{"ticker": {"uuid": "644f40cd-ca99-4b2d-94cb-2c4d92a97efa", "symbol": "CIB0", "name": "VanEck Medical Robotics and Bionic Engineering UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIB0 fell 8.85%, moving from 16.56 to 15.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.10 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.10"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.624, "high": 15.624, "low": 15.0, "close": 15.096, "volume": 7885}, "trend_line": 16.996734, "activity_lines": {"activity_5": 15.134533, "activity_10": 15.379018, "activity_20": 15.922429, "activity_30": 16.40908}, "trend_signal": 0, "fair_value": 18.439372, "relative_strength": -16.101269, "rate_of_change": -0.5333199281103911, "market_dynamics": -1.108012, "expectation": {"probability": 51.8404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.794001, "high": 19.978001, "low": 19.4, "close": 19.714001, "volume": 6148}, "trend_line": null, "activity_lines": {"activity_5": 19.738267, "activity_10": 19.932982, "activity_20": 19.827105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.898001, "high": 20.59, "low": 19.768, "close": 20.450001, "volume": 4483}, "trend_line": null, "activity_lines": {"activity_5": 19.930734, "activity_10": 20.016546, "activity_20": 19.895948, "activity_30": null}, "trend_signal": 0, "fair_value": 19.537914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426429, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.344999, "high": 20.389999, "low": 19.927999, "close": 20.110001, "volume": 16}, "trend_line": 19.556983, "activity_lines": {"activity_5": 20.010534, "activity_10": 20.022328, "activity_20": 19.926077, "activity_30": 19.774526}, "trend_signal": 1, "fair_value": 19.556983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.486461, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.129999, "high": 20.530001, "low": 19.856001, "close": 20.5, "volume": 0}, "trend_line": 19.567367, "activity_lines": {"activity_5": 20.226001, "activity_10": 20.095091, "activity_20": 19.994086, "activity_30": 19.835366}, "trend_signal": 1, "fair_value": 19.587403, "relative_strength": null, "rate_of_change": 0.05309612428461971, "market_dynamics": 0.638548, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.726, "close": 19.726, "volume": 81}, "trend_line": 19.589567, "activity_lines": {"activity_5": 20.104934, "activity_10": 20.026946, "activity_20": 19.983515, "activity_30": 19.8456}, "trend_signal": 1, "fair_value": 19.591734, "relative_strength": null, "rate_of_change": 0.11345420157958912, "market_dynamics": 0.425152, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.84, "high": 20.32, "low": 19.754, "close": 20.285, "volume": 2169}, "trend_line": 19.6532, "activity_lines": {"activity_5": 20.1666, "activity_10": 20.071419, "activity_20": 20.025638, "activity_30": 19.890467}, "trend_signal": 1, "fair_value": 19.612742, "relative_strength": null, "rate_of_change": 0.3248310695177662, "market_dynamics": 0.16915, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.465, "high": 20.465, "low": 20.075001, "close": 20.305, "volume": 2673}, "trend_line": 19.713834, "activity_lines": {"activity_5": 20.196867, "activity_10": 20.118982, "activity_20": 20.064786, "activity_30": 19.932518}, "trend_signal": 1, "fair_value": 19.633103, "relative_strength": null, "rate_of_change": 0.30851973215557926, "market_dynamics": 0.171016, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.25, "high": 20.5, "low": 20.184999, "close": 20.280001, "volume": 1126}, "trend_line": 19.773834, "activity_lines": {"activity_5": 20.228467, "activity_10": 20.164819, "activity_20": 20.098938, "activity_30": 19.969045}, "trend_signal": 1, "fair_value": 19.651586, "relative_strength": null, "rate_of_change": 0.3043547997817283, "market_dynamics": -0.047098, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.245001, "high": 20.280001, "low": 19.247999, "close": 19.247999, "volume": 381}, "trend_line": 19.780767, "activity_lines": {"activity_5": 19.904733, "activity_10": 20.021473, "activity_20": 20.028176, "activity_30": 19.935121}, "trend_signal": 1, "fair_value": 19.640375, "relative_strength": null, "rate_of_change": 0.035061485799871075, "market_dynamics": -0.238209, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.266001, "high": 19.452, "low": 18.540001, "close": 18.540001, "volume": 2517}, "trend_line": 19.763434, "activity_lines": {"activity_5": 19.428467, "activity_10": 19.750746, "activity_20": 19.890281, "activity_30": 19.855071}, "trend_signal": 0, "fair_value": 19.610635, "relative_strength": null, "rate_of_change": -0.08762552028442935, "market_dynamics": -0.662813, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.638, "high": 18.794001, "low": 18.200001, "close": 18.200001, "volume": 20}, "trend_line": 19.739567, "activity_lines": {"activity_5": 18.917934, "activity_10": 19.438782, "activity_20": 19.723272, "activity_30": 19.754205}, "trend_signal": 0, "fair_value": 19.573513, "relative_strength": null, "rate_of_change": -0.12076342603213183, "market_dynamics": -1.170171, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.238001, "high": 18.33, "low": 18.014, "close": 18.044001, "volume": 840}, "trend_line": 19.7037, "activity_lines": {"activity_5": 18.494401, "activity_10": 19.125982, "activity_20": 19.548662, "activity_30": 19.644813}, "trend_signal": 0, "fair_value": 19.534295, "relative_strength": null, "rate_of_change": -0.1817010474444533, "market_dynamics": -1.53887, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.004, "high": 18.6, "low": 18.004, "close": 18.378, "volume": 1125}, "trend_line": 19.6408, "activity_lines": {"activity_5": 18.332934, "activity_10": 18.917655, "activity_20": 19.413139, "activity_30": 19.559284}, "trend_signal": 0, "fair_value": 19.505388, "relative_strength": null, "rate_of_change": -0.3192293833138071, "market_dynamics": -1.511441, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.427999, "high": 18.521999, "low": 18.062, "close": 18.142, "volume": 1734}, "trend_line": 19.596267, "activity_lines": {"activity_5": 18.2196, "activity_10": 18.697909, "activity_20": 19.262358, "activity_30": 19.462587}, "trend_signal": 0, "fair_value": 19.472134, "relative_strength": null, "rate_of_change": -0.22673720011403667, "market_dynamics": -1.476578, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.042, "high": 18.299999, "low": 17.978001, "close": 17.978001, "volume": 16}, "trend_line": 19.5418, "activity_lines": {"activity_5": 18.125334, "activity_10": 18.491219, "activity_20": 19.107139, "activity_30": 19.358183}, "trend_signal": 0, "fair_value": 19.43656, "relative_strength": null, "rate_of_change": -0.2779457944719904, "market_dynamics": -1.397337, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.084, "high": 18.084, "low": 17.299999, "close": 17.308001, "volume": 414}, "trend_line": 19.476734, "activity_lines": {"activity_5": 17.845201, "activity_10": 18.194492, "activity_20": 18.89931, "activity_30": 19.214067}, "trend_signal": 0, "fair_value": 19.387058, "relative_strength": null, "rate_of_change": -0.33295806936923966, "market_dynamics": -1.410051, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.25, "high": 17.478001, "low": 17.148001, "close": 17.378, "volume": 348}, "trend_line": 19.397467, "activity_lines": {"activity_5": 17.647867, "activity_10": 17.964619, "activity_20": 18.712181, "activity_30": 19.078665}, "trend_signal": 0, "fair_value": 19.341398, "relative_strength": null, "rate_of_change": -0.4069830188162015, "market_dynamics": -1.53566, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.285999, "high": 17.302, "low": 16.57, "close": 16.642, "volume": 185}, "trend_line": 19.3226, "activity_lines": {"activity_5": 17.2496, "activity_10": 17.654146, "activity_20": 18.469634, "activity_30": 18.900893}, "trend_signal": 0, "fair_value": 19.281411, "relative_strength": null, "rate_of_change": -0.38596276513834293, "market_dynamics": -1.67352, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.754, "high": 17.014, "low": 15.852, "close": 15.98, "volume": 163}, "trend_line": 19.2116, "activity_lines": {"activity_5": 16.7464, "activity_10": 17.289455, "activity_20": 18.180958, "activity_30": 18.685241}, "trend_signal": 