{"ticker": {"uuid": "644fd3d3-672f-4be6-a74f-9831b23f0181", "symbol": "ENAV", "name": "ENAV S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENAV rose 8.12%, moving from 4.99 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.62 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.435, "low": 5.23, "close": 5.395, "volume": 2696216}, "trend_line": 4.954367, "activity_lines": {"activity_5": 5.1846, "activity_10": 5.160255, "activity_20": 5.158614, "activity_30": 5.084656}, "trend_signal": 1, "fair_value": 3.766249, "relative_strength": 2.621387, "rate_of_change": 0.5840303719343879, "market_dynamics": -0.631638, "expectation": {"probability": 62.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.328694, "high": 3.369932, "low": 3.226425, "close": 3.289106, "volume": 1758011}, "trend_line": 3.385602, "activity_lines": {"activity_5": 3.328474, "activity_10": 3.358895, "activity_20": 3.346957, "activity_30": 3.362082}, "trend_signal": 0, "fair_value": 3.164114, "relative_strength": -11.317685, "rate_of_change": 0.06336712322127018, "market_dynamics": -0.206943, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.299003, "high": 3.360035, "low": 3.259415, "close": 3.330344, "volume": 1416055}, "trend_line": 3.379994, "activity_lines": {"activity_5": 3.325835, "activity_10": 3.352267, "activity_20": 3.343571, "activity_30": 3.358517}, "trend_signal": 0, "fair_value": 3.164761, "relative_strength": -12.10949, "rate_of_change": -0.1656426242659373, "market_dynamics": -0.22247, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.292406, "high": 3.330344, "low": 3.186837, "close": 3.203332, "volume": 1468472}, "trend_line": 3.370537, "activity_lines": {"activity_5": 3.282508, "activity_10": 3.321197, "activity_20": 3.328946, "activity_30": 3.347119}, "trend_signal": 0, "fair_value": 3.164512, "relative_strength": -13.045384, "rate_of_change": -0.2797933960829465, "market_dynamics": -0.280103, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.226425, "high": 3.246219, "low": 3.17859, "close": 3.221477, "volume": 1164640}, "trend_line": 3.35932, "activity_lines": {"activity_5": 3.255786, "activity_10": 3.296694, "activity_20": 3.317925, "activity_30": 3.337502}, "trend_signal": 0, "fair_value": 3.163897, "relative_strength": -15.289651, "rate_of_change": -0.3327956346422026, "market_dynamics": -0.320507, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.216529, "high": 3.249519, "low": 3.117558, "close": 3.196734, "volume": 1977870}, "trend_line": 3.349038, "activity_lines": {"activity_5": 3.228625, "activity_10": 3.271352, "activity_20": 3.305476, "activity_30": 3.327013}, "trend_signal": 0, "fair_value": 3.163709, "relative_strength": -14.178516, "rate_of_change": -0.3060738482788088, "market_dynamics": -0.341286, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.203333, "high": 3.234673, "low": 3.17859, "close": 3.180239, "volume": 1635500}, "trend_line": 3.344585, "activity_lines": {"activity_5": 3.205971, "activity_10": 3.248678, "activity_20": 3.292272, "activity_30": 3.316123}, "trend_signal": 0, "fair_value": 3.165149, "relative_strength": -16.723713, "rate_of_change": -0.13296355550460348, "market_dynamics": -0.580866, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.17694, "high": 3.266013, "low": 3.167043, "close": 3.198384, "volume": 1537597}, "trend_line": 3.340846, "activity_lines": {"activity_5": 3.196624, "activity_10": 3.233413, "activity_20": 3.281872, "activity_30": 3.30669}, "trend_signal": 0, "fair_value": 3.167588, "relative_strength": -16.221268, "rate_of_change": -0.111792643930411, "market_dynamics": -0.816385, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.200034, "high": 3.24292, "low": 3.17859, "close": 3.206631, "volume": 1982281}, "trend_line": 3.338866, "activity_lines": {"activity_5": 3.198824, "activity_10": 3.222496, "activity_20": 3.273467, "activity_30": 3.298031}, "trend_signal": 0, "fair_value": 3.170357, "relative_strength": -17.317959, "rate_of_change": -0.05926642533059269, "market_dynamics": -0.976947, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.229724, "high": 3.229724, "low": 3.058176, "close": 3.074671, "volume": 2310933}, "trend_line": 3.328969, "activity_lines": {"activity_5": 3.156816, "activity_10": 3.190406, "activity_20": 3.25343, "activity_30": 3.280986}, "trend_signal": 0, "fair_value": 3.171356, "relative_strength": -17.648011, "rate_of_change": -0.2964180053946473, "market_dynamics": -1.132934, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.086218, "high": 3.101063, "low": 3.028485, "close": 3.066424, "volume": 1781813}, "trend_line": 3.314509, "activity_lines": {"activity_5": 3.121847, "activity_10": 3.161615, "activity_20": 3.233188, "activity_30": 3.264048}, "trend_signal": 0, "fair_value": 3.171841, "relative_strength": -16.476911, "rate_of_change": -0.43436871896373014, "market_dynamics": -1.167148, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.086218, "high": 3.086218, "low": 2.964155, "close": 2.998794, "volume": 1714290}, "trend_line": 3.299828, "activity_lines": {"activity_5": 3.073022, "activity_10": 3.125626, "activity_20": 3.206757, "activity_30": 3.243679}, "trend_signal": 0, "fair_value": 3.172806, "relative_strength": -16.28584, "rate_of_change": -0.4429313663049322, "market_dynamics": -1.148375, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.002093, "high": 3.048279, "low": 2.985598, "close": 3.003742, "volume": 1253039}, "trend_line": 3.282948, "activity_lines": {"activity_5": 3.037942, "activity_10": 3.095815, "activity_20": 3.181661, "activity_30": 3.224577}, "trend_signal": 0, "fair_value": 3.173576, "relative_strength": -16.910448, "rate_of_change": -0.5115418136945321, "market_dynamics": -1.25289, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.007042, "high": 3.109311, "low": 3.007042, "close": 3.051578, "volume": 1471431}, "trend_line": 3.264749, "activity_lines": {"activity_5": 3.031784, "activity_10": 3.080639, "activity_20": 3.162322, "activity_30": 3.20965}, "trend_signal": 0, "fair_value": 3.175064, "relative_strength": -16.3424, "rate_of_change": -0.5543493226210124, "market_dynamics": -1.312572, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.074671, "high": 3.084568, "low": 3.01199, "close": 3.064775, "volume": 1048209}, "trend_line": 3.253037, "activity_lines": {"activity_5": 3.040362, "activity_10": 3.070622, "activity_20": 3.14582, "activity_30": 3.196748}, "trend_signal": 0, "fair_value": 3.176411, "relative_strength": -14.174187, "rate_of_change": -0.3587412079764835, "market_dynamics": -1.340266, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.084568, "high": 3.099414, "low": 3.002093, "close": 3.002093, "volume": 2192205}, "trend_line": 3.240831, "activity_lines": {"activity_5": 3.028705, "activity_10": 3.052058, "activity_20": 3.125052, "activity_30": 