": 0.140953, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.240002, "high": 50.240002, "low": 48.599998, "close": 49.139999, "volume": 0}, "trend_line": 47.892333, "activity_lines": {"activity_5": 49.914666, "activity_10": 49.354727, "activity_20": 48.689428, "activity_30": 48.445581}, "trend_signal": 1, "fair_value": 39.315289, "relative_strength": 9.456566, "rate_of_change": 0.35202168252408944, "market_dynamics": 0.101515, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.099998, "high": 50.5, "low": 46.209999, "close": 46.93, "volume": 0}, "trend_line": 47.9535, "activity_lines": {"activity_5": 48.865333, "activity_10": 49.051454, "activity_20": 48.541857, "activity_30": 48.383495}, "trend_signal": 1, "fair_value": 39.402596, "relative_strength": 3.622742, "rate_of_change": 0.12771772884815932, "market_dynamics": -0.013002, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.099998, "high": 48.220001, "low": 47.099998, "close": 47.419998, "volume": 0}, "trend_line": 48.048, "activity_lines": {"activity_5": 48.233332, "activity_10": 48.826363, "activity_20": 48.445952, "activity_30": 48.349075}, "trend_signal": 1, "fair_value": 39.505192, "relative_strength": 8.474378, "rate_of_change": 0.19706590759799303, "market_dynamics": -0.154001, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.439999, "high": 48.16, "low": 47.049999, "close": 47.080002, "volume": 0}, "trend_line": 48.085, "activity_lines": {"activity_5": 47.63, "activity_10": 48.522727, "activity_20": 48.32119, "activity_30": 48.286624}, "trend_signal": 0, "fair_value": 39.617692, "relative_strength": 7.981212, "rate_of_change": 0.077006327006325, "market_dynamics": -0.362538, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.139999, "high": 49.459999, "low": 46.91, "close": 48.91, "volume": 0}, "trend_line": 48.186333, "activity_lines": {"activity_5": 47.875333, "activity_10": 48.537454, "activity_20": 48.373905, "activity_30": 48.339849}, "trend_signal": 0, "fair_value": 39.740128, "relative_strength": 6.080332, "rate_of_change": 0.21073723614432105, "market_dynamics": -0.356954, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.029999, "high": 49.16, "low": 47.830002, "close": 47.830002, "volume": 0}, "trend_line": 48.215, "activity_lines": {"activity_5": 47.853334, "activity_10": 48.315818, "activity_20": 48.328524, "activity_30": 48.31686}, "trend_signal": 0, "fair_value": 39.842564, "relative_strength": 2.889914, "rate_of_change": 0.05949197254749759, "market_dynamics": -0.299408, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.25, "high": 50.580002, "low": 48.25, "close": 50.060001, "volume": 0}, "trend_line": 48.315667, "activity_lines": {"activity_5": 48.662001, "activity_10": 48.534728, "activity_20": 48.506619, "activity_30": 48.435893}, "trend_signal": 1, "fair_value": 39.980064, "relative_strength": 5.018347, "rate_of_change": 0.2087877216633709, "market_dynamics": -0.130476, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.48, "high": 51.040001, "low": 49.48, "close": 50.799999, "volume": 0}, "trend_line": 48.446, "activity_lines": {"activity_5": 49.508667, "activity_10": 48.900546, "activity_20": 48.752667, "activity_30": 48.596172}, "trend_signal": 1, "fair_value": 40.125801, "relative_strength": 6.880343, "rate_of_change": 0.26975308030002, "market_dynamics": 0.177675, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.759998, "high": 51.439999, "low": 50.32, "close": 51.439999, "volume": 0}, "trend_line": 48.608, "activity_lines": {"activity_5": 50.343333, "activity_10": 49.36, "activity_20": 49.045429, "activity_30": 48.789333}, "trend_signal": 1, "fair_value": 40.275385, "relative_strength": 5.917054, "rate_of_change": 0.3343929323370331, "market_dynamics": 0.386408, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.639999, "high": 51.639999, "low": 50.580002, "close": 51.099998, "volume": 100}, "trend_line": 48.681333, "activity_lines": {"activity_5": 50.773999, "activity_10": 49.743454, "activity_20": 49.285095, "activity_30": 48.950107}, "trend_signal": 1, "fair_value": 40.425192, "relative_strength": 4.848003, "rate_of_change": 0.1508661125740726, "market_dynamics": 0.683028, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.080002, "high": 52.259998, "low": 50.959999, "close": 50.959999, "volume": 0}, "trend_line": 48.737333, "activity_lines": {"activity_5": 51.011999, "activity_10": 50.086909, "activity_20": 49.498047, "activity_30": 49.097118}, "trend_signal": 1, "fair_value": 40.564006, "relative_strength": 2.87902, "rate_of_change": 0.1150338262101356, "market_dynamics": 0.690774, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.16, "high": 51.16, "low": 50.459999, "close": 50.740002, "volume": 0}, "trend_line": 48.829333, "activity_lines": {"activity_5": 50.968, "activity_10": 50.357273, "activity_20": 49.670857, "activity_30": 49.226323}, "trend_signal": 1, "fair_value": 40.706218, "relative_strength": 1.197514, "rate_of_change": 0.1887669971600595, "market_dynamics": 0.653974, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.700001, "high": 51.240002, "low": 50.439999, "close": 51.240002, "volume": 0}, "trend_line": 48.932, "activity_lines": {"activity_5": 51.045334, "activity_10": 50.649273, "activity_20": 49.870286, "activity_30": 49.38185}, "trend_signal": 1, "fair_value": 40.84766, "relative_strength": 1.244374, "rate_of_change": 0.21025681428006368, "market_dynamics": 0.554241, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.68, "high": 53.32, "low": 52.68, "close": 52.799999, "volume": 0}, "trend_line": 49.100333, "activity_lines": {"activity_5": 51.613334, "activity_10": 51.155455, "activity_20": 50.195714, "activity_30": 49.631398}, "trend_signal": 1, "fair_value": 40.993269, "relative_strength": 4.186529, "rate_of_change": 0.3440141420747097, "market_dynamics": 0.603736, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.18, "high": 54.84, "low": 52.82, "close": 54.84, "volume": 0}, "trend_line": 49.264667, "activity_lines": {"activity_5": 52.770667, "activity_10": 51.928545, "activity_20": 50.684429, "activity_30": 50.001699}, "trend_signal": 1, "fair_value": 41.151763, "relative_strength": 8.777095, "rate_of_change": 0.3346901944636582, "market_dynamics": 0.900299, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.619999, "high": 56.34, "low": 54.619999, "close": 55.860001, "volume": 0}, "trend_line": 49.454667, "activity_lines": {"activity_5": 54.018667, "activity_10": 52.779273, "activity_20": 51.231572, "activity_30": 50.427204}, "trend_signal": 1, "fair_value": 41.313398, "relative_strength": 12.017303, "rate_of_change": 0.38567194618406275, "market_dynamics": 1.176808, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.060001, "high": 56.380001, "low": 55.080002, "close": 56.380001, "volume": 0}, "trend_line": 49.683, "activity_lines": {"activity_5": 55.113334, "activity_10": 53.578546, "activity_20": 51.799191, "activity_30": 50.874}, "trend_signal": 1, "fair_value": 41.486571, "relative_strength": 8.90188, "rate_of_change": 0.4617016226193561, "market_dynamics": 