0, "fair_value": 19.209641, "relative_strength": null, "rate_of_change": -0.5744568536325373, "market_dynamics": -1.758581, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.062, "high": 16.591999, "low": 16.062, "close": 16.098, "volume": 268}, "trend_line": 19.107334, "activity_lines": {"activity_5": 16.426667, "activity_10": 17.005637, "activity_20": 17.919434, "activity_30": 18.484364}, "trend_signal": 0, "fair_value": 19.143436, "relative_strength": null, "rate_of_change": -0.5427241874700653, "market_dynamics": -1.777038, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.174, "high": 16.181999, "low": 15.504, "close": 15.612, "volume": 184}, "trend_line": 18.970267, "activity_lines": {"activity_5": 16.070267, "activity_10": 16.677855, "activity_20": 17.628643, "activity_30": 18.258858}, "trend_signal": 0, "fair_value": 19.069865, "relative_strength": null, "rate_of_change": -0.7173528237900788, "market_dynamics": -1.804074, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.658, "high": 16.348, "low": 15.338, "close": 16.348, "volume": 670}, "trend_line": 18.8628, "activity_lines": {"activity_5": 16.072267, "activity_10": 16.530946, "activity_20": 17.427481, "activity_30": 18.08968}, "trend_signal": 0, "fair_value": 19.014316, "relative_strength": null, "rate_of_change": -0.5665023059506741, "market_dynamics": -1.729249, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.327999, "high": 16.417999, "low": 15.756, "close": 15.756, "volume": 1189}, "trend_line": 18.724867, "activity_lines": {"activity_5": 15.9456, "activity_10": 16.307236, "activity_20": 17.189472, "activity_30": 17.889241}, "trend_signal": 0, "fair_value": 18.94915, "relative_strength": null, "rate_of_change": -0.7312435057361596, "market_dynamics": -1.583402, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.814, "high": 16.837999, "low": 15.814, "close": 16.738001, "volume": 4608}, "trend_line": 18.5998, "activity_lines": {"activity_5": 16.205334, "activity_10": 16.309746, "activity_20": 17.065719, "activity_30": 17.761056}, "trend_signal": 0, "fair_value": 18.905794, "relative_strength": null, "rate_of_change": -0.6679192968366684, "market_dynamics": -1.167346, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.691999, "high": 17.190001, "low": 16.646, "close": 17.143999, "volume": 647}, "trend_line": 18.4936, "activity_lines": {"activity_5": 16.549867, "activity_10": 16.4116, "activity_20": 16.998548, "activity_30": 17.667134}, "trend_signal": 0, "fair_value": 18.871914, "relative_strength": -12.418168, "rate_of_change": -0.5709738814395727, "market_dynamics": -0.724073, "expectation": {"probability": 30.5233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.122, "high": 17.586, "low": 16.93, "close": 17.493999, "volume": 4367}, "trend_line": 18.401567, "activity_lines": {"activity_5": 16.941333, "activity_10": 16.592254, "activity_20": 16.977005, "activity_30": 17.602643}, "trend_signal": 0, "fair_value": 18.845915, "relative_strength": -12.189863, "rate_of_change": -0.49764783492668113, "market_dynamics": -0.15517, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.493999, "high": 17.761999, "low": 17.478001, "close": 17.761999, "volume": 18}, "trend_line": 18.311634, "activity_lines": {"activity_5": 17.296666, "activity_10": 16.818254, "activity_20": 16.994276, "activity_30": 17.561381}, "trend_signal": 0, "fair_value": 18.825843, "relative_strength": -12.399342, "rate_of_change": -0.488724683066385, "market_dynamics": 0.269243, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.736, "high": 18.736, "low": 17.716, "close": 18.643999, "volume": 2}, "trend_line": 18.259934, "activity_lines": {"activity_5": 17.851732, "activity_10": 17.197636, "activity_20": 17.107657, "activity_30": 17.582824}, "trend_signal": 0, "fair_value": 18.822536, "relative_strength": -7.699029, "rate_of_change": -0.28233417072447115, "market_dynamics": 0.507849, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.610001, "high": 18.854, "low": 18.454, "close": 18.722, "volume": 3560}, "trend_line": 18.239934, "activity_lines": {"activity_5": 18.240266, "activity_10": 17.5548, "activity_20": 17.236257, "activity_30": 17.612634}, "trend_signal": 0, "fair_value": 18.820741, "relative_strength": -6.756377, "rate_of_change": -0.10952942108114723, "market_dynamics": 0.822161, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.997999, "high": 19.040001, "low": 18.686001, "close": 18.865999, "volume": 4540}, "trend_line": 18.213067, "activity_lines": {"activity_5": 18.544533, "activity_10": 17.88829, "activity_20": 17.381076, "activity_30": 17.653026}, "trend_signal": 0, "fair_value": 18.821535, "relative_strength": -5.991808, "rate_of_change": -0.14729768210785663, "market_dynamics": 0.945189, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.893999, "high": 18.954, "low": 18.233999, "close": 18.322001, "volume": 177}, "trend_line": 18.166667, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.072545, "activity_20": 17.472533, "activity_30": 17.660054}, "trend_signal": 0, "fair_value": 18.812922, "relative_strength": -7.540883, "rate_of_change": -0.2547621441243172, "market_dynamics": 0.979422, "expectation": {"probability": 75.9358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.341999, "high": 19.298, "low": 18.341999, "close": 19.108, "volume": 1893}, "trend_line": 18.121933, "activity_lines": {"activity_5": 18.7676, "activity_10": 18.350436, "activity_20": 17.638266, "activity_30": 17.720785}, "trend_signal": 0, "fair_value": 18.817924, "relative_strength": -4.026752, "rate_of_change": -0.246242197316667, "market_dynamics": 1.037237, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.992001, "high": 19.15, "low": 18.704, "close": 18.938, "volume": 138}, "trend_line": 18.082867, "activity_lines": {"activity_5": 18.836133, "activity_10": 18.547236, "activity_20": 17.782743, "activity_30": 17.773434}, "trend_signal": 0, "fair_value": 18.819925, "relative_strength": -3.844684, "rate_of_change": -0.215573029654167, "market_dynamics": 0.92416, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.143999, "high": 19.35, "low": 19.0, "close": 19.08, "volume": 309}, "trend_line": 18.035533, "activity_lines": {"activity_5": 18.9324, "activity_10": 18.712, "activity_20": 17.938076, "activity_30": 17.837766}, "trend_signal": 0, "fair_value": 18.824189, "relative_strength": -5.234007, "rate_of_change": -0.26176158902235647, "market_dynamics": 0.812641, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.177999, "high": 19.66, "low": 19.128, "close": 19.66, "volume": 1787}, "trend_line": 18.033333, "activity_lines": {"activity_5": 19.198133, "activity_10": 18.939636, "activity_20": 18.144181, "activity_30": 17.94257}, "trend_signal": 0, "fair_value": 18.837669, "relative_strength": -1.869809, "rate_of_change": -0.012198142411438453, "market_dynamics": 0.94999, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.677999, "high": 20.059999, "low": 19.672001, "close": 19.690001, "volume": 229}, "trend_line": 18.0135, "activity_lines": {"activity_5": 19.420934, "activity_10": 19.126982, "activity_20": 18.345133, "activity_30": 18.049452}, "trend_signal": 1, "fair_value": 18.851198, "relative_strength": -1.593774, "rate_of_change": -0.10997966931569686, "market_dynamics": 0.935583, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.841999, "high": 19.952, "low": 19.610001, "close": 19.9, "volume": 391}, "trend_line": 18.0, "activity_lines": {"activity_5": 19.622534, "activity_10": 19.312582, "activity_20": 18.554743, "activity_30": 18.171161}, "trend_signal": 1, "fair_value": 18.867586, "relative_strength": -1.48664, "rate_of_change": -0.07494379215588592, "market_dynamics": 1.014729, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.732, "high": 20.110001, "low": 19.67, "close": 20.0, "volume": 1113}, "trend_line": 17.990667, "activity_lines": {"activity_5": 19.804667, "activity_10": 19.477491, "activity_20": 18.761867, "activity_30": 18.300194}, "trend_signal": 1, "fair_value": 18.885008, "relative_strength": -2.519817, "rate_of_change": -0.05185000000000883, "market_dynamics": 1.120486, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.246, "close": 19.476, "volume": 13}, "trend_line": 