3.180558}, "trend_signal": 0, "fair_value": 3.177694, "relative_strength": -17.305562, "rate_of_change": -0.3752186034158216, "market_dynamics": -1.232945, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.010341, "high": 3.025186, "low": 2.886628, "close": 2.960856, "volume": 2392320}, "trend_line": 3.225985, "activity_lines": {"activity_5": 3.007592, "activity_10": 3.029535, "activity_20": 3.102768, "activity_30": 3.162496}, "trend_signal": 0, "fair_value": 3.179678, "relative_strength": -17.042075, "rate_of_change": -0.45809238432981897, "market_dynamics": -1.096236, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.960856, "high": 2.969103, "low": 2.823947, "close": 2.889927, "volume": 3536905}, "trend_line": 3.207236, "activity_lines": {"activity_5": 2.965364, "activity_10": 2.998104, "activity_20": 3.075849, "activity_30": 3.140814}, "trend_signal": 0, "fair_value": 3.182059, "relative_strength": -17.532867, "rate_of_change": -0.5811868313088909, "market_dynamics": -0.999889, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.906422, "high": 2.926216, "low": 2.777761, "close": 2.802504, "volume": 2210452}, "trend_line": 3.187222, "activity_lines": {"activity_5": 2.901584, "activity_10": 2.956387, "activity_20": 3.04282, "activity_30": 3.114703}, "trend_signal": 0, "fair_value": 3.183469, "relative_strength": -18.27161, "rate_of_change": -0.6240264202571857, "market_dynamics": -0.949366, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.786009, "high": 2.786009, "low": 2.677141, "close": 2.677141, "volume": 3728152}, "trend_line": 3.169902, "activity_lines": {"activity_5": 2.81262, "activity_10": 2.899224, "activity_20": 3.000514, "activity_30": 3.081794}, "trend_signal": 0, "fair_value": 3.184353, "relative_strength": -22.569069, "rate_of_change": -0.5434199437629454, "market_dynamics": -0.991363, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.693637, "high": 2.734874, "low": 2.561676, "close": 2.619409, "volume": 3438484}, "trend_line": 3.153242, "activity_lines": {"activity_5": 2.730255, "activity_10": 2.838793, "activity_20": 2.95586, "activity_30": 3.046278}, "trend_signal": 0, "fair_value": 3.184969, "relative_strength": -21.296067, "rate_of_change": -0.5255682983259388, "market_dynamics": -1.001572, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6464, "high": 2.748388, "low": 2.581339, "close": 2.739596, "volume": 3929309}, "trend_line": 3.138554, "activity_lines": {"activity_5": 2.713465, "activity_10": 2.808341, "activity_20": 2.926116, "activity_30": 3.019592}, "trend_signal": 0, "fair_value": 3.187238, "relative_strength": -16.940439, "rate_of_change": -0.46580630348067276, "market_dynamics": -0.941171, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.743113, "high": 2.904886, "low": 2.741354, "close": 2.901369, "volume": 2531549}, "trend_line": 3.126729, "activity_lines": {"activity_5": 2.765349, "activity_10": 2.812015, "activity_20": 2.914396, "activity_30": 3.004289}, "trend_signal": 0, "fair_value": 3.18999, "relative_strength": -15.849861, "rate_of_change": -0.3767658609665462, "market_dynamics": -0.743345, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.913678, "high": 2.913678, "low": 2.818724, "close": 2.882027, "volume": 2931889}, "trend_line": 3.110026, "activity_lines": {"activity_5": 2.810024, "activity_10": 2.814033, "activity_20": 2.902876, "activity_30": 2.988502}, "trend_signal": 0, "fair_value": 3.189908, "relative_strength": -15.493764, "rate_of_change": -0.534200437581899, "market_dynamics": -0.517514, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88906, "high": 2.96643, "low": 2.873234, "close": 2.945329, "volume": 2600135}, "trend_line": 3.094113, "activity_lines": {"activity_5": 2.870497, "activity_10": 2.830644, "activity_20": 2.898915, "activity_30": 2.977876}, "trend_signal": 0, "fair_value": 3.188662, "relative_strength": -15.981459, "rate_of_change": -0.511667748115284, "market_dynamics": -0.170084, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.959397, "high": 2.968189, "low": 2.871476, "close": 2.901369, "volume": 1158641}, "trend_line": 3.073876, "activity_lines": {"activity_5": 2.898438, "activity_10": 2.841434, "activity_20": 2.892082, "activity_30": 2.965441}, "trend_signal": 0, "fair_value": 3.187586, "relative_strength": -16.475595, "rate_of_change": -0.6540485108333238, "market_dynamics": 0.025311, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.913678, "high": 2.918953, "low": 2.811691, "close": 2.869718, "volume": 2391714}, "trend_line": 3.055992, "activity_lines": {"activity_5": 2.897032, "activity_10": 2.8483, "activity_20": 2.883642, "activity_30": 2.95227}, "trend_signal": 0, "fair_value": 3.18682, "relative_strength": -18.107202, "rate_of_change": -0.5818061626428657, "market_dynamics": 0.210443, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.882027, "high": 2.938296, "low": 2.816966, "close": 2.910161, "volume": 1828294}, "trend_line": 3.041162, "activity_lines": {"activity_5": 2.900431, "activity_10": 2.864177, "activity_20": 2.880532, "activity_30": 2.942861}, "trend_signal": 0, "fair_value": 3.186529, "relative_strength": -17.594581, "rate_of_change": -0.4852761394663304, "market_dynamics": 0.319242, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.92247, "high": 3.024458, "low": 2.867959, "close": 2.996323, "volume": 2455404}, "trend_line": 3.028983, "activity_lines": {"activity_5": 2.931965, "activity_10": 2.895352, "activity_20": 2.887, "activity_30": 2.939969}, "trend_signal": 0, "fair_value": 3.187478, "relative_strength": -14.486993, "rate_of_change": -0.4004719248760743, "market_dynamics": 0.404364, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.03325, "high": 3.066659, "low": 2.947088, "close": 3.031491, "volume": 1890803}, "trend_line": 3.018746, "activity_lines": {"activity_5": 2.967602, "activity_10": 2.929396, "activity_20": 2.897819, "activity_30": 2.94013}, "trend_signal": 0, "fair_value": 3.189155, "relative_strength": -12.860279, "rate_of_change": -0.33796822233733403, "market_dynamics": 0.553636, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.03325, "high": 3.050834, "low": 3.001598, "close": 3.020941, "volume": 1342929}, "trend_line": 3.007883, "activity_lines": {"activity_5": 2.993979, "activity_10": 2.95508, "activity_20": 2.907839, "activity_30": 2.940272}, "trend_signal": 0, "fair_value": 3.190056, "relative_strength": -12.599967, "rate_of_change": -0.35985140849876296, "market_dynamics": 0.627967, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.006874, "high": 3.049075, "low": 2.927745, "close": 2.961155, "volume": 1963108}, "trend_line": 2.996951, "activity_lines": {"activity_5": 2.992455, "activity_10": 2.962594, "activity_20": 2.912382, "activity_30": 2.937257}, "trend_signal": 0, "fair_value": 3.190513, "relative_strength": -14.048549, "rate_of_change": -0.3634449877205975, "market_dynamics": 