1.440934, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.419998, "high": 59.779999, "low": 56.419998, "close": 59.779999, "volume": 227}, "trend_line": 50.082, "activity_lines": {"activity_5": 56.965333, "activity_10": 54.881091, "activity_20": 52.663762, "activity_30": 51.525419}, "trend_signal": 1, "fair_value": 41.661923, "relative_strength": 15.362649, "rate_of_change": 0.8030916007487489, "market_dynamics": 1.627757, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.66, "high": 60.599998, "low": 59.66, "close": 60.400002, "volume": 0}, "trend_line": 50.525667, "activity_lines": {"activity_5": 58.454667, "activity_10": 56.133091, "activity_20": 53.538667, "activity_30": 52.191097}, "trend_signal": 1, "fair_value": 41.845449, "relative_strength": 18.616856, "rate_of_change": 0.8858811549059499, "market_dynamics": 1.635761, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.720001, "high": 61.919998, "low": 60.200001, "close": 61.919998, "volume": 0}, "trend_line": 50.98, "activity_lines": {"activity_5": 59.944, "activity_10": 57.498546, "activity_20": 54.511952, "activity_30": 52.926215}, "trend_signal": 1, "fair_value": 42.043141, "relative_strength": 19.03454, "rate_of_change": 0.89921227561429, "market_dynamics": 1.634895, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.119999, "high": 61.84, "low": 60.720001, "close": 61.84, "volume": 0}, "trend_line": 51.477, "activity_lines": {"activity_5": 60.934666, "activity_10": 58.652727, "activity_20": 55.422286, "activity_30": 53.62686}, "trend_signal": 1, "fair_value": 42.233205, "relative_strength": 18.840355, "rate_of_change": 0.9748921145547271, "market_dynamics": 1.637595, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.040001, "high": 62.040001, "low": 61.279999, "close": 61.779999, "volume": 0}, "trend_line": 51.992, "activity_lines": {"activity_5": 61.506666, "activity_10": 59.598182, "activity_20": 56.266429, "activity_30": 54.29157}, "trend_signal": 1, "fair_value": 42.421539, "relative_strength": 18.117618, "rate_of_change": 1.0004468014841592, "market_dynamics": 1.538308, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.860001, "high": 62.200001, "low": 61.48, "close": 61.939999, "volume": 0}, "trend_line": 52.506667, "activity_lines": {"activity_5": 61.771999, "activity_10": 60.372, "activity_20": 57.055095, "activity_30": 54.933376}, "trend_signal": 1, "fair_value": 42.609519, "relative_strength": 17.616275, "rate_of_change": 0.989896522541935, "market_dynamics": 1.512692, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.560001, "high": 61.919998, "low": 59.84, "close": 60.740002, "volume": 34}, "trend_line": 52.988333, "activity_lines": {"activity_5": 61.493333, "activity_10": 60.733091, "activity_20": 57.660333, "activity_30": 55.464559}, "trend_signal": 1, "fair_value": 42.793077, "relative_strength": 13.795081, "rate_of_change": 0.9173425538512987, "market_dynamics": 1.425846, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.799999, "high": 62.380001, "low": 60.799999, "close": 62.360001, "volume": 0}, "trend_line": 53.51, "activity_lines": {"activity_5": 61.732001, "activity_10": 61.244364, "activity_20": 58.35481, "activity_30": 56.069183}, "trend_signal": 1, "fair_value": 42.987821, "relative_strength": 13.42034, "rate_of_change": 0.9844940772150744, "market_dynamics": 1.337094, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.799999, "high": 63.560001, "low": 62.099998, "close": 63.560001, "volume": 0}, "trend_line": 53.97, "activity_lines": {"activity_5": 62.341334, "activity_10": 61.837091, "activity_20": 59.099524, "activity_30": 56.71757}, "trend_signal": 1, "fair_value": 43.185128, "relative_strength": 13.903861, "rate_of_change": 0.8596524014202969, "market_dynamics": 1.298709, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.5, "high": 63.5, "low": 62.5, "close": 63.5, "volume": 0}, "trend_line": 54.395333, "activity_lines": {"activity_5": 62.816001, "activity_10": 62.278909, "activity_20": 59.763619, "activity_30": 57.332409}, "trend_signal": 1, "fair_value": 43.382757, "relative_strength": 12.340666, "rate_of_change": 0.7880915323327811, "market_dynamics": 1.23198, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.0, "high": 64.5, "low": 63.0, "close": 64.5, "volume": 0}, "trend_line": 54.893667, "activity_lines": {"activity_5": 63.509334, "activity_10": 62.773091, "activity_20": 60.458953, "activity_30": 57.984323}, "trend_signal": 1, "fair_value": 43.578398, "relative_strength": 13.972738, "rate_of_change": 0.9161337425767755, "market_dynamics": 1.216335, "expectation": {"probability": 50.847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.5, "close": 64.0, "volume": 11}, "trend_line": 55.338333, "activity_lines": {"activity_5": 63.865334, "activity_10": 63.090546, "activity_20": 61.041429, "activity_30": 58.571828}, "trend_signal": 1, "fair_value": 43.761603, "relative_strength": 13.161643, "rate_of_change": 0.8100497275942561, "market_dynamics": 1.078367, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.5, "high": 69.0, "low": 63.5, "close": 69.0, "volume": 0}, "trend_line": 55.961667, "activity_lines": {"activity_5": 65.670667, "activity_10": 64.251637, "activity_20": 62.040286, "activity_30": 59.453226}, "trend_signal": 1, "fair_value": 43.971539, "relative_strength": 20.879083, "rate_of_change": 1.1264054520760498, "market_dynamics": 1.024015, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.5, "high": 68.5, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 56.557, "activity_lines": {"activity_5": 66.366667, "activity_10": 64.920364, "activity_20": 62.763429, "activity_30": 60.165376}, "trend_signal": 1, "fair_value": 44.17218, "relative_strength": 15.404226, "rate_of_change": 1.0638228485938486, "market_dynamics": 0.889078, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.5, "close": 69.0, "volume": 0}, "trend_line": 57.292667, "activity_lines": {"activity_5": 67.5, "activity_10": 65.858909, "activity_20": 63.600667, "activity_30": 60.968151}, "trend_signal": 1, "fair_value": 44.393974, "relative_strength": 15.311457, "rate_of_change": 1.300753222412786, "market_dynamics": 0.79741, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.5, "high": 68.5, "low": 62.5, "close": 68.5, "volume": 1}, "trend_line": 57.995334, "activity_lines": {"activity_5": 68.1, "activity_10": 66.575273, "activity_20": 64.303333, "activity_30": 61.691204}, "trend_signal": 1, "fair_value": 44.609231, "relative_strength": 12.16874, "rate_of_change": 1.2264518947948402, "market_dynamics": 0.811066, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 0}, "trend_line": 58.759333, "activity_lines": {"activity_5": 68.933333, "activity_10": 67.445091, "activity_20": 65.066667, "activity_30": 62.465699}, "trend_signal": 1, "fair_value": 44.833654, "relative_strength": 14.302385, "rate_of_change": 1.3173456333573288, "market_dynamics": 0.724226, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.5, "high": 70.5, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 59.429, "activity_lines": {"activity_5": 69.033333, "activity_10": 