17.998267, "activity_lines": {"activity_5": 19.741333, "activity_10": 19.522473, "activity_20": 18.903095, "activity_30": 18.396021}, "trend_signal": 1, "fair_value": 18.893962, "relative_strength": -6.504267, "rate_of_change": 0.04224412580145056, "market_dynamics": 1.074201, "expectation": {"probability": 70.2312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.482, "high": 20.309999, "low": 19.476, "close": 20.205, "volume": 245}, "trend_line": 18.053767, "activity_lines": {"activity_5": 19.8946, "activity_10": 19.686291, "activity_20": 19.097105, "activity_30": 18.538391}, "trend_signal": 1, "fair_value": 18.91353, "relative_strength": -3.294554, "rate_of_change": 0.3083630218398366, "market_dynamics": 1.097571, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.135, "high": 20.334999, "low": 19.832001, "close": 19.832001, "volume": 256}, "trend_line": 18.108167, "activity_lines": {"activity_5": 19.8872, "activity_10": 19.757946, "activity_20": 19.236033, "activity_30": 18.653116}, "trend_signal": 1, "fair_value": 18.927037, "relative_strength": -5.413085, "rate_of_change": 0.30132215620153463, "market_dynamics": 1.013757, "expectation": {"probability": 67.9901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.747999, "high": 20.209999, "low": 19.747999, "close": 19.92, "volume": 122}, "trend_line": 18.1707, "activity_lines": {"activity_5": 19.899667, "activity_10": 19.818146, "activity_20": 19.363248, "activity_30": 18.770009}, "trend_signal": 1, "fair_value": 18.941428, "relative_strength": -6.10322, "rate_of_change": 0.3453303694404762, "market_dynamics": 0.844304, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.893999, "high": 20.745001, "low": 19.823999, "close": 20.645, "volume": 1701}, "trend_line": 18.246267, "activity_lines": {"activity_5": 20.152467, "activity_10": 19.9954, "activity_20": 19.5425, "activity_30": 18.929641}, "trend_signal": 1, "fair_value": 18.965764, "relative_strength": -3.962919, "rate_of_change": 0.41587280622100137, "market_dynamics": 0.867904, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.030001, "close": 20.24, "volume": 1968}, "trend_line": 18.3162, "activity_lines": {"activity_5": 20.227267, "activity_10": 20.067982, "activity_20": 19.6599, "activity_30": 19.058269}, "trend_signal": 1, "fair_value": 18.983711, "relative_strength": -3.978154, "rate_of_change": 0.3832729182358173, "market_dynamics": 0.82017, "expectation": {"probability": 68.107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.275, "high": 20.875, "low": 20.24, "close": 20.5, "volume": 903}, "trend_line": 18.400267, "activity_lines": {"activity_5": 20.3378, "activity_10": 20.166746, "activity_20": 19.785386, "activity_30": 19.199159}, "trend_signal": 1, "fair_value": 19.004771, "relative_strength": -1.228622, "rate_of_change": 0.4589762068551392, "market_dynamics": 0.807828, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.57, "high": 20.57, "low": 19.664, "close": 19.724001, "volume": 988}, "trend_line": 18.4808, "activity_lines": {"activity_5": 20.17, "activity_10": 20.109146, "activity_20": 19.820986, "activity_30": 19.284561}, "trend_signal": 1, "fair_value": 19.014623, "relative_strength": -3.648442, "rate_of_change": 0.437672996810313, "market_dynamics": 0.651557, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.798, "high": 20.225, "low": 19.798, "close": 19.9, "volume": 1035}, "trend_line": 18.564867, "activity_lines": {"activity_5": 20.068067, "activity_10": 20.082928, "activity_20": 19.862729, "activity_30": 19.376123}, "trend_signal": 1, "fair_value": 19.026588, "relative_strength": -4.769065, "rate_of_change": 0.45488831652309974, "market_dynamics": 0.371461, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.681999, "high": 20.325001, "low": 19.681999, "close": 20.325001, "volume": 189}, "trend_line": 18.687633, "activity_lines": {"activity_5": 20.109134, "activity_10": 20.133982, "activity_20": 19.934767, "activity_30": 19.48968}, "trend_signal": 1, "fair_value": 19.0439, "relative_strength": -1.643844, "rate_of_change": 0.6612813331762741, "market_dynamics": 0.113219, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.530001, "high": 20.59, "low": 20.004999, "close": 20.245001, "volume": 913}, "trend_line": 18.8298, "activity_lines": {"activity_5": 20.144867, "activity_10": 20.164582, "activity_20": 19.991181, "activity_30": 19.590155}, "trend_signal": 1, "fair_value": 19.059704, "relative_strength": -5.72855, "rate_of_change": 0.7607544518880323, "market_dynamics": -0.079265, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.25, "high": 20.73, "low": 20.045, "close": 20.52, "volume": 746}, "trend_line": 18.9772, "activity_lines": {"activity_5": 20.271934, "activity_10": 20.2312, "activity_20": 20.066534, "activity_30": 19.6992}, "trend_signal": 1, "fair_value": 19.078669, "relative_strength": -3.866098, "rate_of_change": 0.7828017291739746, "market_dynamics": -0.051952, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.690001, "high": 20.745001, "low": 20.139999, "close": 20.245001, "volume": 729}, "trend_line": 19.131633, "activity_lines": {"activity_5": 20.306001, "activity_10": 20.242091, "activity_20": 20.107819, "activity_30": 19.780994}, "trend_signal": 1, "fair_value": 19.093622, "relative_strength": -4.896706, "rate_of_change": 0.8137818013194831, "market_dynamics": -0.109278, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.27, "high": 20.424999, "low": 20.065001, "close": 20.155001, "volume": 1516}, "trend_line": 19.258533, "activity_lines": {"activity_5": 20.275334, "activity_10": 20.22911, "activity_20": 20.131377, "activity_30": 19.847018}, "trend_signal": 1, "fair_value": 19.107057, "relative_strength": -4.098951, "rate_of_change": 0.6632993639382436, "market_dynamics": -0.129631, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.17, "high": 20.4, "low": 19.917999, "close": 20.344999, "volume": 1315}, "trend_line": 19.4115, "activity_lines": {"activity_5": 20.291, "activity_10": 20.2464, "activity_20": 20.168043, "activity_30": 19.917112}, "trend_signal": 1, "fair_value": 19.122531, "relative_strength": -3.275751, "rate_of_change": 0.7942816828259986, "market_dynamics": -0.105152, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.355, "high": 20.360001, "low": 20.07, "close": 20.16, "volume": 1308}, "trend_line": 19.525567, "activity_lines": {"activity_5": 20.243667, "activity_10": 20.235509, "activity_20": 20.180391, "activity_30": 19.965402}, "trend_signal": 1, "fair_value": 19.13534, "relative_strength": -0.980146, "rate_of_change": 0.5876258918682151, "market_dynamics": -0.262073, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.940001, "close": 20.08, "volume": 123}, "trend_line": 19.623433, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.211528, "activity_20": 20.179976, "activity_30": 20.001172}, "trend_signal": 1, "fair_value": 19.14686, "relative_strength": -1.975219, "rate_of_change": 0.5012197597129947, "market_dynamics": -0.409846, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.135, "high": 20.415001, "low": 19.860001, "close": 20.139999, "volume": 269}, "trend_line": 19.711633, "activity_lines": {"activity_5": 20.156333, "activity_10": 20.206091, "activity_20": 20.183276, "activity_30": 20.034499}, "trend_signal": 1, "fair_value": 19.158825, "relative_strength": -1.793707, "rate_of_change": 0.44946263989588625, "market_dynamics": -0.562304, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.125, "high": 20.125, "low": 19.690001, "close": 19.782, "volume": 297}, "trend_line": 19.778967, "activity_lines": {"activity_5": 20.025, "activity_10": 20.128, "activity_20": 20.150338, "activity_30": 20.039039}, "trend_signal": 1, "fair_value": 19.166244, "relative_strength": -4.476358, "rate_of_change": 0.34159523972469685, "market_dynamics": -0.926987, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.914, "high": 20.195, "low": 19.646, "close": 20.084999, "volume": 47}, "trend_line": 19.827, "activity_lines": {"activity_5": 20.019533, "activity_10": 20.107145, "activity_20": 20.146819, "activity_30": 20.058783}, "trend_signal": 1, "fair_value": 19.177053, "relative_strength": -4.114438, "rate_of_change": 0.24284888083386866, "market_dynamics": -1.041151, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.566, "close": 