0.714774, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.945329, "high": 3.012149, "low": 2.934779, "close": 2.96643, "volume": 1485928}, "trend_line": 2.984821, "activity_lines": {"activity_5": 2.986593, "activity_10": 2.967038, "activity_20": 2.917606, "activity_30": 2.935288}, "trend_signal": 0, "fair_value": 3.19089, "relative_strength": -13.415168, "rate_of_change": -0.40474468885210246, "market_dynamics": 0.676825, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.948846, "high": 2.976981, "low": 2.883785, "close": 2.883785, "volume": 2123948}, "trend_line": 2.974169, "activity_lines": {"activity_5": 2.949432, "activity_10": 2.955272, "activity_20": 2.915137, "activity_30": 2.92877}, "trend_signal": 0, "fair_value": 3.191877, "relative_strength": -14.750655, "rate_of_change": -0.35687232165682053, "market_dynamics": 0.644982, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.848617, "high": 3.036766, "low": 2.813449, "close": 2.98929, "volume": 1949490}, "trend_line": 2.96643, "activity_lines": {"activity_5": 2.954942, "activity_10": 2.962658, "activity_20": 2.923515, "activity_30": 2.929745}, "trend_signal": 0, "fair_value": 3.193089, "relative_strength": -11.3836, "rate_of_change": -0.26020713685066116, "market_dynamics": 0.711319, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.003357, "high": 3.052592, "low": 2.964672, "close": 3.024458, "volume": 2022857}, "trend_line": 2.960687, "activity_lines": {"activity_5": 2.974988, "activity_10": 2.975638, "activity_20": 2.935602, "activity_30": 2.933489}, "trend_signal": 0, "fair_value": 3.193253, "relative_strength": -10.789357, "rate_of_change": -0.1935997141344927, "market_dynamics": 0.824205, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.029733, "high": 3.063143, "low": 2.848617, "close": 2.864443, "volume": 3674764}, "trend_line": 2.95016, "activity_lines": {"activity_5": 2.941461, "activity_10": 2.957287, "activity_20": 2.932343, "activity_30": 2.92728}, "trend_signal": 0, "fair_value": 3.192484, "relative_strength": -16.210251, "rate_of_change": -0.3555593684844151, "market_dynamics": 0.744342, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.864442, "high": 2.927745, "low": 2.839825, "close": 2.906644, "volume": 1784927}, "trend_line": 2.940436, "activity_lines": {"activity_5": 2.928449, "activity_10": 2.946704, "activity_20": 2.933562, "activity_30": 2.924472}, "trend_signal": 0, "fair_value": 3.191924, "relative_strength": -16.081231, "rate_of_change": -0.32960924153265736, "market_dynamics": 0.60079, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.913678, "high": 2.954121, "low": 2.860926, "close": 2.867959, "volume": 1982052}, "trend_line": 2.929147, "activity_lines": {"activity_5": 2.906527, "activity_10": 2.929152, "activity_20": 2.931017, "activity_30": 2.919796}, "trend_signal": 0, "fair_value": 3.189813, "relative_strength": -19.102713, "rate_of_change": -0.38392265636797074, "market_dynamics": 0.323892, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.882027, "high": 2.894336, "low": 2.838067, "close": 2.841583, "volume": 2347734}, "trend_line": 2.921377, "activity_lines": {"activity_5": 2.876868, "activity_10": 2.909138, "activity_20": 2.925649, "activity_30": 2.914147}, "trend_signal": 0, "fair_value": 3.188158, "relative_strength": -19.876608, "rate_of_change": -0.26526493890541625, "market_dynamics": -0.008224, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.857409, "high": 2.952363, "low": 2.843342, "close": 2.904886, "volume": 2347024}, "trend_line": 2.915993, "activity_lines": {"activity_5": 2.878158, "activity_10": 2.904087, "activity_20": 2.925526, "activity_30": 2.913083}, "trend_signal": 0, "fair_value": 3.18459, "relative_strength": -18.695742, "rate_of_change": -0.18429665188711614, "market_dynamics": -0.061717, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88906, "high": 2.975222, "low": 2.874993, "close": 2.952363, "volume": 2510528}, "trend_line": 2.914445, "activity_lines": {"activity_5": 2.903245, "activity_10": 2.909777, "activity_20": 2.928566, "activity_30": 2.91543}, "trend_signal": 0, "fair_value": 3.181788, "relative_strength": -18.106516, "rate_of_change": -0.05308654718991646, "market_dynamics": -0.012067, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.947088, "high": 3.300527, "low": 2.818724, "close": 3.295252, "volume": 8321490}, "trend_line": 2.924162, "activity_lines": {"activity_5": 3.036766, "activity_10": 2.977972, "activity_20": 2.963248, "activity_30": 2.939998}, "trend_signal": 1, "fair_value": 3.181461, "relative_strength": -9.26778, "rate_of_change": 0.33340824753940296, "market_dynamics": 0.448434, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.312836, "high": 3.458784, "low": 3.244258, "close": 3.411307, "volume": 7305313}, "trend_line": 2.936153, "activity_lines": {"activity_5": 3.183066, "activity_10": 3.061288, "activity_20": 3.007108, "activity_30": 2.971427}, "trend_signal": 1, "fair_value": 3.181673, "relative_strength": -6.845722, "rate_of_change": 0.41006620016264783, "market_dynamics": 0.94812, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.400757, "high": 3.506261, "low": 3.381414, "close": 3.469334, "volume": 3429811}, "trend_line": 2.949638, "activity_lines": {"activity_5": 3.312484, "activity_10": 3.145564, "activity_20": 3.053974, "activity_30": 3.005825}, "trend_signal": 1, "fair_value": 3.183037, "relative_strength": -2.889992, "rate_of_change": 0.4592744315435943, "market_dynamics": 1.310846, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.458784, "high": 3.458784, "low": 3.258325, "close": 3.288218, "volume": 3684666}, "trend_line": 2.959176, "activity_lines": {"activity_5": 3.339681, "activity_10": 3.188181, "activity_20": 3.081095, "activity_30": 3.027669}, "trend_signal": 1, "fair_value": 3.183763, "relative_strength": -6.877243, "rate_of_change": 0.32336171421712095, "market_dynamics": 1.532225, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.288218, "high": 3.318111, "low": 3.217882, "close": 3.316353, "volume": 3036666}, "trend_line": 2.971026, "activity_lines": {"activity_5": 3.3507, "activity_10": 3.231118, "activity_20": 3.109054, "activity_30": 3.050713}, "trend_signal": 1, "fair_value": 3.185214, "relative_strength": -6.075855, "rate_of_change": 0.4004493142685788, "market_dynamics": 1.375061, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.321628, "high": 3.427132, "low": 3.246017, "close": 3.421857, "volume": 2623144}, "trend_line": 2.988757, "activity_lines": {"activity_5": 3.372622, "activity_10": 3.285021, "activity_20": 3.144933, "activity_30": 3.079799}, "trend_signal": 1, "fair_value": 3.18733, "relative_strength": -3.486929, "rate_of_change": 0.5967972006976695, "market_dynamics": 1.228801, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.384931, "high": 