67.964727, "activity_20": 65.652857, "activity_30": 63.126387}, "trend_signal": 1, "fair_value": 45.055705, "relative_strength": 14.013219, "rate_of_change": 1.1396776746938295, "market_dynamics": 0.715926, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.5, "close": 72.0, "volume": 0}, "trend_line": 60.234667, "activity_lines": {"activity_5": 70.133333, "activity_10": 68.909091, "activity_20": 66.457333, "activity_30": 63.937419}, "trend_signal": 1, "fair_value": 45.292244, "relative_strength": 19.296196, "rate_of_change": 1.355679886923892, "market_dynamics": 0.752553, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 72.0, "low": 71.5, "close": 72.0, "volume": 0}, "trend_line": 60.966, "activity_lines": {"activity_5": 70.9, "activity_10": 69.7, "activity_20": 67.184952, "activity_30": 64.696473}, "trend_signal": 1, "fair_value": 45.521474, "relative_strength": 22.816662, "rate_of_change": 1.2141396913508284, "market_dynamics": 0.82588, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.0, "close": 72.5, "volume": 0}, "trend_line": 61.689333, "activity_lines": {"activity_5": 71.633333, "activity_10": 70.427273, "activity_20": 67.88581, "activity_30": 65.440602}, "trend_signal": 1, "fair_value": 45.749359, "relative_strength": 21.171499, "rate_of_change": 1.1864531050093439, "market_dynamics": 0.941563, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.5, "high": 73.0, "low": 71.5, "close": 72.0, "volume": 14}, "trend_line": 62.374667, "activity_lines": {"activity_5": 71.933333, "activity_10": 70.918182, "activity_20": 68.478476, "activity_30": 66.105807}, "trend_signal": 1, "fair_value": 45.975064, "relative_strength": 19.155731, "rate_of_change": 1.1109440914201563, "market_dynamics": 1.128334, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.5, "close": 70.5, "volume": 0}, "trend_line": 63.021334, "activity_lines": {"activity_5": 71.6, "activity_10": 70.990909, "activity_20": 68.873048, "activity_30": 66.630022}, "trend_signal": 1, "fair_value": 46.190385, "relative_strength": 13.078991, "rate_of_change": 1.0367462162162737, "market_dynamics": 0.884019, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.5, "high": 71.5, "low": 70.5, "close": 71.0, "volume": 0}, "trend_line": 63.689334, "activity_lines": {"activity_5": 71.333333, "activity_10": 71.127273, "activity_20": 69.274381, "activity_30": 67.144774}, "trend_signal": 1, "fair_value": 46.415898, "relative_strength": 13.397491, "rate_of_change": 1.0599585213477063, "market_dynamics": 0.561462, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 70.5, "volume": 0}, "trend_line": 64.348, "activity_lines": {"activity_5": 70.966667, "activity_10": 71.1, "activity_20": 69.584476, "activity_30": 67.584172}, "trend_signal": 1, "fair_value": 46.626667, "relative_strength": 13.120764, "rate_of_change": 1.0341857240962775, "market_dynamics": 0.071175, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.5, "high": 74.0, "low": 68.5, "close": 69.5, "volume": 0}, "trend_line": 64.956667, "activity_lines": {"activity_5": 70.366667, "activity_10": 70.863636, "activity_20": 69.75781, "activity_30": 67.916559}, "trend_signal": 1, "fair_value": 46.825833, "relative_strength": 10.974042, "rate_of_change": 0.9458988624355023, "market_dynamics": -0.518487, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.5, "high": 71.0, "low": 67.5, "close": 67.5, "volume": 63}, "trend_line": 65.446667, "activity_lines": {"activity_5": 69.3, "activity_10": 70.245455, "activity_20": 69.704667, "activity_30": 68.080645}, "trend_signal": 1, "fair_value": 47.015449, "relative_strength": 11.613124, "rate_of_change": 0.7543490493439405, "market_dynamics": -0.736596, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.0, "high": 69.5, "low": 66.0, "close": 69.5, "volume": 0}, "trend_line": 65.935333, "activity_lines": {"activity_5": 69.2, "activity_10": 70.036364, "activity_20": 69.80981, "activity_30": 68.342151}, "trend_signal": 1, "fair_value": 47.220449, "relative_strength": 13.209143, "rate_of_change": 0.7466629278462643, "market_dynamics": -0.935215, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 71.0, "volume": 0}, "trend_line": 66.44, "activity_lines": {"activity_5": 69.666667, "activity_10": 70.090909, "activity_20": 70.02381, "activity_30": 68.668903}, "trend_signal": 1, "fair_value": 47.432821, "relative_strength": 12.959524, "rate_of_change": 0.7653969079067179, "market_dynamics": -0.984543, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.5, "close": 71.0, "volume": 0}, "trend_line": 66.927333, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.163636, "activity_20": 70.202381, "activity_30": 68.963097}, "trend_signal": 1, "fair_value": 47.644359, "relative_strength": 10.53826, "rate_of_change": 0.7334933774834538, "market_dynamics": -0.9465, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.0, "high": 74.0, "low": 71.0, "close": 74.0, "volume": 0}, "trend_line": 67.401333, "activity_lines": {"activity_5": 71.566667, "activity_10": 70.8, "activity_20": 70.630952, "activity_30": 69.419398}, "trend_signal": 1, "fair_value": 47.877757, "relative_strength": 13.444864, "rate_of_change": 0.7082308210309075, "market_dynamics": -0.784558, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 73.0, "close": 73.5, "volume": 0}, "trend_line": 67.838, "activity_lines": {"activity_5": 72.533333, "activity_10": 71.318182, "activity_20": 70.966667, "activity_30": 69.81286}, "trend_signal": 1, "fair_value": 48.102885, "relative_strength": 16.790459, "rate_of_change": 0.6478610742016037, "market_dynamics": -0.562016, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 76.0, "low": 74.0, "close": 75.5, "volume": 50}, "trend_line": 68.290667, "activity_lines": {"activity_5": 73.766667, "activity_10": 72.172727, "activity_20": 71.447619, "activity_30": 70.307183}, "trend_signal": 1, "fair_value": 48.345449, "relative_strength": 18.557586, "rate_of_change": 0.6672764527256189, "market_dynamics": -0.213894, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 0}, "trend_line": 68.729333, "activity_lines": {"activity_5": 74.433333, "activity_10": 72.845455, "activity_20": 71.85, "activity_30": 70.740043}, "trend_signal": 1, "fair_value": 48.582051, "relative_strength": 16.761129, "rate_of_change": 0.6423513186655474, "market_dynamics": -0.012512, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.5, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 0}, "trend_line": 69.17, "activity_lines": {"activity_5": 74.833333, "activity_10": 73.445455, "activity_20": 72.214286, "activity_30": 71.144602}, "trend_signal": 1, "fair_value": 48.821987, "relative_strength": 15.141344, "rate_of_change": 0.641162922387163, "market_dynamics": 0.057398, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.5, "close": 76.0, "volume": 0}, "trend_line": 69.638667, "activity_lines": {"activity_5": 75.3, "activity_10": 74.145455, "activity_20": 72.645238, "activity_30": 71.585247}, "trend_signal": 1, "fair_value": 49.06641, "relative_strength": 17.254556, "rate_of_change": 0.6775581899667433, "market_dynamics": 