19.566, "volume": 222}, "trend_line": 19.855133, "activity_lines": {"activity_5": 19.8584, "activity_10": 19.996291, "activity_20": 20.093467, "activity_30": 20.041944}, "trend_signal": 1, "fair_value": 19.181576, "relative_strength": -3.333171, "rate_of_change": 0.141892368991763, "market_dynamics": -1.257879, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.736, "high": 19.954, "low": 18.052, "close": 18.063999, "volume": 4176}, "trend_line": 19.8284, "activity_lines": {"activity_5": 19.236199, "activity_10": 19.62469, "activity_20": 19.896638, "activity_30": 19.926387}, "trend_signal": 0, "fair_value": 19.16873, "relative_strength": -11.561533, "rate_of_change": -0.13464024642897188, "market_dynamics": -1.413677, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.202, "high": 18.49, "low": 17.896, "close": 17.896, "volume": 5021}, "trend_line": 19.8142, "activity_lines": {"activity_5": 18.6924, "activity_10": 19.2672, "activity_20": 19.694005, "activity_30": 19.801716}, "trend_signal": 0, "fair_value": 19.154267, "relative_strength": -8.32459, "rate_of_change": -0.07161445199813844, "market_dynamics": -1.420584, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.860001, "high": 18.445999, "low": 17.5, "close": 18.358, "volume": 2397}, "trend_line": 19.7892, "activity_lines": {"activity_5": 18.4522, "activity_10": 19.036418, "activity_20": 19.54459, "activity_30": 19.707768}, "trend_signal": 0, "fair_value": 19.14532, "relative_strength": -6.064138, "rate_of_change": -0.12617213917290923, "market_dynamics": -1.510697, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.341999, "high": 18.862, "low": 18.256001, "close": 18.780001, "volume": 532}, "trend_line": 19.783933, "activity_lines": {"activity_5": 18.4476, "activity_10": 18.915036, "activity_20": 19.442805, "activity_30": 19.642658}, "trend_signal": 0, "fair_value": 19.141261, "relative_strength": -6.815699, "rate_of_change": -0.026615527661552313, "market_dynamics": -1.432446, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.778, "high": 18.972, "low": 18.586, "close": 18.972, "volume": 34}, "trend_line": 19.780333, "activity_lines": {"activity_5": 18.594, "activity_10": 18.857018, "activity_20": 19.368186, "activity_30": 19.590275}, "trend_signal": 0, "fair_value": 19.139401, "relative_strength": -7.211889, "rate_of_change": -0.018196584066486013, "market_dynamics": -1.407545, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.954, "high": 19.176001, "low": 18.854, "close": 19.062, "volume": 1700}, "trend_line": 19.7604, "activity_lines": {"activity_5": 18.81, "activity_10": 18.836964, "activity_20": 19.308176, "activity_30": 19.543931}, "trend_signal": 0, "fair_value": 19.13856, "relative_strength": -7.8765, "rate_of_change": -0.10077181208222431, "market_dynamics": -1.246635, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.128, "high": 19.142, "low": 18.532, "close": 18.532, "volume": 162}, "trend_line": 19.7218, "activity_lines": {"activity_5": 18.7828, "activity_10": 18.739055, "activity_20": 19.204538, "activity_30": 19.46468}, "trend_signal": 0, "fair_value": 19.132038, "relative_strength": -7.248991, "rate_of_change": -0.19534017530008935, "market_dynamics": -1.218073, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.780001, "high": 19.118, "low": 18.667999, "close": 19.118, "volume": 5}, "trend_line": 19.695733, "activity_lines": {"activity_5": 18.908533, "activity_10": 18.776927, "activity_20": 19.162386, "activity_30": 19.425725}, "trend_signal": 0, "fair_value": 19.131888, "relative_strength": -6.170327, "rate_of_change": -0.132173533855942, "market_dynamics": -1.036721, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.214001, "high": 19.214001, "low": 18.804001, "close": 18.804001, "volume": 1561}, "trend_line": 19.655867, "activity_lines": {"activity_5": 18.878934, "activity_10": 18.769782, "activity_20": 19.094052, "activity_30": 19.368194}, "trend_signal": 0, "fair_value": 19.128437, "relative_strength": -7.636884, "rate_of_change": -0.20240932388756466, "market_dynamics": -0.823067, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.856001, "high": 19.07, "low": 18.716, "close": 19.07, "volume": 154}, "trend_line": 19.642333, "activity_lines": {"activity_5": 18.9364, "activity_10": 18.834291, "activity_20": 19.058295, "activity_30": 19.330396}, "trend_signal": 0, "fair_value": 19.127828, "relative_strength": -9.715587, "rate_of_change": -0.06885475975188443, "market_dynamics": -0.70368, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.893999, "high": 19.114, "low": 18.733999, "close": 18.902, "volume": 1175}, "trend_line": 19.5989, "activity_lines": {"activity_5": 18.931334, "activity_10": 18.877273, "activity_20": 19.012133, "activity_30": 19.282632}, "trend_signal": 0, "fair_value": 19.1255, "relative_strength": -8.69161, "rate_of_change": -0.22111935481391276, "market_dynamics": -0.420489, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.004, "high": 19.115999, "low": 18.705999, "close": 19.024, "volume": 258}, "trend_line": 19.571967, "activity_lines": {"activity_5": 18.9776, "activity_10": 18.9272, "activity_20": 18.985295, "activity_30": 19.245542}, "trend_signal": 0, "fair_value": 19.124464, "relative_strength": -9.188489, "rate_of_change": -0.13742097770793082, "market_dynamics": -0.252453, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.007999, "high": 19.42, "low": 18.902, "close": 19.346001, "volume": 1913}, "trend_line": 19.552833, "activity_lines": {"activity_5": 19.0984, "activity_10": 19.015164, "activity_20": 18.994938, "activity_30": 19.230964}, "trend_signal": 0, "fair_value": 19.126702, "relative_strength": -8.815353, "rate_of_change": -0.09776227397073117, "market_dynamics": -0.012526, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.448, "high": 19.542, "low": 19.068001, "close": 19.136, "volume": 279}, "trend_line": 19.502533, "activity_lines": {"activity_5": 19.134, "activity_10": 19.046982, "activity_20": 18.988433, "activity_30": 19.204071}, "trend_signal": 0, "fair_value": 19.126795, "relative_strength": -8.777508, "rate_of_change": -0.2572517240852004, "market_dynamics": 0.130006, "expectation": {"probability": 66.1668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.268, "high": 19.414, "low": 18.587999, "close": 19.125999, "volume": 2156}, "trend_line": 19.4654, "activity_lines": {"activity_5": 19.144133, "activity_10": 19.070509, "activity_20": 18.986733, "activity_30": 19.179779}, "trend_signal": 0, "fair_value": 19.126787, "relative_strength": -7.700675, "rate_of_change": -0.1904009084358465, "market_dynamics": 0.359267, "expectation": {"probability": 64.0895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.934, "high": 19.848, "low": 18.858, "close": 19.514, "volume": 1805}, "trend_line": 19.432533, "activity_lines": {"activity_5": 19.279867, "activity_10": 19.161782, "activity_20": 19.02691, "activity_30": 19.182914}, "trend_signal": 0, "fair_value": 19.130583, "relative_strength": -5.603153, "rate_of_change": -0.16884831547257975, "market_dynamics": 0.621914, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.667999, "high": 20.0, "low": 19.438, "close": 19.724001, "volume": 1134}, "trend_line": 19.432533, "activity_lines": {"activity_5": 19.4448, "activity_10": 19.283018, "activity_20": 19.089781, "activity_30": 19.201718}, "trend_signal": 0, "fair_value": 19.136345, "relative_strength": -4.521906, "rate_of_change": 0.0, "market_dynamics": 0.756713, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.868, "high": 20.205, "low": 19.562, "close": 20.155001, "volume": 1656}, "trend_line": 19.441033, "activity_lines": {"activity_5": 19.706734, "activity_10": 19.460946, "activity_20": 19.195681, "activity_30": 19.248329}, "trend_signal": 0, "fair_value": 19.14614, "relative_strength": -2.95406, "rate_of_change": 0.04374108100061637, "market_dynamics": 1.001487, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.24, "high": 20.52, "low": 20.110001, "close": 20.370001, "volume": 174}, "trend_line": 19.442533, "activity_lines": {"activity_5": 19.986401, "activity_10": 19.65911, "activity_20": 19.320281, "activity_30": 19.308263}, "trend_signal": 0, "fair_value": 