3.555496, "low": 3.360313, "close": 3.493952, "volume": 3883335}, "trend_line": 3.011805, "activity_lines": {"activity_5": 3.410134, "activity_10": 3.342665, "activity_20": 3.185243, "activity_30": 3.112392}, "trend_signal": 1, "fair_value": 3.189981, "relative_strength": 0.752779, "rate_of_change": 0.771156704944555, "market_dynamics": 1.207279, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.516811, "high": 3.59594, "low": 3.499227, "close": 3.560771, "volume": 3462744}, "trend_line": 3.041259, "activity_lines": {"activity_5": 3.464411, "activity_10": 3.401076, "activity_20": 3.229546, "activity_30": 3.147809}, "trend_signal": 1, "fair_value": 3.193183, "relative_strength": 0.005826, "rate_of_change": 0.9779517598250986, "market_dynamics": 1.282547, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.57308, "high": 3.602973, "low": 3.41834, "close": 3.500986, "volume": 5410059}, "trend_line": 3.070645, "activity_lines": {"activity_5": 3.492662, "activity_10": 3.435541, "activity_20": 3.265635, "activity_30": 3.177469}, "trend_signal": 1, "fair_value": 3.196053, "relative_strength": -3.313446, "rate_of_change": 0.9662445717382074, "market_dynamics": 1.413047, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.516811, "high": 3.560771, "low": 3.437683, "close": 3.455267, "volume": 3486680}, "trend_line": 3.094501, "activity_lines": {"activity_5": 3.49149, "activity_10": 3.450855, "activity_20": 3.295085, "activity_30": 3.202283}, "trend_signal": 1, "fair_value": 3.198599, "relative_strength": -1.605179, "rate_of_change": 0.776905177902373, "market_dynamics": 1.378657, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.46087, "high": 3.548653, "low": 3.404839, "close": 3.52624, "volume": 3922431}, "trend_line": 3.11533, "activity_lines": {"activity_5": 3.504715, "activity_10": 3.46993, "activity_20": 3.32894, "activity_30": 3.230138}, "trend_signal": 1, "fair_value": 3.200215, "relative_strength": 0.820748, "rate_of_change": 0.6730972134117903, "market_dynamics": 1.327286, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.559859, "high": 3.636435, "low": 3.537447, "close": 3.576668, "volume": 2448987}, "trend_line": 3.138484, "activity_lines": {"activity_5": 3.52779, "activity_10": 3.493973, "activity_20": 3.364933, "activity_30": 3.259901}, "trend_signal": 1, "fair_value": 3.20239, "relative_strength": 2.113522, "rate_of_change": 0.7432278442412167, "market_dynamics": 1.252726, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.565462, "high": 3.565462, "low": 3.378691, "close": 3.414177, "volume": 2752337}, "trend_line": 3.154113, "activity_lines": {"activity_5": 3.491186, "activity_10": 3.485466, "activity_20": 3.38215, "activity_30": 3.277688}, "trend_signal": 1, "fair_value": 3.203246, "relative_strength": 3.723877, "rate_of_change": 0.4979792791679077, "market_dynamics": 0.931939, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.434722, "high": 3.462738, "low": 3.376823, "close": 3.447796, "volume": 2430195}, "trend_line": 3.172327, "activity_lines": {"activity_5": 3.475563, "activity_10": 3.484075, "activity_20": 3.400546, "activity_30": 3.296635}, "trend_signal": 1, "fair_value": 3.204923, "relative_strength": 2.999531, "rate_of_change": 0.5774682137260128, "market_dynamics": 0.666106, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.445928, "high": 3.518769, "low": 3.442193, "close": 3.479547, "volume": 1562588}, "trend_line": 3.192655, "activity_lines": {"activity_5": 3.474068, "activity_10": 3.485555, "activity_20": 3.419951, "activity_30": 3.316456}, "trend_signal": 1, "fair_value": 3.207584, "relative_strength": 4.61742, "rate_of_change": 0.6407914442615682, "market_dynamics": 0.234397, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.492621, "high": 3.642038, "low": 3.438457, "close": 3.599081, "volume": 2478220}, "trend_line": 3.215619, "activity_lines": {"activity_5": 3.5108, "activity_10": 3.505801, "activity_20": 3.44781, "activity_30": 3.342677}, "trend_signal": 1, "fair_value": 3.211073, "relative_strength": 5.742338, "rate_of_change": 0.7192759631090734, "market_dynamics": -0.088644, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.576668, "high": 3.679393, "low": 3.565462, "close": 3.666319, "volume": 1799282}, "trend_line": 3.237952, "activity_lines": {"activity_5": 3.565089, "activity_10": 3.53505, "activity_20": 3.478776, "activity_30": 3.371754}, "trend_signal": 1, "fair_value": 3.2149, "relative_strength": 5.971013, "rate_of_change": 0.6945163590587119, "market_dynamics": -0.167883, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.666319, "high": 3.726085, "low": 3.586007, "close": 3.703673, "volume": 1930353}, "trend_line": 3.260358, "activity_lines": {"activity_5": 3.625852, "activity_10": 3.567957, "activity_20": 3.509497, "activity_30": 3.401801}, "trend_signal": 1, "fair_value": 3.219018, "relative_strength": 8.246742, "rate_of_change": 0.6919806099658101, "market_dynamics": -0.084967, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.720482, "high": 3.754101, "low": 3.6327, "close": 3.754101, "volume": 1275244}, "trend_line": 3.284797, "activity_lines": {"activity_5": 3.684124, "activity_10": 3.607435, "activity_20": 3.540916, "activity_30": 3.433655}, "trend_signal": 1, "fair_value": 3.223069, "relative_strength": 10.981867, "rate_of_change": 0.7495802608179869, "market_dynamics": 0.136293, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.748498, "high": 3.752233, "low": 3.554256, "close": 3.630832, "volume": 1568054}, "trend_line": 3.307119, "activity_lines": {"activity_5": 3.680887, "activity_10": 3.619897, "activity_20": 3.556551, "activity_30": 3.45598}, "trend_signal": 1, "fair_value": 3.226833, "relative_strength": 13.221333, "rate_of_change": 0.67955493140063, "market_dynamics": 0.10856, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.533711, "high": 3.623361, "low": 3.369352, "close": 3.516901, "volume": 2731223}, "trend_line": 3.325468, "activity_lines": {"activity_5": 3.629587, "activity_10": 3.608453, "activity_20": 3.558105, "activity_30": 3.469515}, "trend_signal": 1, "fair_value": 3.229888, "relative_strength": 10.439591, "rate_of_change": 0.5548333761198108, "market_dynamics": -0.006601, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.548653, "high": 3.642038, "low": 3.522505, "close": 3.608419, "volume": 902267}, "trend_line": 3.349623, "activity_lines": {"activity_5": 3.614271, "activity_10": 3.613819, "activity_20": 3.567319, "activity_30": 3.487769}, "trend_signal": 1, "fair_value": 3.234237, "relative_strength": 8.970832, "rate_of_change": 0.7263639283252741, "market_dynamics": -0.245223, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.621493, "high": 3.643906, "low": 3.578536, "close": 3.643906, "volume": 1425076}, "trend_line": 3.371443, "activity_lines": {"activity_5": 