0.205578, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.0, "high": 79.5, "low": 76.5, "close": 79.5, "volume": 0}, "trend_line": 70.264, "activity_lines": {"activity_5": 76.8, "activity_10": 75.363636, "activity_20": 73.37381, "activity_30": 72.221462}, "trend_signal": 1, "fair_value": 49.335641, "relative_strength": 21.544637, "rate_of_change": 0.897968078567612, "market_dynamics": 0.363252, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.0, "high": 81.0, "low": 79.0, "close": 81.0, "volume": 0}, "trend_line": 70.885333, "activity_lines": {"activity_5": 78.4, "activity_10": 76.636364, "activity_20": 74.2, "activity_30": 72.914108}, "trend_signal": 1, "fair_value": 49.607308, "relative_strength": 22.532528, "rate_of_change": 0.8842835591483649, "market_dynamics": 0.667379, "expectation": {"probability": 48.9082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 82.5, "low": 78.0, "close": 78.5, "volume": 0}, "trend_line": 71.383333, "activity_lines": {"activity_5": 78.8, "activity_10": 77.245455, "activity_20": 74.730952, "activity_30": 73.405376}, "trend_signal": 1, "fair_value": 49.873013, "relative_strength": 19.421732, "rate_of_change": 0.7025430775644242, "market_dynamics": 0.837704, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.5, "high": 79.0, "low": 77.0, "close": 77.5, "volume": 0}, "trend_line": 71.85, "activity_lines": {"activity_5": 78.633333, "activity_10": 77.536364, "activity_20": 75.135714, "activity_30": 73.8}, "trend_signal": 1, "fair_value": 50.128333, "relative_strength": 18.899115, "rate_of_change": 0.6537478433516142, "market_dynamics": 0.863435, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.0, "high": 83.0, "low": 77.0, "close": 83.0, "volume": 125}, "trend_line": 72.466667, "activity_lines": {"activity_5": 80.133333, "activity_10": 78.709091, "activity_20": 76.038095, "activity_30": 74.519355}, "trend_signal": 1, "fair_value": 50.425128, "relative_strength": 25.460215, "rate_of_change": 0.8582700069589517, "market_dynamics": 0.989711, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.5, "high": 84.5, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 73.066667, "activity_lines": {"activity_5": 80.833333, "activity_10": 79.536364, "activity_20": 76.795238, "activity_30": 75.134409}, "trend_signal": 1, "fair_value": 50.717436, "relative_strength": 22.765043, "rate_of_change": 0.8279668775162439, "market_dynamics": 0.961501, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.5, "high": 88.5, "low": 82.5, "close": 86.0, "volume": 0}, "trend_line": 73.633333, "activity_lines": {"activity_5": 82.7, "activity_10": 80.936364, "activity_20": 77.885714, "activity_30": 75.968817}, "trend_signal": 1, "fair_value": 51.047628, "relative_strength": 28.451342, "rate_of_change": 0.7755465293086352, "market_dynamics": 1.122277, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.5, "high": 87.5, "low": 84.0, "close": 86.5, "volume": 2}, "trend_line": 74.283333, "activity_lines": {"activity_5": 84.4, "activity_10": 82.236364, "activity_20": 78.95, "activity_30": 76.798925}, "trend_signal": 1, "fair_value": 51.377949, "relative_strength": 27.798406, "rate_of_change": 0.8827523806371846, "market_dynamics": 1.347771, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.5, "high": 87.0, "low": 85.5, "close": 86.0, "volume": 0}, "trend_line": 74.85, "activity_lines": {"activity_5": 85.4, "activity_10": 83.236364, "activity_20": 79.892857, "activity_30": 77.554839}, "trend_signal": 1, "fair_value": 51.696282, "relative_strength": 24.407472, "rate_of_change": 0.7628454151350417, "market_dynamics": 1.253976, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.5, "high": 87.0, "low": 84.5, "close": 86.5, "volume": 0}, "trend_line": 75.45, "activity_lines": {"activity_5": 86.0, "activity_10": 84.127273, "activity_20": 80.809524, "activity_30": 78.306452}, "trend_signal": 1, "fair_value": 52.016795, "relative_strength": 21.886214, "rate_of_change": 0.801603206412837, "market_dynamics": 1.312953, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.5, "high": 86.5, "low": 84.0, "close": 86.0, "volume": 0}, "trend_line": 75.983333, "activity_lines": {"activity_5": 86.2, "activity_10": 84.736364, "activity_20": 81.597619, "activity_30": 78.987097}, "trend_signal": 1, "fair_value": 52.324872, "relative_strength": 22.055075, "rate_of_change": 0.706869449966864, "market_dynamics": 1.243488, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.5, "high": 88.0, "low": 86.0, "close": 87.5, "volume": 0}, "trend_line": 76.6, "activity_lines": {"activity_5": 86.633333, "activity_10": 85.5, "activity_20": 82.440476, "activity_30": 79.730108}, "trend_signal": 1, "fair_value": 52.641474, "relative_strength": 21.688613, "rate_of_change": 0.8115819294212752, "market_dynamics": 1.206458, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.0, "high": 88.5, "low": 86.5, "close": 88.5, "volume": 0}, "trend_line": 77.15, "activity_lines": {"activity_5": 87.3, "activity_10": 86.327273, "activity_20": 83.292857, "activity_30": 80.497849}, "trend_signal": 1, "fair_value": 52.969551, "relative_strength": 21.350119, "rate_of_change": 0.7180156657963596, "market_dynamics": 1.228574, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.5, "close": 93.0, "volume": 0}, "trend_line": 77.85, "activity_lines": {"activity_5": 89.333333, "activity_10": 87.790909, "activity_20": 84.490476, "activity_30": 81.52043}, "trend_signal": 1, "fair_value": 53.317692, "relative_strength": 26.36209, "rate_of_change": 0.9073233959818388, "market_dynamics": 1.267966, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.5, "close": 96.0, "volume": 0}, "trend_line": 78.633333, "activity_lines": {"activity_5": 91.9, "activity_10": 89.518182, "activity_20": 85.869048, "activity_30": 82.691398}, "trend_signal": 1, "fair_value": 53.687949, "relative_strength": 24.951646, "rate_of_change": 1.0062080924855479, "market_dynamics": 1.363369, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.5, "high": 97.5, "low": 96.0, "close": 97.0, "volume": 0}, "trend_line": 79.466667, "activity_lines": {"activity_5": 94.166667, "activity_10": 91.190909, "activity_20": 87.238095, "activity_30": 83.876344}, "trend_signal": 1, "fair_value": 54.067885, "relative_strength": 23.090673, "rate_of_change": 1.0597719417540241, "market_dynamics": 1.407283, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.5, "close": 99.0, "volume": 333}, "trend_line": 80.416667, "activity_lines": {"activity_5": 96.366667, "activity_10": 92.954545, "activity_20": 88.685714, "activity_30": 85.136559}, "trend_signal": 1, "fair_value": 54.4625, "relative_strength": 24.045749, "rate_of_change": 1.1954697936431673, "market_dynamics": 1.549686, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.5, "high": 103.0, "low": 98.5, "close": 103.0, "volume": 50}, "trend_line": 81.483333, "activity_lines": {"activity_5": 99.133333, "activity_10": 95.209091, "activity_20": 90.402381, "activity_30": 86.593548}, "trend_signal": 1, "fair_value": 54.877051, "relative_strength": 27.538797, "rate_of_change": 