19.157795, "relative_strength": -3.387245, "rate_of_change": 0.007715639390149982, "market_dynamics": 1.032857, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.535, "high": 20.65, "low": 19.832001, "close": 19.91, "volume": 1567}, "trend_line": 19.431367, "activity_lines": {"activity_5": 20.030467, "activity_10": 19.745164, "activity_20": 19.399715, "activity_30": 19.338422}, "trend_signal": 0, "fair_value": 19.164892, "relative_strength": -8.945653, "rate_of_change": -0.05743078846773383, "market_dynamics": 1.025566, "expectation": {"probability": 63.7004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.884001, "high": 20.235001, "low": 19.846001, "close": 19.85, "volume": 474}, "trend_line": 19.409033, "activity_lines": {"activity_5": 20.002267, "activity_10": 19.805037, "activity_20": 19.471796, "activity_30": 19.36543}, "trend_signal": 0, "fair_value": 19.171295, "relative_strength": -9.086309, "rate_of_change": -0.11493787338791317, "market_dynamics": 0.972684, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.964001, "high": 19.964001, "low": 19.292, "close": 19.82, "volume": 593}, "trend_line": 19.394867, "activity_lines": {"activity_5": 19.941667, "activity_10": 19.842218, "activity_20": 19.532515, "activity_30": 19.391944}, "trend_signal": 0, "fair_value": 19.177301, "relative_strength": -6.636566, "rate_of_change": -0.07298663462522556, "market_dynamics": 0.805918, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.85, "high": 19.99, "low": 19.716, "close": 19.879999, "volume": 634}, "trend_line": 19.3857, "activity_lines": {"activity_5": 19.894666, "activity_10": 19.875836, "activity_20": 19.589786, "activity_30": 19.423243}, "trend_signal": 1, "fair_value": 19.183748, "relative_strength": -6.599384, "rate_of_change": -0.04726508307585445, "market_dynamics": 0.78059, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.926001, "high": 20.08, "low": 19.806, "close": 20.014999, "volume": 368}, "trend_line": 19.3747, "activity_lines": {"activity_5": 19.910999, "activity_10": 19.924291, "activity_20": 19.652667, "activity_30": 19.463843}, "trend_signal": 1, "fair_value": 19.191305, "relative_strength": -5.427071, "rate_of_change": -0.056742856848085096, "market_dynamics": 0.710373, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.065001, "high": 20.475, "low": 20.025, "close": 20.219999, "volume": 1728}, "trend_line": 19.3767, "activity_lines": {"activity_5": 20.019333, "activity_10": 19.994036, "activity_20": 19.72919, "activity_30": 19.518378}, "trend_signal": 1, "fair_value": 19.200572, "relative_strength": -5.672435, "rate_of_change": 0.010322740481137212, "market_dynamics": 0.858342, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.24, "high": 20.754999, "low": 20.004999, "close": 20.6, "volume": 1098}, "trend_line": 19.394033, "activity_lines": {"activity_5": 20.233666, "activity_10": 20.112981, "activity_20": 19.835962, "activity_30": 19.597301}, "trend_signal": 1, "fair_value": 19.213067, "relative_strength": -6.797633, "rate_of_change": 0.08945279639980341, "market_dynamics": 1.046183, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.83, "high": 20.969999, "low": 20.559999, "close": 20.825001, "volume": 1608}, "trend_line": 19.416867, "activity_lines": {"activity_5": 20.473, "activity_10": 20.253091, "activity_20": 19.956838, "activity_30": 19.689622}, "trend_signal": 1, "fair_value": 19.227332, "relative_strength": -7.689883, "rate_of_change": 0.11773724423382993, "market_dynamics": 1.19421, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.855, "high": 21.445, "low": 20.790001, "close": 21.33, "volume": 620}, "trend_line": 19.468467, "activity_lines": {"activity_5": 20.813667, "activity_10": 20.465, "activity_20": 20.11489, "activity_30": 19.81305}, "trend_signal": 1, "fair_value": 19.245776, "relative_strength": -6.610556, "rate_of_change": 0.2657483310773079, "market_dynamics": 1.301998, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 21.01, "close": 21.040001, "volume": 1415}, "trend_line": 19.5003, "activity_lines": {"activity_5": 20.961, "activity_10": 20.602818, "activity_20": 20.234791, "activity_30": 19.914439}, "trend_signal": 1, "fair_value": 19.261378, "relative_strength": -7.779239, "rate_of_change": 0.16351056300426164, "market_dynamics": 1.288166, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.135, "high": 21.135, "low": 20.549999, "close": 20.700001, "volume": 2728}, "trend_line": 19.5381, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.666637, "activity_20": 20.311662, "activity_30": 19.991839}, "trend_signal": 1, "fair_value": 19.27378, "relative_strength": -11.803264, "rate_of_change": 0.1938431716435169, "market_dynamics": 1.232482, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.905001, "high": 20.985001, "low": 20.5, "close": 20.514999, "volume": 2328}, "trend_line": 19.6198, "activity_lines": {"activity_5": 20.798667, "activity_10": 20.682455, "activity_20": 20.363152, "activity_30": 20.054865}, "trend_signal": 1, "fair_value": 19.284389, "relative_strength": -11.333318, "rate_of_change": 0.41815734385637005, "market_dynamics": 1.080299, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.5, "high": 20.540001, "low": 19.964001, "close": 20.030001, "volume": 14781}, "trend_line": 19.690934, "activity_lines": {"activity_5": 20.514667, "activity_10": 20.598, "activity_20": 20.360772, "activity_30": 20.081329}, "trend_signal": 1, "fair_value": 19.290708, "relative_strength": -14.108356, "rate_of_change": 0.3625623095036501, "market_dynamics": 0.790826, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.25, "high": 20.309999, "low": 18.530001, "close": 18.530001, "volume": 4190}, "trend_line": 19.696667, "activity_lines": {"activity_5": 19.783667, "activity_10": 20.237, "activity_20": 20.210743, "activity_30": 20.00643}, "trend_signal": 1, "fair_value": 19.284315, "relative_strength": -21.641344, "rate_of_change": 0.0291149216182578, "market_dynamics": 0.138245, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 17.794001, "close": 18.08, "volume": 5913}, "trend_line": 19.673334, "activity_lines": {"activity_5": 19.089334, "activity_10": 19.818728, "activity_20": 20.021743, "activity_30": 19.902129}, "trend_signal": 0, "fair_value": 19.274279, "relative_strength": -23.010983, "rate_of_change": -0.11846166663629402, "market_dynamics": -0.444754, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.219999, "high": 18.648001, "low": 18.049999, "close": 18.323999, "volume": 1282}, "trend_line": 19.651733, "activity_lines": {"activity_5": 18.673667, "activity_10": 19.48, "activity_20": 19.86101, "activity_30": 19.815075}, "trend_signal": 0, "fair_value": 19.266426, "relative_strength": -21.212126, "rate_of_change": -0.10979836971201945, "market_dynamics": -0.97575, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.459999, "high": 18.736, "low": 18.032, "close": 18.032, "volume": 1974}, "trend_line": 19.6174, "activity_lines": {"activity_5": 18.319067, "activity_10": 19.122655, "activity_20": 19.676286, "activity_30": 19.710576}, "trend_signal": 0, "fair_value": 19.256307, "relative_strength": -20.510968, "rate_of_change": -0.1747072382878404, "market_dynamics": -1.295669, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.202, "low": 16.4, "close": 16.584, "volume": 5884}, "trend_line": 19.552467, "activity_lines": {"activity_5": 17.647333, "activity_10": 18.548727, "activity_20": 19.360714, "activity_30": 19.514873}, "trend_signal": 0, "fair_value": 19.234581, "relative_strength": -19.976303, "rate_of_change": -0.33099697207580975, "market_dynamics": -1.298994, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.732, "high": 17.218, "low": 15.732, "close": 15.96, "volume": 3134}, "trend_line": 19.4472, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.938455, "activity_20": 19.000667, "activity_30": 19.283101}, "trend_signal": 0, "fair_value": 19.208173, "relative_strength": -21.434023, "rate_of_change": -0.5383821898280219, "market_dynamics": -1.365038, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.354, "high": 16.756001, "low": 16.309999, "close": 16.34, "volume": 282}, "trend_line": 19.365067, "activity_lines": {"activity_5": 16.645333, "activity_10": 17.494909, "activity_20": 18.696786, "activity_30": 