3.614645, "activity_10": 3.625059, "activity_20": 3.578974, "activity_30": 3.506755}, "trend_signal": 1, "fair_value": 3.238495, "relative_strength": 8.01358, "rate_of_change": 0.6514165922553193, "market_dynamics": -0.441322, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.623361, "high": 3.726085, "low": 3.612155, "close": 3.716747, "volume": 1826391}, "trend_line": 3.394519, "activity_lines": {"activity_5": 3.643283, "activity_10": 3.645366, "activity_20": 3.596736, "activity_30": 3.529033}, "trend_signal": 1, "fair_value": 3.243467, "relative_strength": 7.821929, "rate_of_change": 0.6844546978845454, "market_dynamics": -0.345488, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.699937, "high": 3.699937, "low": 3.548653, "close": 3.628964, "volume": 2521103}, "trend_line": 3.420003, "activity_lines": {"activity_5": 3.645151, "activity_10": 3.644823, "activity_20": 3.604096, "activity_30": 3.544159}, "trend_signal": 1, "fair_value": 3.248276, "relative_strength": 8.687479, "rate_of_change": 0.7507396482388246, "market_dynamics": -0.253926, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.651377, "high": 3.696202, "low": 3.617758, "close": 3.692466, "volume": 1527048}, "trend_line": 3.446198, "activity_lines": {"activity_5": 3.668311, "activity_10": 3.653109, "activity_20": 3.616016, "activity_30": 3.561737}, "trend_signal": 1, "fair_value": 3.252476, "relative_strength": 9.548596, "rate_of_change": 0.7659350006418114, "market_dynamics": -0.176904, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.668186, "high": 3.782117, "low": 3.651377, "close": 3.713011, "volume": 2126133}, "trend_line": 3.474366, "activity_lines": {"activity_5": 3.686614, "activity_10": 3.663432, "activity_20": 3.628603, "activity_30": 3.578951}, "trend_signal": 1, "fair_value": 3.256172, "relative_strength": 9.391846, "rate_of_change": 0.8173645275169904, "market_dynamics": 0.003958, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.713011, "high": 3.782117, "low": 3.673789, "close": 3.772778, "volume": 2305008}, "trend_line": 3.505406, "activity_lines": {"activity_5": 3.717867, "activity_10": 3.683773, "activity_20": 3.64584, "activity_30": 3.598203}, "trend_signal": 1, "fair_value": 3.259163, "relative_strength": 7.933527, "rate_of_change": 0.8934004074412413, "market_dynamics": 0.118624, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.759704, "high": 3.77091, "low": 3.59161, "close": 3.642038, "volume": 2741684}, "trend_line": 3.529977, "activity_lines": {"activity_5": 3.696949, "activity_10": 3.679087, "activity_20": 3.649616, "activity_30": 3.607018}, "trend_signal": 1, "fair_value": 3.261828, "relative_strength": 7.550236, "rate_of_change": 0.7009459104023997, "market_dynamics": 0.085069, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.660715, "high": 3.679392, "low": 3.59161, "close": 3.671921, "volume": 1207157}, "trend_line": 3.553963, "activity_lines": {"activity_5": 3.690972, "activity_10": 3.681871, "activity_20": 3.655566, "activity_30": 3.616176}, "trend_signal": 1, "fair_value": 3.264717, "relative_strength": 5.929124, "rate_of_change": 0.679494512287186, "market_dynamics": -0.05193, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.686863, "high": 3.76344, "low": 3.670054, "close": 3.735424, "volume": 2620705}, "trend_line": 3.568635, "activity_lines": {"activity_5": 3.703299, "activity_10": 3.695455, "activity_20": 3.666532, "activity_30": 3.627883}, "trend_signal": 1, "fair_value": 3.26871, "relative_strength": 4.811739, "rate_of_change": 0.41283491133700656, "market_dynamics": -0.185294, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.735424, "high": 3.742894, "low": 3.576668, "close": 3.628964, "volume": 2364459}, "trend_line": 3.57589, "activity_lines": {"activity_5": 3.677276, "activity_10": 3.685709, "activity_20": 3.666363, "activity_30": 3.631775}, "trend_signal": 1, "fair_value": 3.272523, "relative_strength": 3.000434, "rate_of_change": 0.20329902049382437, "market_dynamics": -0.57329, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.621493, "high": 3.69807, "low": 3.576668, "close": 3.599081, "volume": 1806974}, "trend_line": 3.580215, "activity_lines": {"activity_5": 3.646894, "activity_10": 3.670156, "activity_20": 3.663099, "activity_30": 3.633271}, "trend_signal": 1, "fair_value": 3.273693, "relative_strength": 2.396119, "rate_of_change": 0.12094891062085619, "market_dynamics": -0.827871, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.586007, "high": 3.658848, "low": 3.531843, "close": 3.655112, "volume": 2377151}, "trend_line": 3.592445, "activity_lines": {"activity_5": 3.64677, "activity_10": 3.665605, "activity_20": 3.664291, "activity_30": 3.638103}, "trend_signal": 1, "fair_value": 3.275498, "relative_strength": 6.490806, "rate_of_change": 0.3415995966722721, "market_dynamics": -0.797176, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.666319, "high": 3.679393, "low": 3.529976, "close": 3.604684, "volume": 2090822}, "trend_line": 3.602056, "activity_lines": {"activity_5": 3.628964, "activity_10": 3.653007, "activity_20": 3.659692, "activity_30": 3.638893}, "trend_signal": 1, "fair_value": 3.278335, "relative_strength": 3.760148, "rate_of_change": 0.2675336713575305, "market_dynamics": -0.974091, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.621493, "high": 3.714879, "low": 3.582271, "close": 3.679393, "volume": 2489053}, "trend_line": 3.610641, "activity_lines": {"activity_5": 3.640544, "activity_10": 3.654433, "activity_20": 3.661614, "activity_30": 3.643882}, "trend_signal": 1, "fair_value": 3.283242, "relative_strength": 7.884402, "rate_of_change": 0.23833610582400894, "market_dynamics": -0.857145, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.688731, "high": 3.845619, "low": 3.670054, "close": 3.810132, "volume": 3756422}, "trend_line": 3.62118, "activity_lines": {"activity_5": 3.699439, "activity_10": 3.679868, "activity_20": 3.675604, "activity_30": 3.656753}, "trend_signal": 1, "fair_value": 3.288494, "relative_strength": 11.603, "rate_of_change": 0.29188722999599326, "market_dynamics": -0.429555, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.806397, "high": 3.948343, "low": 3.774646, "close": 3.940872, "volume": 2983701}, "trend_line": 3.63385, "activity_lines": {"activity_5": 3.789836, "activity_10": 3.727308, "activity_20": 3.70136, "activity_30": 3.677378}, "trend_signal": 1, "fair_value": 3.294348, "relative_strength": 10.629557, "rate_of_change": 0.34988594877912615, "market_dynamics": 0.005491, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.940872, "high": 3.968888, "low": 3.869899, "close": 3.896047, "volume": 2523255}, "trend_line": 3.647019, "activity_lines": {"activity_5": 3.842506, "activity_10": 3.763541, "activity_20": 3.721718, "activity_30": 3.694294}, "trend_signal": 1, "fair_value": 