1.3264240359526438, "market_dynamics": 1.601625, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 82.5, "activity_lines": {"activity_5": 100.266667, "activity_10": 96.8, "activity_20": 91.795238, "activity_30": 87.852688}, "trend_signal": 1, "fair_value": 55.284936, "relative_strength": 18.086566, "rate_of_change": 1.247699330119447, "market_dynamics": 1.619464, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.5, "close": 101.0, "volume": 0}, "trend_line": 83.55, "activity_lines": {"activity_5": 100.866667, "activity_10": 98.118182, "activity_20": 93.064286, "activity_30": 89.046237}, "trend_signal": 1, "fair_value": 55.679423, "relative_strength": 18.382287, "rate_of_change": 1.2727272727272694, "market_dynamics": 1.656856, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.5, "high": 101.0, "low": 94.0, "close": 98.5, "volume": 13}, "trend_line": 84.583333, "activity_lines": {"activity_5": 100.3, "activity_10": 98.718182, "activity_20": 93.97619, "activity_30": 90.010753}, "trend_signal": 1, "fair_value": 56.055641, "relative_strength": 12.133051, "rate_of_change": 1.23678396169958, "market_dynamics": 1.393516, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 101.0, "low": 91.0, "close": 91.0, "volume": 0}, "trend_line": 85.3, "activity_lines": {"activity_5": 97.133333, "activity_10": 97.727273, "activity_20": 94.083333, "activity_30": 90.424731}, "trend_signal": 1, "fair_value": 56.39141, "relative_strength": -0.112725, "rate_of_change": 0.8472910378218379, "market_dynamics": 0.824182, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.0, "high": 91.0, "low": 86.0, "close": 89.5, "volume": 0}, "trend_line": 85.916667, "activity_lines": {"activity_5": 94.0, "activity_10": 96.4, "activity_20": 94.0, "activity_30": 90.695699}, "trend_signal": 1, "fair_value": 56.710769, "relative_strength": -2.188603, "rate_of_change": 0.722939038686995, "market_dynamics": 0.194207, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.5, "high": 94.5, "low": 89.0, "close": 93.5, "volume": 0}, "trend_line": 86.666667, "activity_lines": {"activity_5": 93.1, "activity_10": 95.781818, "activity_20": 94.245238, "activity_30": 91.184946}, "trend_signal": 1, "fair_value": 57.05859, "relative_strength": 2.717941, "rate_of_change": 0.8729388908906347, "market_dynamics": -0.397028, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.0, "high": 96.5, "low": 91.5, "close": 92.0, "volume": 0}, "trend_line": 87.266667, "activity_lines": {"activity_5": 92.2, "activity_10": 94.881818, "activity_20": 94.271429, "activity_30": 91.529032}, "trend_signal": 1, "fair_value": 57.389391, "relative_strength": 2.721259, "rate_of_change": 0.6923076896449639, "market_dynamics": -0.833074, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.0, "high": 94.0, "low": 84.5, "close": 84.5, "volume": 27}, "trend_line": 87.633333, "activity_lines": {"activity_5": 89.4, "activity_10": 92.690909, "activity_20": 93.540476, "activity_30": 91.350538}, "trend_signal": 1, "fair_value": 57.666058, "relative_strength": 4.270666, "rate_of_change": 0.4201673016800276, "market_dynamics": -0.996545, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.599998, "high": 88.800003, "low": 75.599998, "close": 81.800003, "volume": 94}, "trend_line": 87.843333, "activity_lines": {"activity_5": 86.633334, "activity_10": 90.236364, "activity_20": 92.540476, "activity_30": 90.974194}, "trend_signal": 0, "fair_value": 57.928237, "relative_strength": 1.853237, "rate_of_change": 0.23963484305681718, "market_dynamics": -1.030045, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.199997, "high": 85.0, "low": 82.800003, "close": 84.400002, "volume": 0}, "trend_line": 88.156667, "activity_lines": {"activity_5": 85.346668, "activity_10": 88.567274, "activity_20": 91.808096, "activity_30": 90.752043}, "trend_signal": 0, "fair_value": 58.20516, "relative_strength": -0.579446, "rate_of_change": 0.3566963926562276, "market_dynamics": -1.151059, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.599998, "high": 89.599998, "low": 82.0, "close": 89.199997, "volume": 294}, "trend_line": 88.63, "activity_lines": {"activity_5": 86.0, "activity_10": 88.109091, "activity_20": 91.542857, "activity_30": 90.819355}, "trend_signal": 0, "fair_value": 58.516827, "relative_strength": 1.085051, "rate_of_change": 0.5369225222636839, "market_dynamics": -1.056836, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.199997, "high": 92.199997, "low": 89.800003, "close": 92.199997, "volume": 109}, "trend_line": 89.17, "activity_lines": {"activity_5": 87.939999, "activity_10": 88.410909, "activity_20": 91.548095, "activity_30": 91.049677}, "trend_signal": 0, "fair_value": 58.85734, "relative_strength": 2.664147, "rate_of_change": 0.6092745120162544, "market_dynamics": -0.883182, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.400002, "high": 93.599998, "low": 91.199997, "close": 91.400002, "volume": 0}, "trend_line": 89.566667, "activity_lines": {"activity_5": 89.6, "activity_10": 88.727273, "activity_20": 91.45, "activity_30": 91.193548}, "trend_signal": 0, "fair_value": 59.198494, "relative_strength": -2.939593, "rate_of_change": 0.4448435572501891, "market_dynamics": -0.795333, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.800003, "high": 94.800003, "low": 91.199997, "close": 94.800003, "volume": 0}, "trend_line": 90.026667, "activity_lines": {"activity_5": 91.933334, "activity_10": 89.79091, "activity_20": 91.65, "activity_30": 91.531183}, "trend_signal": 0, "fair_value": 59.571827, "relative_strength": -2.483652, "rate_of_change": 0.5135839206788927, "market_dynamics": -0.626133, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.599998, "high": 94.800003, "low": 91.800003, "close": 92.400002, "volume": 0}, "trend_line": 90.49, "activity_lines": {"activity_5": 92.600001, "activity_10": 90.349092, "activity_20": 91.586667, "activity_30": 91.684301}, "trend_signal": 0, "fair_value": 59.9175, "relative_strength": -3.97372, "rate_of_change": 0.5146619501086178, "market_dynamics": -0.649891, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.400002, "high": 93.800003, "low": 91.199997, "close": 92.599998, "volume": 342}, "trend_line": 90.993333, "activity_lines": {"activity_5": 92.800001, "activity_10": 90.890909, "activity_20": 91.52381, "activity_30": 91.82043}, "trend_signal": 0, "fair_value": 60.271731, "relative_strength": -4.890286, "rate_of_change": 0.556230522709705, "market_dynamics": -0.519335, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.599998, "high": 91.800003, "low": 89.400002, "close": 90.0, "volume": 0}, "trend_line": 91.226667, "activity_lines": {"activity_5": 91.906667, "activity_10": 90.976364, "activity_20": 91.215238, "activity_30": 91.756344}, "trend_signal": 0, "fair_value": 60.622917, "relative_strength": -8.066031, "rate_of_change": 0.25642977601446826, "market_dynamics": -0.468688, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 84.400002, "close": 87.199997, "volume": 0}, "trend_line": 91.4, "activity_lines": {"activity_5": 90.226666, "activity_10": 90.589091, "activity_20": 