19.082637}, "trend_signal": 0, "fair_value": 19.185228, "relative_strength": -22.206031, "rate_of_change": -0.42233843432473006, "market_dynamics": -1.400632, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.112, "high": 17.164, "low": 16.018, "close": 17.056, "volume": 2620}, "trend_line": 19.297933, "activity_lines": {"activity_5": 16.648, "activity_10": 17.267, "activity_20": 18.480286, "activity_30": 18.933665}, "trend_signal": 0, "fair_value": 19.168329, "relative_strength": -22.083975, "rate_of_change": -0.34667579513150854, "market_dynamics": -1.349618, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.096001, "high": 17.542, "low": 17.024, "close": 17.507999, "volume": 706}, "trend_line": 19.251467, "activity_lines": {"activity_5": 16.885866, "activity_10": 17.187527, "activity_20": 18.320424, "activity_30": 18.818185}, "trend_signal": 0, "fair_value": 19.155256, "relative_strength": -22.381521, "rate_of_change": -0.24078226409014267, "market_dynamics": -1.271777, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.530001, "high": 17.964001, "low": 17.292, "close": 17.950001, "volume": 879}, "trend_line": 19.215667, "activity_lines": {"activity_5": 17.306, "activity_10": 17.243091, "activity_20": 18.21381, "activity_30": 18.734219}, "trend_signal": 0, "fair_value": 19.14584, "relative_strength": -21.332376, "rate_of_change": -0.18595985438409357, "market_dynamics": -1.087162, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.214001, "high": 18.681999, "low": 18.214001, "close": 18.648001, "volume": 880}, "trend_line": 19.1924, "activity_lines": {"activity_5": 17.867734, "activity_10": 17.463382, "activity_20": 18.182576, "activity_30": 18.697596}, "trend_signal": 0, "fair_value": 19.141981, "relative_strength": -18.692072, "rate_of_change": -0.12108348880109442, "market_dynamics": -0.788374, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.530001, "high": 18.688, "low": 17.785999, "close": 17.785999, "volume": 756}, "trend_line": 19.1474, "activity_lines": {"activity_5": 17.962933, "activity_10": 17.5248, "activity_20": 18.075114, "activity_30": 18.60686}, "trend_signal": 0, "fair_value": 19.13155, "relative_strength": -21.481265, "rate_of_change": -0.23446781017485127, "market_dynamics": -0.609223, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.02, "high": 18.368, "low": 17.856001, "close": 18.076, "volume": 424}, "trend_line": 19.1124, "activity_lines": {"activity_5": 18.0584, "activity_10": 17.644291, "activity_20": 18.005886, "activity_30": 18.537738}, "trend_signal": 0, "fair_value": 19.123492, "relative_strength": -20.890635, "rate_of_change": -0.18279244179366463, "market_dynamics": -0.389987, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.903999, "high": 18.313999, "low": 17.809999, "close": 18.242001, "volume": 706}, "trend_line": 19.07, "activity_lines": {"activity_5": 18.1412, "activity_10": 17.798473, "activity_20": 17.962676, "activity_30": 18.481583}, "trend_signal": 0, "fair_value": 19.116814, "relative_strength": -20.618139, "rate_of_change": -0.22184550344279452, "market_dynamics": -0.17194, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.152, "high": 18.341999, "low": 17.643999, "close": 17.836, "volume": 1624}, "trend_line": 19.007067, "activity_lines": {"activity_5": 18.039734, "activity_10": 17.875018, "activity_20": 17.892029, "activity_30": 18.40197}, "trend_signal": 0, "fair_value": 19.107184, "relative_strength": -19.18931, "rate_of_change": -0.3300104876769849, "market_dynamics": -0.029228, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.875999, "high": 17.927999, "low": 17.351999, "close": 17.552, "volume": 1085}, "trend_line": 18.9203, "activity_lines": {"activity_5": 17.8512, "activity_10": 17.877164, "activity_20": 17.808567, "activity_30": 18.308095}, "trend_signal": 0, "fair_value": 19.095578, "relative_strength": -19.326914, "rate_of_change": -0.45649862758940274, "market_dynamics": 0.11178, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.532, "high": 17.818001, "low": 17.417999, "close": 17.648001, "volume": 2814}, "trend_line": 18.829567, "activity_lines": {"activity_5": 17.767734, "activity_10": 17.867818, "activity_20": 17.752238, "activity_30": 18.226011}, "trend_signal": 0, "fair_value": 19.084856, "relative_strength": -20.583068, "rate_of_change": -0.479553706865114, "market_dynamics": 0.254024, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.709999, "high": 17.743999, "low": 17.406, "close": 17.452, "volume": 1163}, "trend_line": 18.747633, "activity_lines": {"activity_5": 17.628134, "activity_10": 17.799055, "activity_20": 17.693395, "activity_30": 18.137136}, "trend_signal": 0, "fair_value": 19.072849, "relative_strength": -20.093507, "rate_of_change": -0.43513480687049466, "market_dynamics": 0.278291, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.48, "high": 17.879999, "low": 17.354, "close": 17.486, "volume": 1804}, "trend_line": 18.668833, "activity_lines": {"activity_5": 17.541467, "activity_10": 17.729273, "activity_20": 17.653257, "activity_30": 18.05574}, "trend_signal": 0, "fair_value": 19.061267, "relative_strength": -20.901657, "rate_of_change": -0.42031972782911364, "market_dynamics": 0.334422, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.374001, "high": 17.656, "low": 17.316, "close": 17.445999, "volume": 3107}, "trend_line": 18.5897, "activity_lines": {"activity_5": 17.491866, "activity_10": 17.652618, "activity_20": 17.623733, "activity_30": 17.976847}, "trend_signal": 0, "fair_value": 19.049562, "relative_strength": -20.59312, "rate_of_change": -0.42387759320573914, "market_dynamics": 0.454475, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.408001, "high": 17.906, "low": 17.124001, "close": 17.796, "volume": 949}, "trend_line": 18.520233, "activity_lines": {"activity_5": 17.584933, "activity_10": 17.648764, "activity_20": 17.639848, "activity_30": 17.925641}, "trend_signal": 0, "fair_value": 19.040543, "relative_strength": -18.332143, "rate_of_change": -0.37368542795203524, "market_dynamics": 0.450243, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.018, "high": 18.190001, "low": 17.274, "close": 17.388, "volume": 705}, "trend_line": 18.432667, "activity_lines": {"activity_5": 17.525733, "activity_10": 17.586218, "activity_20": 17.6206, "activity_30": 17.852594}, "trend_signal": 0, "fair_value": 19.028739, "relative_strength": -17.027685, "rate_of_change": -0.4728126260614673, "market_dynamics": 0.397699, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.426001, "high": 17.719999, "low": 17.323999, "close": 17.57, "volume": 1607}, "trend_line": 18.344333, "activity_lines": {"activity_5": 17.544533, "activity_10": 17.564, "activity_20": 17.621981, "activity_30": 17.796938}, "trend_signal": 0, "fair_value": 19.018394, "relative_strength": -18.173096, "rate_of_change": -0.47922527977096147, "market_dynamics": 0.304179, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.724001, "high": 17.962, "low": 17.672001, "close": 17.818001, "volume": 7192}, "trend_line": 18.2516, "activity_lines": {"activity_5": 17.638134, "activity_10": 17.596073, "activity_20": 17.650572, "activity_30": 17.762981}, "trend_signal": 0, "fair_value": 19.00994, "relative_strength": -17.161132, "rate_of_change": -0.5055130649885121, "market_dynamics": 0.283339, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.958, "high": 18.274, "low": 17.868, "close": 18.219999, "volume": 2086}, "trend_line": 18.164767, "activity_lines": {"activity_5": 17.8436, "activity_10": 17.708945, "activity_20": 17.718467, "activity_30": 17.760942}, "trend_signal": 0, "fair_value": 19.004416, "relative_strength": -14.803747, "rate_of_change": -0.47575555019833116, "market_dynamics": 0.33542, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.27, "high": 18.334, "low": 17.868, "close": 17.902, "volume": 2678}, "trend_line": 18.0505, "activity_lines": {"activity_5": 17.891467, "activity_10": 17.757018, "activity_20": 17.748286, "activity_30": 17.743989}, "trend_signal": 0, "fair_value": 18.996761, "relative_strength": -14.189289, "rate_of_change": -0.6290584404413316, "market_dynamics": 0.557303, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.004, "high": 18.209999, "low": 17.941999, "close": 