3.299761, "relative_strength": 8.669998, "rate_of_change": 0.36239800762276886, "market_dynamics": 0.457967, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.894179, "high": 3.894179, "low": 3.744763, "close": 3.791455, "volume": 1957083}, "trend_line": 3.658225, "activity_lines": {"activity_5": 3.844249, "activity_10": 3.77614, "activity_20": 3.731439, "activity_30": 3.703612}, "trend_signal": 1, "fair_value": 3.304103, "relative_strength": 9.016616, "rate_of_change": 0.3072646454542751, "market_dynamics": 0.573553, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.791455, "high": 3.830677, "low": 3.767175, "close": 3.828809, "volume": 708084}, "trend_line": 3.668311, "activity_lines": {"activity_5": 3.845992, "activity_10": 3.793357, "activity_20": 3.743953, "activity_30": 3.714618}, "trend_signal": 1, "fair_value": 3.308479, "relative_strength": 8.563292, "rate_of_change": 0.27570748108714643, "market_dynamics": 0.465241, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.828809, "high": 3.854957, "low": 3.798926, "close": 3.825074, "volume": 1028217}, "trend_line": 3.676591, "activity_lines": {"activity_5": 3.836529, "activity_10": 3.808197, "activity_20": 3.754626, "activity_30": 3.724732}, "trend_signal": 1, "fair_value": 3.31199, "relative_strength": 8.263697, "rate_of_change": 0.22571695802237227, "market_dynamics": 0.191404, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.819471, "high": 3.819471, "low": 3.707408, "close": 3.726085, "volume": 1838428}, "trend_line": 3.686988, "activity_lines": {"activity_5": 3.793074, "activity_10": 3.801473, "activity_20": 3.754839, "activity_30": 3.727925}, "trend_signal": 1, "fair_value": 3.314548, "relative_strength": 2.40264, "rate_of_change": 0.28278913809014294, "market_dynamics": -0.082555, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.707408, "high": 3.804529, "low": 3.677525, "close": 3.782117, "volume": 2335131}, "trend_line": 3.698132, "activity_lines": {"activity_5": 3.782615, "activity_10": 3.802627, "activity_20": 3.759998, "activity_30": 3.734062}, "trend_signal": 1, "fair_value": 3.317701, "relative_strength": 0.3978, "rate_of_change": 0.3022521364322386, "market_dynamics": -0.051521, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.802661, "high": 3.813868, "low": 3.643906, "close": 3.666319, "volume": 2828268}, "trend_line": 3.704358, "activity_lines": {"activity_5": 3.741152, "activity_10": 3.780419, "activity_20": 3.753816, "activity_30": 3.73201}, "trend_signal": 1, "fair_value": 3.32043, "relative_strength": -2.547885, "rate_of_change": 0.16835526692935357, "market_dynamics": -0.192536, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.647641, "high": 3.696202, "low": 3.218068, "close": 3.229274, "volume": 10225660}, "trend_line": 3.692031, "activity_lines": {"activity_5": 3.562349, "activity_10": 3.677627, "activity_20": 3.705834, "activity_30": 3.701359}, "trend_signal": 0, "fair_value": 3.320399, "relative_strength": -14.645847, "rate_of_change": -0.3327702128142036, "market_dynamics": -0.42783, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.167639, "high": 3.266628, "low": 3.156433, "close": 3.182581, "volume": 5085963}, "trend_line": 3.675906, "activity_lines": {"activity_5": 3.407952, "activity_10": 3.574529, "activity_20": 3.65561, "activity_30": 3.668491}, "trend_signal": 0, "fair_value": 3.319083, "relative_strength": -17.112721, "rate_of_change": -0.4367514790639669, "market_dynamics": -0.659347, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.173242, "high": 3.218068, "low": 3.165772, "close": 3.193787, "volume": 4271884}, "trend_line": 3.65891, "activity_lines": {"activity_5": 3.300122, "activity_10": 3.484879, "activity_20": 3.60898, "activity_30": 3.637387}, "trend_signal": 0, "fair_value": 3.318403, "relative_strength": -18.72704, "rate_of_change": -0.46236220403894407, "market_dynamics": -0.982532, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.195655, "high": 3.274099, "low": 3.162036, "close": 3.167639, "volume": 3586887}, "trend_line": 3.639361, "activity_lines": {"activity_5": 3.219064, "activity_10": 3.404058, "activity_20": 3.562616, "activity_30": 3.605692}, "trend_signal": 0, "fair_value": 3.317689, "relative_strength": -20.243927, "rate_of_change": -0.5342848006646799, "market_dynamics": -1.159672, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.17511, "high": 3.231142, "low": 3.102269, "close": 3.143359, "volume": 6005112}, "trend_line": 3.623112, "activity_lines": {"activity_5": 3.170877, "activity_10": 3.332066, "activity_20": 3.516199, "activity_30": 3.573692}, "trend_signal": 0, "fair_value": 3.319067, "relative_strength": -21.26167, "rate_of_change": -0.4464794781281709, "market_dynamics": -1.178533, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.143359, "high": 3.272231, "low": 3.122814, "close": 3.266628, "volume": 4418040}, "trend_line": 3.61477, "activity_lines": {"activity_5": 3.198643, "activity_10": 3.29427, "activity_20": 3.484039, "activity_30": 3.550693}, "trend_signal": 0, "fair_value": 3.320086, "relative_strength": -18.007028, "rate_of_change": -0.23024405538663584, "market_dynamics": -1.175905, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.261025, "high": 3.337601, "low": 3.2162, "close": 3.337601, "volume": 3328520}, "trend_line": 3.605742, "activity_lines": {"activity_5": 3.247577, "activity_10": 3.2796, "activity_20": 3.46087, "activity_30": 3.532811}, "trend_signal": 0, "fair_value": 3.320688, "relative_strength": -16.34992, "rate_of_change": -0.2497530963242546, "market_dynamics": -1.14289, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.324527, "high": 3.406707, "low": 3.32266, "close": 3.361881, "volume": 3401656}, "trend_line": 3.596341, "activity_lines": {"activity_5": 3.29427, "activity_10": 3.278208, "activity_20": 3.441401, "activity_30": 3.517078}, "trend_signal": 0, "fair_value": 3.321352, "relative_strength": -16.410752, "rate_of_change": -0.26072303564703164, "market_dynamics": -1.05541, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.378691, "high": 3.473944, "low": 3.350675, "close": 3.455267, "volume": 3192388}, "trend_line": 3.587625, "activity_lines": {"activity_5": 3.360885, "activity_10": 3.300417, "activity_20": 3.431956, "activity_30": 3.507977}, "trend_signal": 0, "fair_value": 3.321774, "relative_strength": -13.284922, "rate_of_change": -0.24235744052078834, "market_dynamics": -0.899806, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.449664, "high": 3.718615, "low": 3.277834, "close": 3.331998, "volume": 12411846}, "trend_line": 3.577727, "activity_lines": {"activity_5": 3.367235, "activity_10": 3.306156, "activity_20": 3.411723, "activity_30": 3.491484}, "trend_signal": 0, "fair_value": 3.320975, "relative_strength": -6.405561, "rate_of_change": -0.2758928260339412, "market_dynamics": -0.656356, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.132153, "high": 