90.668571, "activity_30": 91.496559}, "trend_signal": 0, "fair_value": 60.961699, "relative_strength": -8.977762, "rate_of_change": 0.19000255703740607, "market_dynamics": -0.464104, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.400002, "high": 88.800003, "low": 86.400002, "close": 88.800003, "volume": 0}, "trend_line": 91.493333, "activity_lines": {"activity_5": 89.36, "activity_10": 90.443637, "activity_20": 90.320953, "activity_30": 91.328817}, "trend_signal": 0, "fair_value": 61.301827, "relative_strength": -6.895388, "rate_of_change": 0.10211487964989192, "market_dynamics": -0.402446, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.800003, "high": 91.199997, "low": 87.800003, "close": 91.199997, "volume": 0}, "trend_line": 91.65, "activity_lines": {"activity_5": 89.693332, "activity_10": 90.607272, "activity_20": 90.250476, "activity_30": 91.309892}, "trend_signal": 0, "fair_value": 61.660385, "relative_strength": -6.25835, "rate_of_change": 0.171233241661443, "market_dynamics": -0.442461, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.0, "high": 91.599998, "low": 87.599998, "close": 88.199997, "volume": 30}, "trend_line": 91.723333, "activity_lines": {"activity_5": 89.106665, "activity_10": 90.101817, "activity_20": 89.950476, "activity_30": 91.087312}, "trend_signal": 0, "fair_value": 61.984776, "relative_strength": -8.716033, "rate_of_change": 0.08001418439715328, "market_dynamics": -0.372593, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.800003, "high": 89.199997, "low": 87.400002, "close": 88.199997, "volume": 0}, "trend_line": 91.78, "activity_lines": {"activity_5": 88.813331, "activity_10": 89.614544, "activity_20": 89.711428, "activity_30": 90.86}, "trend_signal": 0, "fair_value": 62.312724, "relative_strength": -10.768841, "rate_of_change": 0.0617803541875266, "market_dynamics": -0.269503, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.0, "high": 90.199997, "low": 88.0, "close": 89.599998, "volume": 0}, "trend_line": 91.9, "activity_lines": {"activity_5": 89.106664, "activity_10": 89.454544, "activity_20": 89.666666, "activity_30": 90.719354}, "trend_signal": 0, "fair_value": 62.647276, "relative_strength": -9.459989, "rate_of_change": 0.13074743952931417, "market_dynamics": -0.180501, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.400002, "high": 92.400002, "low": 88.199997, "close": 90.599998, "volume": 0}, "trend_line": 92.003333, "activity_lines": {"activity_5": 89.573331, "activity_10": 89.509089, "activity_20": 89.759523, "activity_30": 90.635483}, "trend_signal": 0, "fair_value": 62.970801, "relative_strength": -10.318552, "rate_of_change": 0.11244069640913179, "market_dynamics": -0.133489, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.0, "high": 93.400002, "low": 90.400002, "close": 91.599998, "volume": 0}, "trend_line": 92.106666, "activity_lines": {"activity_5": 90.253331, "activity_10": 89.821816, "activity_20": 89.949523, "activity_30": 90.609462}, "trend_signal": 0, "fair_value": 63.299167, "relative_strength": -7.035187, "rate_of_change": 0.11231440930515672, "market_dynamics": -0.045537, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 93.0, "low": 88.199997, "close": 88.800003, "volume": 0}, "trend_line": 91.966666, "activity_lines": {"activity_5": 89.973333, "activity_10": 89.639999, "activity_20": 89.862856, "activity_30": 90.396129}, "trend_signal": 0, "fair_value": 63.605545, "relative_strength": -14.859518, "rate_of_change": -0.15199768494497518, "market_dynamics": -0.170772, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.800003, "high": 89.800003, "low": 87.400002, "close": 88.0, "volume": 0}, "trend_line": 91.7, "activity_lines": {"activity_5": 89.386667, "activity_10": 89.381817, "activity_20": 89.72238, "activity_30": 90.140215}, "trend_signal": 0, "fair_value": 63.90234, "relative_strength": -17.707407, "rate_of_change": -0.28995940768365, "market_dynamics": -0.388189, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.199997, "high": 91.400002, "low": 87.800003, "close": 90.800003, "volume": 100}, "trend_line": 91.493333, "activity_lines": {"activity_5": 89.746668, "activity_10": 89.669091, "activity_20": 89.867619, "activity_30": 90.08215}, "trend_signal": 0, "fair_value": 64.219712, "relative_strength": -14.007041, "rate_of_change": -0.22537295528898138, "market_dynamics": -0.426485, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.400002, "high": 92.0, "low": 89.800003, "close": 89.800003, "volume": 0}, "trend_line": 91.186667, "activity_lines": {"activity_5": 89.693335, "activity_10": 89.709091, "activity_20": 89.887619, "activity_30": 89.972903}, "trend_signal": 0, "fair_value": 64.531282, "relative_strength": -11.755478, "rate_of_change": -0.335178520603252, "market_dynamics": -0.567199, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 92.800003, "low": 89.599998, "close": 91.400002, "volume": 0}, "trend_line": 90.8, "activity_lines": {"activity_5": 90.226669, "activity_10": 90.021819, "activity_20": 90.021905, "activity_30": 89.986667}, "trend_signal": 0, "fair_value": 64.843013, "relative_strength": -9.805421, "rate_of_change": -0.42403896613526054, "market_dynamics": -0.384991, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.199997, "high": 92.800003, "low": 88.199997, "close": 88.199997, "volume": 0}, "trend_line": 90.373333, "activity_lines": {"activity_5": 89.706667, "activity_10": 89.749091, "activity_20": 89.818095, "activity_30": 89.818925}, "trend_signal": 0, "fair_value": 65.143205, "relative_strength": -13.75764, "rate_of_change": -0.4698975770925053, "market_dynamics": -0.317955, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.400002, "high": 87.599998, "low": 82.599998, "close": 83.199997, "volume": 150}, "trend_line": 89.78, "activity_lines": {"activity_5": 87.559999, "activity_10": 88.567273, "activity_20": 89.142857, "activity_30": 89.356129}, "trend_signal": 0, "fair_value": 65.421186, "relative_strength": -18.109764, "rate_of_change": -0.6565354848647678, "market_dynamics": -0.495644, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.800003, "high": 84.599998, "low": 82.0, "close": 84.400002, "volume": 0}, "trend_line": 89.31, "activity_lines": {"activity_5": 86.133333, "activity_10": 87.694546, "activity_20": 88.624762, "activity_30": 89.009032}, "trend_signal": 0, "fair_value": 65.700897, "relative_strength": -17.208339, "rate_of_change": -0.523501893517486, "market_dynamics": -0.678444, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 84.199997, "low": 80.599998, "close": 82.800003, "volume": 2852}, "trend_line": 89.036667, "activity_lines": {"activity_5": 84.600001, "activity_10": 86.625455, "activity_20": 87.987619, "activity_30": 88.589032}, "trend_signal": 0, "fair_value": 65.971346, "relative_strength": -20.273195, "rate_of_change": -0.3060497144776711, "market_dynamics": -0.952825, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.400002, "high": 84.199997, "low": 82.199997, "close": 83.0, "volume": 1502}, "trend_line": 88.82, "activity_lines": {"activity_5": 83.600001, "activity_10": 