18.106001, "volume": 2190}, "trend_line": 17.9527, "activity_lines": {"activity_5": 18.000267, "activity_10": 17.835818, "activity_20": 17.788286, "activity_30": 17.74757}, "trend_signal": 0, "fair_value": 18.990617, "relative_strength": -11.611157, "rate_of_change": -0.5418132461704631, "market_dynamics": 0.774658, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.176001, "high": 18.27, "low": 17.702, "close": 17.702, "volume": 2391}, "trend_line": 17.852767, "activity_lines": {"activity_5": 17.926534, "activity_10": 17.832836, "activity_20": 17.7814, "activity_30": 17.731396}, "trend_signal": 0, "fair_value": 18.981791, "relative_strength": -13.424105, "rate_of_change": -0.556646075520674, "market_dynamics": 0.756804, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.757999, "high": 17.757999, "low": 17.327999, "close": 17.362, "volume": 54710}, "trend_line": 17.747667, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.763491, "activity_20": 17.739057, "activity_30": 17.699733}, "trend_signal": 0, "fair_value": 18.970772, "relative_strength": -14.360518, "rate_of_change": -0.588704260801702, "market_dynamics": 0.722659, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.434, "high": 17.434, "low": 16.902, "close": 16.964001, "volume": 118865}, "trend_line": 17.645467, "activity_lines": {"activity_5": 17.432534, "activity_10": 17.624037, "activity_20": 17.659505, "activity_30": 17.649174}, "trend_signal": 0, "fair_value": 18.957213, "relative_strength": -16.17888, "rate_of_change": -0.5758503357089123, "market_dynamics": 0.55407, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.982, "high": 17.402, "low": 16.552, "close": 17.365999, "volume": 25932}, "trend_line": 17.606667, "activity_lines": {"activity_5": 17.352133, "activity_10": 17.566436, "activity_20": 17.622933, "activity_30": 17.631144}, "trend_signal": 0, "fair_value": 18.946534, "relative_strength": -15.918968, "rate_of_change": -0.21988650116201736, "market_dynamics": 0.346295, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.690001, "high": 17.728001, "low": 17.200001, "close": 17.200001, "volume": 14510}, "trend_line": 17.577333, "activity_lines": {"activity_5": 17.252134, "activity_10": 17.486473, "activity_20": 17.576657, "activity_30": 17.604908}, "trend_signal": 0, "fair_value": 18.93489, "relative_strength": -15.729785, "rate_of_change": -0.16660734254815057, "market_dynamics": 0.153825, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.191999, "high": 17.398001, "low": 16.865999, "close": 17.167999, "volume": 2759}, "trend_line": 17.5388, "activity_lines": {"activity_5": 17.201867, "activity_10": 17.404109, "activity_20": 17.530124, "activity_30": 17.578499}, "trend_signal": 0, "fair_value": 18.923189, "relative_strength": -13.919219, "rate_of_change": -0.2192198327243447, "market_dynamics": -0.092606, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.438, "high": 18.344, "low": 17.358, "close": 17.844, "volume": 17599}, "trend_line": 17.532533, "activity_lines": {"activity_5": 17.412533, "activity_10": 17.451964, "activity_20": 17.552295, "activity_30": 17.598189}, "trend_signal": 0, "fair_value": 18.916089, "relative_strength": -11.536849, "rate_of_change": -0.035732205167956645, "market_dynamics": -0.00236, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.002001, "high": 18.006001, "low": 17.771999, "close": 17.83, "volume": 2388}, "trend_line": 17.574067, "activity_lines": {"activity_5": 17.5864, "activity_10": 17.4968, "activity_20": 17.575029, "activity_30": 17.617381}, "trend_signal": 0, "fair_value": 18.90899, "relative_strength": -10.049535, "rate_of_change": 0.23689674503962788, "market_dynamics": 0.077236, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.752001, "high": 18.030001, "low": 17.434, "close": 17.606001, "volume": 9537}, "trend_line": 17.628933, "activity_lines": {"activity_5": 17.627867, "activity_10": 17.508, "activity_20": 17.576457, "activity_30": 17.619441}, "trend_signal": 0, "fair_value": 18.900529, "relative_strength": -9.14904, "rate_of_change": 0.31219865043191497, "market_dynamics": 0.262477, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.712, "high": 18.4, "low": 17.712, "close": 17.926001, "volume": 2012}, "trend_line": 17.6818, "activity_lines": {"activity_5": 17.760001, "activity_10": 17.582764, "activity_20": 17.608105, "activity_30": 17.638607}, "trend_signal": 0, "fair_value": 18.894242, "relative_strength": -8.092379, "rate_of_change": 0.2998876903100097, "market_dynamics": 0.582611, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.969999, "high": 18.158001, "low": 17.65, "close": 18.115999, "volume": 3851}, "trend_line": 17.717133, "activity_lines": {"activity_5": 17.907067, "activity_10": 17.695346, "activity_20": 17.656524, "activity_30": 17.666619}, "trend_signal": 0, "fair_value": 18.889253, "relative_strength": -3.373889, "rate_of_change": 0.19982694069609086, "market_dynamics": 0.693871, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.247999, "high": 18.93, "low": 18.148001, "close": 18.75, "volume": 7295}, "trend_line": 17.758533, "activity_lines": {"activity_5": 18.202267, "activity_10": 17.915673, "activity_20": 17.762162, "activity_30": 17.733256}, "trend_signal": 0, "fair_value": 18.880032, "relative_strength": -2.537527, "rate_of_change": 0.23367211839522475, "market_dynamics": 0.867043, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.598, "high": 18.677999, "low": 18.296, "close": 18.566, "volume": 2986}, "trend_line": 17.779067, "activity_lines": {"activity_5": 18.375733, "activity_10": 18.077309, "activity_20": 17.844257, "activity_30": 17.785351}, "trend_signal": 1, "fair_value": 18.876865, "relative_strength": -3.79477, "rate_of_change": 0.11562892047446366, "market_dynamics": 1.038338, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.436001, "high": 18.538, "low": 17.898001, "close": 17.898001, "volume": 7416}, "trend_line": 17.754067, "activity_lines": {"activity_5": 18.277467, "activity_10": 18.088364, "activity_20": 17.8574, "activity_30": 17.793024}, "trend_signal": 1, "fair_value": 18.873801, "relative_strength": -7.347033, "rate_of_change": -0.14061480279028213, "market_dynamics": 0.966978, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.906, "high": 17.972, "low": 17.705999, "close": 17.85, "volume": 1243}, "trend_line": 17.7562, "activity_lines": {"activity_5": 18.143734, "activity_10": 18.081018, "activity_20": 17.865486, "activity_30": 17.799213}, "trend_signal": 1, "fair_value": 18.869724, "relative_strength": -7.399455, "rate_of_change": 0.012014148645494055, "market_dynamics": 0.859245, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.903999, "high": 18.049999, "low": 17.785999, "close": 17.862, "volume": 2258}, "trend_line": 17.749067, "activity_lines": {"activity_5": 18.019067, "activity_10": 18.064037, "activity_20": 17.872514, "activity_30": 17.806039}, "trend_signal": 1, "fair_value": 18.865763, "relative_strength": -6.945533, "rate_of_change": -0.040171883623746144, "market_dynamics": 0.744377, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.021999, "high": 18.068001, "low": 17.610001, "close": 17.638, "volume": 2567}, "trend_line": 17.728933, "activity_lines": {"activity_5": 17.836667, "activity_10": 17.993709, "activity_20": 17.856819, "activity_30": 17.798873}, "trend_signal": 1, "fair_value": 18.856776, "relative_strength": -8.217, "rate_of_change": -0.11343694854495036, "market_dynamics": 0.571019, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 18.576, "low": 17.712, "close": 18.416, "volume": 3327}, "trend_line": 17.748267, "activity_lines": {"activity_5": 17.987733, "activity_10": 18.068582, "activity_20": 17.916076, "activity_30": 17.8432}, "trend_signal": 1, "fair_value": 18.852648, "relative_strength": -6.284367, "rate_of_change": 0.1090533761958324, "market_dynamics": 0.71089, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.438, "high": 18.438, "low": 17.848, "close": 18.384001, "volume": 19468}, "trend_line": 17.776, "activity_lines": {"activity_5": 18.138134, "activity_10": 18.126982, "activity_20": 17.971353, "activity_30": 17.884215}, "trend_signal": 1, "fair_value": 18.849237, "relative_strength": -5.976985, "rate_of_change": 