3.421648, "low": 3.081725, "close": 3.268496, "volume": 4661493}, "trend_line": 3.563594, "activity_lines": {"activity_5": 3.339842, "activity_10": 3.306427, "activity_20": 3.38674, "activity_30": 3.471534}, "trend_signal": 0, "fair_value": 3.317869, "relative_strength": -6.490422, "rate_of_change": -0.3950273455744312, "market_dynamics": -0.537729, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.303983, "high": 3.516902, "low": 3.279702, "close": 3.515034, "volume": 2763888}, "trend_line": 3.556995, "activity_lines": {"activity_5": 3.394504, "activity_10": 3.350811, "activity_20": 3.387193, "activity_30": 3.468401}, "trend_signal": 0, "fair_value": 3.317658, "relative_strength": -4.891656, "rate_of_change": -0.18517822176151438, "market_dynamics": -0.26727, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.528108, "high": 3.621493, "low": 3.503828, "close": 3.604684, "volume": 2876824}, "trend_line": 3.551392, "activity_lines": {"activity_5": 3.46722, "activity_10": 3.40545, "activity_20": 3.39759, "activity_30": 3.471478}, "trend_signal": 0, "fair_value": 3.318155, "relative_strength": -5.978756, "rate_of_change": -0.1575206037680752, "market_dynamics": -0.041831, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.630832, "high": 3.684996, "low": 3.606552, "close": 3.684996, "volume": 3025548}, "trend_line": 3.552824, "activity_lines": {"activity_5": 3.550521, "activity_10": 3.46722, "activity_20": 3.417237, "activity_30": 3.480098}, "trend_signal": 0, "fair_value": 3.319629, "relative_strength": -6.205307, "rate_of_change": 0.040322217316486664, "market_dynamics": 0.165882, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.688731, "high": 3.735424, "low": 3.673789, "close": 3.735424, "volume": 4207089}, "trend_line": 3.554941, "activity_lines": {"activity_5": 3.635315, "activity_10": 3.528753, "activity_20": 3.442691, "activity_30": 3.491878}, "trend_signal": 0, "fair_value": 3.321959, "relative_strength": -7.301428, "rate_of_change": 0.0595864022535229, "market_dynamics": 0.552111, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.735424, "high": 3.793323, "low": 3.563594, "close": 3.765307, "volume": 5275543}, "trend_line": 3.555937, "activity_lines": {"activity_5": 3.703175, "activity_10": 3.584954, "activity_20": 3.471258, "activity_30": 3.50545}, "trend_signal": 0, "fair_value": 3.324081, "relative_strength": -9.408469, "rate_of_change": 0.028017342622570076, "market_dynamics": 0.776836, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.782117, "high": 3.873634, "low": 3.748498, "close": 3.840016, "volume": 4405853}, "trend_line": 3.562972, "activity_lines": {"activity_5": 3.762817, "activity_10": 3.645672, "activity_20": 3.507243, "activity_30": 3.523778}, "trend_signal": 0, "fair_value": 3.326805, "relative_strength": -4.794977, "rate_of_change": 0.19783815067588878, "market_dynamics": 0.916822, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.845619, "high": 3.983829, "low": 3.808265, "close": 3.935269, "volume": 5396496}, "trend_line": 3.574178, "activity_lines": {"activity_5": 3.832545, "activity_10": 3.714573, "activity_20": 3.552228, "activity_30": 3.547797}, "trend_signal": 0, "fair_value": 3.330109, "relative_strength": -3.849342, "rate_of_change": 0.3145127157889551, "market_dynamics": 1.033552, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.946475, "high": 3.996904, "low": 3.916592, "close": 3.940872, "volume": 3487255}, "trend_line": 3.583703, "activity_lines": {"activity_5": 3.882101, "activity_10": 3.774069, "activity_20": 3.596751, "activity_30": 3.571455}, "trend_signal": 0, "fair_value": 3.334629, "relative_strength": -4.823838, "rate_of_change": 0.2664948416111343, "market_dynamics": 1.04761, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.933401, "high": 3.952078, "low": 3.806397, "close": 3.813868, "volume": 3481678}, "trend_line": 3.590676, "activity_lines": {"activity_5": 3.872265, "activity_10": 3.801643, "activity_20": 3.628422, "activity_30": 3.586304}, "trend_signal": 0, "fair_value": 3.338406, "relative_strength": -5.034953, "rate_of_change": 0.19457527590875529, "market_dynamics": 0.963284, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.828809, "high": 3.871767, "low": 3.769042, "close": 3.812, "volume": 5454707}, "trend_line": 3.595096, "activity_lines": {"activity_5": 3.856576, "activity_10": 3.820116, "activity_20": 3.659212, "activity_30": 3.600583}, "trend_signal": 1, "fair_value": 3.341648, "relative_strength": -4.463803, "rate_of_change": 0.1230965979665012, "market_dynamics": 0.919821, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.746, "high": 3.89, "low": 3.7, "close": 3.872, "volume": 4989173}, "trend_line": 3.597159, "activity_lines": {"activity_5": 3.857774, "activity_10": 3.839617, "activity_20": 3.692942, "activity_30": 3.618448}, "trend_signal": 1, "fair_value": 3.346004, "relative_strength": -4.071372, "rate_of_change": 0.05738372494086801, "market_dynamics": 0.834616, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.874, "high": 3.97, "low": 3.846, "close": 3.864, "volume": 2824617}, "trend_line": 3.594596, "activity_lines": {"activity_5": 3.854174, "activity_10": 3.851172, "activity_20": 3.722627, "activity_30": 3.635663}, "trend_signal": 1, "fair_value": 3.350257, "relative_strength": -3.827202, "rate_of_change": -0.07125067310062944, "market_dynamics": 0.706557, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.848, "high": 3.89, "low": 3.82, "close": 3.882, "volume": 1963539}, "trend_line": 3.594128, "activity_lines": {"activity_5": 3.861325, "activity_10": 3.861286, "activity_20": 3.750835, "activity_30": 3.654206}, "trend_signal": 1, "fair_value": 3.354256, "relative_strength": -4.312298, "rate_of_change": -0.013019543781836262, "market_dynamics": 0.652121, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.852, "high": 3.968, "low": 3.85, "close": 3.954, "volume": 2166823}, "trend_line": 3.599546, "activity_lines": {"activity_5": 3.8964, "activity_10": 3.880909, "activity_20": 3.782499, "activity_30": 3.677423}, "trend_signal": 1, "fair_value": 3.357956, "relative_strength": -2.915937, "rate_of_change": 0.15074588328518476, "market_dynamics": 0.64283, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.972, "high": 4.0, "low": 3.902, "close": 3.974, "volume": 2139420}, "trend_line": 3.604386, "activity_lines": {"activity_5": 3.9288, "activity_10": 3.900193, "activity_20": 3.812207, "activity_30": 3.701581}, "trend_signal": 1, "fair_value": 3.36156, "relative_strength": -3.168873, "rate_of_change": 0.1344614015211844, "market_dynamics": 0.599847, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.062, "low": 3.624, "close": 4.062, "volume": 5573937}, "trend_line": 3.612283, "activity_lines": {"activity_5": 3.979733, "activity_10": 