85.734546, "activity_20": 87.426667, "activity_30": 88.19957}, "trend_signal": 0, "fair_value": 66.240545, "relative_strength": -18.234939, "rate_of_change": -0.2433458116755438, "market_dynamics": -1.031778, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.599998, "high": 85.199997, "low": 81.800003, "close": 84.800003, "volume": 1712}, "trend_line": 88.53, "activity_lines": {"activity_5": 83.760002, "activity_10": 85.327274, "activity_20": 87.081905, "activity_30": 87.940215}, "trend_signal": 0, "fair_value": 66.521763, "relative_strength": -14.562217, "rate_of_change": -0.3265030398558794, "market_dynamics": -0.967329, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.400002, "high": 90.599998, "low": 85.400002, "close": 87.800003, "volume": 4355}, "trend_line": 88.39, "activity_lines": {"activity_5": 85.146669, "activity_10": 85.538183, "activity_20": 87.060001, "activity_30": 87.893119}, "trend_signal": 0, "fair_value": 66.818462, "relative_strength": -12.966912, "rate_of_change": -0.1581384841296742, "market_dynamics": -0.666207, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.199997, "high": 88.400002, "low": 85.800003, "close": 87.599998, "volume": 2860}, "trend_line": 88.493333, "activity_lines": {"activity_5": 86.160001, "activity_10": 85.716364, "activity_20": 87.029524, "activity_30": 87.842151}, "trend_signal": 0, "fair_value": 67.113141, "relative_strength": -15.446431, "rate_of_change": 0.11690575856998114, "market_dynamics": -0.428366, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.400002, "high": 88.0, "low": 84.800003, "close": 86.599998, "volume": 2585}, "trend_line": 88.653333, "activity_lines": {"activity_5": 86.626666, "activity_10": 85.770909, "activity_20": 86.901905, "activity_30": 87.72}, "trend_signal": 0, "fair_value": 67.404936, "relative_strength": -15.071177, "rate_of_change": 0.180804581063747, "market_dynamics": -0.251072, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.599998, "high": 90.400002, "low": 86.0, "close": 89.0, "volume": 1218}, "trend_line": 88.806667, "activity_lines": {"activity_5": 87.64, "activity_10": 86.32, "activity_20": 87.013334, "activity_30": 87.742366}, "trend_signal": 0, "fair_value": 67.711026, "relative_strength": -14.138078, "rate_of_change": 0.17295909224304173, "market_dynamics": 0.016699, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.599998, "high": 88.599998, "low": 83.599998, "close": 84.400002, "volume": 1855}, "trend_line": 88.646667, "activity_lines": {"activity_5": 86.72, "activity_10": 86.076364, "activity_20": 86.697143, "activity_30": 87.458065}, "trend_signal": 0, "fair_value": 67.979071, "relative_strength": -16.981605, "rate_of_change": -0.18016665347885513, "market_dynamics": -0.027832, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.0, "high": 87.800003, "low": 83.599998, "close": 87.599998, "volume": 707}, "trend_line": 88.493333, "activity_lines": {"activity_5": 86.893333, "activity_10": 86.483636, "activity_20": 86.70381, "activity_30": 87.390538}, "trend_signal": 0, "fair_value": 68.259039, "relative_strength": -17.105999, "rate_of_change": -0.17297209831925975, "market_dynamics": -0.000627, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 83.599998, "close": 84.599998, "volume": 2026}, "trend_line": 88.266667, "activity_lines": {"activity_5": 86.079999, "activity_10": 86.265454, "activity_20": 86.427619, "activity_30": 87.139355}, "trend_signal": 0, "fair_value": 68.519776, "relative_strength": -20.547463, "rate_of_change": -0.2561390698212358, "market_dynamics": 0.017117, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 78.0, "close": 78.599998, "volume": 1893}, "trend_line": 87.726666, "activity_lines": {"activity_5": 83.466665, "activity_10": 84.952726, "activity_20": 85.603809, "activity_30": 86.515699}, "trend_signal": 0, "fair_value": 68.747917, "relative_strength": -25.926083, "rate_of_change": -0.6117836079615465, "market_dynamics": -0.388308, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.400002, "high": 82.599998, "low": 76.800003, "close": 82.199997, "volume": 2658}, "trend_line": 87.386666, "activity_lines": {"activity_5": 82.586665, "activity_10": 84.370908, "activity_20": 85.18, "activity_30": 86.159139}, "trend_signal": 0, "fair_value": 68.997564, "relative_strength": -23.896793, "rate_of_change": -0.3875674472799288, "market_dynamics": -0.4266, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.599998, "high": 82.0, "low": 81.0, "close": 81.400002, "volume": 52}, "trend_line": 87.013333, "activity_lines": {"activity_5": 81.893332, "activity_10": 83.658181, "activity_20": 84.724762, "activity_30": 85.772903}, "trend_signal": 0, "fair_value": 69.241282, "relative_strength": -24.212657, "rate_of_change": -0.42721964012221536, "market_dynamics": -0.580825, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.400002, "high": 82.199997, "low": 80.599998, "close": 80.599998, "volume": 628}, "trend_line": 86.7, "activity_lines": {"activity_5": 81.133332, "activity_10": 82.861817, "activity_20": 84.228571, "activity_30": 85.35914}, "trend_signal": 0, "fair_value": 69.479615, "relative_strength": -25.783243, "rate_of_change": -0.3600976875578368, "market_dynamics": -0.748412, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.199997, "high": 85.800003, "low": 80.800003, "close": 84.0, "volume": 2500}, "trend_line": 86.593333, "activity_lines": {"activity_5": 81.973333, "activity_10": 82.814545, "activity_20": 84.091428, "activity_30": 85.184946}, "trend_signal": 0, "fair_value": 69.742821, "relative_strength": -22.66235, "rate_of_change": -0.1230299884659765, "market_dynamics": -0.421607, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.400002, "high": 84.199997, "low": 75.400002, "close": 76.800003, "volume": 4802}, "trend_line": 86.193333, "activity_lines": {"activity_5": 80.453334, "activity_10": 81.523636, "activity_20": 83.300952, "activity_30": 84.553118}, "trend_signal": 0, "fair_value": 69.966442, "relative_strength": -29.391524, "rate_of_change": -0.461929326591466, "market_dynamics": -0.517831, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.199997, "high": 78.800003, "low": 74.800003, "close": 78.400002, "volume": 2364}, "trend_line": 85.766667, "activity_lines": {"activity_5": 79.586668, "activity_10": 80.701818, "activity_20": 82.724762, "activity_30": 84.050323}, "trend_signal": 0, "fair_value": 70.196346, "relative_strength": -27.788625, "rate_of_change": -0.49501044355715695, "market_dynamics": -0.636232, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.400002, "high": 79.0, "low": 77.199997, "close": 77.800003, "volume": 2608}, "trend_line": 85.42, "activity_lines": {"activity_5": 78.773335, "activity_10": 79.963637, "activity_20": 82.153334, "activity_30": 83.536344}, "trend_signal": 0, "fair_value": 70.406891, "relative_strength": -28.618221, "rate_of_change": -0.4041978219813491, "market_dynamics": -0.724428, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.599998, "high": 79.400002, "low": 63.599998, "close": 65.599998, "volume": 4653}, "trend_line": 