0.156257509536009, "market_dynamics": 0.914999, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.148001, "high": 18.379999, "low": 17.83, "close": 17.934, "volume": 3272}, "trend_line": 17.785533, "activity_lines": {"activity_5": 18.106134, "activity_10": 18.089418, "activity_20": 17.981476, "activity_30": 17.894409}, "trend_signal": 1, "fair_value": 18.841635, "relative_strength": -6.22765, "rate_of_change": 0.0536284878487912, "market_dynamics": 0.85901, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.798, "high": 18.042, "low": 17.337999, "close": 17.464001, "volume": 3429}, "trend_line": 17.785933, "activity_lines": {"activity_5": 17.911867, "activity_10": 17.966255, "activity_20": 17.947657, "activity_30": 17.873665}, "trend_signal": 1, "fair_value": 18.82368, "relative_strength": -6.708193, "rate_of_change": 0.002249018907665392, "market_dynamics": 0.551343, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.518, "high": 17.754, "low": 17.278, "close": 17.32, "volume": 4328}, "trend_line": 17.7804, "activity_lines": {"activity_5": 17.696134, "activity_10": 17.828764, "activity_20": 17.901257, "activity_30": 17.843605}, "trend_signal": 0, "fair_value": 18.809846, "relative_strength": -7.543137, "rate_of_change": -0.03110885439633551, "market_dynamics": 0.053934, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.416, "high": 17.538, "low": 16.917999, "close": 17.176001, "volume": 8931}, "trend_line": 17.7714, "activity_lines": {"activity_5": 17.453601, "activity_10": 17.691091, "activity_20": 17.841343, "activity_30": 17.804611}, "trend_signal": 0, "fair_value": 18.794231, "relative_strength": -8.489324, "rate_of_change": -0.05061753391374964, "market_dynamics": -0.499391, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.028, "high": 17.572001, "low": 16.966, "close": 17.412001, "volume": 2532}, "trend_line": 17.7586, "activity_lines": {"activity_5": 17.372401, "activity_10": 17.621601, "activity_20": 17.802896, "activity_30": 17.781424}, "trend_signal": 0, "fair_value": 18.782385, "relative_strength": -7.958751, "rate_of_change": -0.07202583926983012, "market_dynamics": -0.838493, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.285999, "high": 17.784, "low": 17.252001, "close": 17.714001, "volume": 2110}, "trend_line": 17.769467, "activity_lines": {"activity_5": 17.456668, "activity_10": 17.615855, "activity_20": 17.792991, "activity_30": 17.778547}, "trend_signal": 0, "fair_value": 18.769295, "relative_strength": -5.996803, "rate_of_change": 0.061192886826650285, "market_dynamics": -0.804197, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.598, "high": 17.83, "low": 17.274, "close": 17.274, "volume": 11191}, "trend_line": 17.7596, "activity_lines": {"activity_5": 17.408934, "activity_10": 17.532582, "activity_20": 17.738734, "activity_30": 17.746581}, "trend_signal": 0, "fair_value": 18.758949, "relative_strength": -1.566642, "rate_of_change": -0.05552783322088304, "market_dynamics": -0.790832, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.746, "high": 17.1, "low": 16.562, "close": 16.562, "volume": 2395}, "trend_line": 17.717734, "activity_lines": {"activity_5": 17.136534, "activity_10": 17.330546, "activity_20": 17.616162, "activity_30": 17.669316}, "trend_signal": 0, "fair_value": 18.741333, "relative_strength": -4.84806, "rate_of_change": -0.23573729138043004, "market_dynamics": -0.9621, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.700001, "high": 16.936001, "low": 16.174, "close": 16.174, "volume": 1601}, "trend_line": 17.649534, "activity_lines": {"activity_5": 16.785334, "activity_10": 17.077528, "activity_20": 17.462743, "activity_30": 17.569721}, "trend_signal": 0, "fair_value": 18.721769, "relative_strength": -2.450048, "rate_of_change": -0.3849250699892036, "market_dynamics": -1.12877, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.063999, "high": 16.486, "low": 15.896, "close": 15.896, "volume": 9017}, "trend_line": 17.582667, "activity_lines": {"activity_5": 16.408267, "activity_10": 16.814728, "activity_20": 17.290734, "activity_30": 17.45659}, "trend_signal": 0, "fair_value": 18.697231, "relative_strength": -3.559936, "rate_of_change": -0.37885986111587117, "market_dynamics": -1.309507, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.828, "high": 16.148001, "low": 15.828, "close": 16.112, "volume": 7100}, "trend_line": 17.5162, "activity_lines": {"activity_5": 16.204267, "activity_10": 16.636437, "activity_20": 17.147438, "activity_30": 17.361708}, "trend_signal": 0, "fair_value": 18.675051, "relative_strength": -5.643809, "rate_of_change": -0.3780256999691764, "market_dynamics": -1.401671, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.044001, "high": 16.368, "low": 15.874, "close": 16.028, "volume": 3759}, "trend_line": 17.4604, "activity_lines": {"activity_5": 16.079067, "activity_10": 16.476, "activity_20": 17.004781, "activity_30": 17.265695}, "trend_signal": 0, "fair_value": 18.650269, "relative_strength": -8.380115, "rate_of_change": -0.3185622452358468, "market_dynamics": -1.355047, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.904, "high": 16.496, "low": 15.9, "close": 16.496, "volume": 5671}, "trend_line": 17.431534, "activity_lines": {"activity_5": 16.192933, "activity_10": 16.426764, "activity_20": 16.916638, "activity_30": 17.203476}, "trend_signal": 0, "fair_value": 18.624667, "relative_strength": -8.88897, "rate_of_change": -0.16532267302009535, "market_dynamics": -1.242838, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.450001, "high": 16.582001, "low": 15.75, "close": 15.754, "volume": 9959}, "trend_line": 17.3912, "activity_lines": {"activity_5": 16.063867, "activity_10": 16.2576, "activity_20": 16.768562, "activity_30": 17.095248}, "trend_signal": 0, "fair_value": 18.595333, "relative_strength": -10.652892, "rate_of_change": -0.23138525846318447, "market_dynamics": -1.252015, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.872, "high": 15.914, "low": 15.008, "close": 15.346, "volume": 8291}, "trend_line": 17.323867, "activity_lines": {"activity_5": 15.8268, "activity_10": 16.040109, "activity_20": 16.595019, "activity_30": 16.963299}, "trend_signal": 0, "fair_value": 18.563866, "relative_strength": -13.263174, "rate_of_change": -0.3871670730024462, "market_dynamics": -1.317637, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.46, "high": 15.526, "low": 14.718, "close": 14.748, "volume": 8002}, "trend_line": 17.242134, "activity_lines": {"activity_5": 15.427067, "activity_10": 15.751455, "activity_20": 16.376676, "activity_30": 16.797114}, "trend_signal": 0, "fair_value": 18.52725, "relative_strength": -16.453188, "rate_of_change": -0.47179420160637253, "market_dynamics": -1.366539, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.73, "high": 14.926, "low": 14.34, "close": 14.84, "volume": 9253}, "trend_line": 17.164534, "activity_lines": {"activity_5": 15.148933, "activity_10": 15.533455, "activity_20": 16.181867, "activity_30": 16.642138}, "trend_signal": 0, "fair_value": 18.492923, "relative_strength": -14.194514, "rate_of_change": -0.4500602999605521, "market_dynamics": -1.421424, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.848, "high": 15.648, "low": 14.644, "close": 15.544, "volume": 8596}, "trend_line": 17.087867, "activity_lines": {"activity_5": 15.184667, "activity_10": 15.487709, "activity_20": 16.068495, "activity_30": 16.537587}, "trend_signal": 0, "fair_value": 18.468705, "relative_strength": -13.214974, "rate_of_change": -0.4466593733334123, "market_dynamics": -1.224788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.624, "high": 15.624, "low": 15.0, "close": 15.096, "volume": 7885}, "trend_line": 16.996734, "activity_lines": {"activity_5": 15.134533, "activity_10": 15.379018, "activity_20": 15.922429, "activity_30": 16.40908}, "trend_signal": 0, "fair_value": 18.439372, "relative_strength": -16.101269, "rate_of_change": -0.5333199281103911, "market_dynamics": -1.108012, "expectation": {"probability": 51.8404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/644f40cd-ca99-4b2d-94cb-2c4d92a97efa/", "share_image": "https://sharemaestro.com/terminal/644f40cd-ca99-4b2d-94cb-2c4d92a97efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}