84.666667, "activity_lines": {"activity_5": 74.133334, "activity_10": 77.127273, "activity_20": 80.469524, "activity_30": 82.257635}, "trend_signal": 0, "fair_value": 70.544391, "relative_strength": -39.561025, "rate_of_change": -0.8819164130180259, "market_dynamics": -1.040511, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 61.599998, "close": 63.599998, "volume": 2605}, "trend_line": 83.8, "activity_lines": {"activity_5": 69.826667, "activity_10": 74.327273, "activity_20": 78.679048, "activity_30": 80.898495}, "trend_signal": 0, "fair_value": 70.672724, "relative_strength": -40.149837, "rate_of_change": -1.0236224369148803, "market_dynamics": -1.177268, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.200001, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 2514}, "trend_line": 82.913334, "activity_lines": {"activity_5": 67.013333, "activity_10": 71.981818, "activity_20": 77.025714, "activity_30": 79.621075}, "trend_signal": 0, "fair_value": 70.797981, "relative_strength": -40.852477, "rate_of_change": -1.0580739856801804, "market_dynamics": -1.245714, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.400002, "high": 64.599998, "low": 62.400002, "close": 64.599998, "volume": 1258}, "trend_line": 82.013334, "activity_lines": {"activity_5": 65.253332, "activity_10": 70.010909, "activity_20": 75.519047, "activity_30": 78.43957}, "trend_signal": 0, "fair_value": 70.924231, "relative_strength": -38.401378, "rate_of_change": -1.0854707639666326, "market_dynamics": -1.294255, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.800003, "high": 65.800003, "low": 61.599998, "close": 62.0, "volume": 3937}, "trend_line": 81.12, "activity_lines": {"activity_5": 63.546666, "activity_10": 67.887272, "activity_20": 73.852381, "activity_30": 77.148387}, "trend_signal": 0, "fair_value": 71.038974, "relative_strength": -36.9783, "rate_of_change": -1.0892545838948529, "market_dynamics": -1.298675, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 1742}, "trend_line": 80.186667, "activity_lines": {"activity_5": 62.226666, "activity_10": 65.752727, "activity_20": 72.103809, "activity_30": 75.785806}, "trend_signal": 0, "fair_value": 71.134519, "relative_strength": -36.752627, "rate_of_change": -1.1505584319526685, "market_dynamics": -1.330219, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 60.0, "close": 60.599998, "volume": 1361}, "trend_line": 79.18, "activity_lines": {"activity_5": 61.479999, "activity_10": 64.101818, "activity_20": 70.544762, "activity_30": 74.52215}, "trend_signal": 0, "fair_value": 71.23718, "relative_strength": -34.562862, "rate_of_change": -1.2554044676778908, "market_dynamics": -1.322362, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 59.0, "close": 60.200001, "volume": 3312}, "trend_line": 78.193333, "activity_lines": {"activity_5": 60.8, "activity_10": 62.803636, "activity_20": 69.07619, "activity_30": 73.297634}, "trend_signal": 0, "fair_value": 71.328397, "relative_strength": -35.189859, "rate_of_change": -1.2461063399848589, "market_dynamics": -1.290211, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.599998, "high": 60.799999, "low": 53.400002, "close": 54.599998, "volume": 3016}, "trend_line": 76.966666, "activity_lines": {"activity_5": 58.506666, "activity_10": 60.78909, "activity_20": 67.2, "activity_30": 71.775484}, "trend_signal": 0, "fair_value": 71.384359, "relative_strength": -42.446549, "rate_of_change": -1.5687616231936194, "market_dynamics": -1.334145, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.66, "high": 54.66, "low": 52.099998, "close": 52.470001, "volume": 1613}, "trend_line": 75.775667, "activity_lines": {"activity_5": 56.17, "activity_10": 58.819999, "activity_20": 65.284762, "activity_30": 70.195054}, "trend_signal": 0, "fair_value": 71.419615, "relative_strength": -47.324653, "rate_of_change": -1.5474218410344096, "market_dynamics": -1.342008, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.73, "high": 55.279999, "low": 52.470001, "close": 54.52, "volume": 1831}, "trend_line": 74.819667, "activity_lines": {"activity_5": 55.152, "activity_10": 57.684181, "activity_20": 63.716809, "activity_30": 68.82372}, "trend_signal": 0, "fair_value": 71.467564, "relative_strength": -45.835849, "rate_of_change": -1.2616187198985698, "market_dynamics": -1.381702, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.509998, "high": 56.25, "low": 50.73, "close": 53.790001, "volume": 3665}, "trend_line": 73.799333, "activity_lines": {"activity_5": 54.256, "activity_10": 56.617091, "activity_20": 62.236857, "activity_30": 67.466968}, "trend_signal": 0, "fair_value": 71.511795, "relative_strength": -43.861661, "rate_of_change": -1.3637243266533, "market_dynamics": -1.36528, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.93, "high": 53.220001, "low": 48.060001, "close": 48.634998, "volume": 1613}, "trend_line": 72.6605, "activity_lines": {"activity_5": 52.095666, "activity_10": 54.791091, "activity_20": 60.412666, "activity_30": 65.843462}, "trend_signal": 0, "fair_value": 71.524968, "relative_strength": -48.772367, "rate_of_change": -1.5431480932219337, "market_dynamics": -1.401771, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.330002, "high": 49.064999, "low": 47.005001, "close": 47.005001, "volume": 855}, "trend_line": 71.460667, "activity_lines": {"activity_5": 50.163, "activity_10": 52.948091, "activity_20": 58.575928, "activity_30": 64.188269}, "trend_signal": 0, "fair_value": 71.51282, "relative_strength": -50.469525, "rate_of_change": -1.651286462383273, "market_dynamics": -1.401771, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.049999, "high": 46.669998, "low": 45.305, "close": 45.68, "volume": 1706}, "trend_line": 70.156666, "activity_lines": {"activity_5": 48.295, "activity_10": 51.184091, "activity_20": 56.780595, "activity_30": 62.525}, "trend_signal": 0, "fair_value": 71.489744, "relative_strength": -50.876442, "rate_of_change": -1.8247814563499658, "market_dynamics": -1.401771, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.365002, "high": 50.27, "low": 45.224998, "close": 49.689999, "volume": 1828}, "trend_line": 68.886333, "activity_lines": {"activity_5": 48.216333, "activity_10": 50.445909, "activity_20": 55.537262, "activity_30": 61.20457}, "trend_signal": 0, "fair_value": 71.500705, "relative_strength": -46.83813, "rate_of_change": -1.810708906834324, "market_dynamics": -1.302049, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.509998, "low": 41.355, "close": 41.355, "volume": 3569}, "trend_line": 67.344833, "activity_lines": {"activity_5": 45.681333, "activity_10": 48.379727, "activity_20": 53.647309, "activity_30": 59.428355}, "trend_signal": 0, "fair_value": 71.457083, "relative_strength": -56.185396, "rate_of_change": -2.2377443142459033, "market_dynamics": -1.116464, "expectation": {"probability": 49.5069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/644e2661-921e-4dce-b632-892b1b75e61d/", "share_image": "https://sharemaestro.com/terminal/644e2661-921e-4dce-b632-892b1b75e61d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}