3.931684, "activity_20": 3.846927, "activity_30": 3.731105}, "trend_signal": 1, "fair_value": 3.365563, "relative_strength": 1.141405, "rate_of_change": 0.21909418136681988, "market_dynamics": 0.829337, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.066, "high": 4.258, "low": 4.062, "close": 4.206, "volume": 5637808}, "trend_line": 3.628281, "activity_lines": {"activity_5": 4.066, "activity_10": 3.98532, "activity_20": 3.891912, "activity_30": 3.769409}, "trend_signal": 1, "fair_value": 3.370705, "relative_strength": 0.682534, "rate_of_change": 0.4428778143905041, "market_dynamics": 1.111583, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.196, "high": 4.28, "low": 4.19, "close": 4.276, "volume": 2088278}, "trend_line": 3.644743, "activity_lines": {"activity_5": 4.1528, "activity_10": 4.046761, "activity_20": 3.939544, "activity_30": 3.811198}, "trend_signal": 1, "fair_value": 3.376408, "relative_strength": 0.058279, "rate_of_change": 0.45371348029549524, "market_dynamics": 1.193951, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.272, "high": 4.35, "low": 4.254, "close": 4.328, "volume": 2325523}, "trend_line": 3.666799, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.111564, "activity_20": 3.988221, "activity_30": 3.855279}, "trend_signal": 1, "fair_value": 3.382825, "relative_strength": -0.098636, "rate_of_change": 0.6051455479851412, "market_dynamics": 1.322533, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3, "high": 4.334, "low": 4.202, "close": 4.206, "volume": 1705013}, "trend_line": 3.699357, "activity_lines": {"activity_5": 4.242933, "activity_10": 4.144836, "activity_20": 4.020535, "activity_30": 3.890066}, "trend_signal": 1, "fair_value": 3.388695, "relative_strength": -0.189413, "rate_of_change": 0.887913408943328, "market_dynamics": 1.137171, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.206, "high": 4.32, "low": 4.192, "close": 4.276, "volume": 2413318}, "trend_line": 3.735804, "activity_lines": {"activity_5": 4.263067, "activity_10": 4.183673, "activity_20": 4.055052, "activity_30": 3.927269}, "trend_signal": 1, "fair_value": 3.394552, "relative_strength": 3.029485, "rate_of_change": 0.9852252702293911, "market_dynamics": 0.967013, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.32, "high": 4.428, "low": 4.256, "close": 4.4, "volume": 2454879}, "trend_line": 3.776011, "activity_lines": {"activity_5": 4.310267, "activity_10": 4.237709, "activity_20": 4.097755, "activity_30": 3.97012}, "trend_signal": 1, "fair_value": 3.401831, "relative_strength": 3.763845, "rate_of_change": 1.0762609601574415, "market_dynamics": 0.970403, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.398, "high": 4.428, "low": 4.24, "close": 4.3, "volume": 2464785}, "trend_line": 3.813757, "activity_lines": {"activity_5": 4.3112, "activity_10": 4.263818, "activity_20": 4.127146, "activity_30": 4.003926}, "trend_signal": 1, "fair_value": 3.410202, "relative_strength": 2.179019, "rate_of_change": 0.9996263252411033, "market_dynamics": 0.963067, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.358, "low": 4.214, "close": 4.274, "volume": 2469818}, "trend_line": 3.851445, "activity_lines": {"activity_5": 4.301867, "activity_10": 4.2776, "activity_20": 4.151133, "activity_30": 4.033619}, "trend_signal": 1, "fair_value": 3.418407, "relative_strength": 0.930104, "rate_of_change": 0.9882118865989671, "market_dynamics": 1.018048, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.284, "high": 4.376, "low": 4.202, "close": 4.316, "volume": 3808480}, "trend_line": 3.886424, "activity_lines": {"activity_5": 4.310133, "activity_10": 4.2932, "activity_20": 4.176555, "activity_30": 4.06359}, "trend_signal": 1, "fair_value": 3.427138, "relative_strength": 0.648385, "rate_of_change": 0.9082045829552252, "market_dynamics": 1.067173, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.316, "high": 4.484, "low": 4.25, "close": 4.434, "volume": 3191433}, "trend_line": 3.92297, "activity_lines": {"activity_5": 4.3504, "activity_10": 4.324036, "activity_20": 4.210593, "activity_30": 4.098918}, "trend_signal": 1, "fair_value": 3.436882, "relative_strength": 6.408191, "rate_of_change": 0.9403503066057632, "market_dynamics": 1.113539, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.468, "high": 4.51, "low": 4.402, "close": 4.406, "volume": 4244050}, "trend_line": 3.957774, "activity_lines": {"activity_5": 4.3708, "activity_10": 4.343018, "activity_20": 4.239136, "activity_30": 4.130081}, "trend_signal": 1, "fair_value": 3.446231, "relative_strength": 6.482854, "rate_of_change": 0.8871849644529599, "market_dynamics": 1.098301, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.422, "high": 4.586, "low": 4.398, "close": 4.568, "volume": 5266846}, "trend_line": 3.994865, "activity_lines": {"activity_5": 4.4448, "activity_10": 4.387818, "activity_20": 4.280866, "activity_30": 4.16945}, "trend_signal": 1, "fair_value": 3.455148, "relative_strength": 8.437231, "rate_of_change": 0.9371682162751022, "market_dynamics": 1.248385, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.596, "high": 4.64, "low": 4.512, "close": 4.532, "volume": 3078201}, "trend_line": 4.034866, "activity_lines": {"activity_5": 4.488933, "activity_10": 4.420764, "activity_20": 4.316181, "activity_30": 4.204104}, "trend_signal": 1, "fair_value": 3.464152, "relative_strength": 5.84415, "rate_of_change": 1.0013104322674278, "market_dynamics": 1.178603, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.536, "high": 4.618, "low": 4.406, "close": 4.434, "volume": 3501734}, "trend_line": 4.073716, "activity_lines": {"activity_5": 4.4832, "activity_10": 4.432182, "activity_20": 4.338743, "activity_30": 4.229855}, "trend_signal": 1, "fair_value": 3.471903, "relative_strength": 4.271965, "rate_of_change": 0.9628572547390681, "market_dynamics": 0.861776, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.44, "high": 4.616, "low": 4.404, "close": 4.5, "volume": 5009651}, "trend_line": 4.106548, "activity_lines": {"activity_5": 4.4916, "activity_10": 4.451455, "activity_20": 4.364629, "activity_30": 4.257357}, "trend_signal": 1, "fair_value": 3.478322, "relative_strength": 3.296435, "rate_of_change": 0.8059471990683683, "market_dynamics": 0.688761, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.496, "high": 4.61, "low": 4.48, "close": 4.574, "volume": 3552444}, "trend_line": 4.138858, "activity_lines": {"activity_5": 4.520267, "activity_10": 4.480109, "activity_20": 4.394571, "activity_30": 4.287515}, "trend_signal": 1, "fair_value": 3.48529, "relative_strength": 8.331143, "rate_of_change": 0.7867922157490875, "market_dynamics": 0.386999, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.61, "high": 4.622, "low": 4.522, "close": 4.576, "volume": 2505510}, "trend_line": 4.168559, "activity_lines": {"activity_5": 4.5384, "activity_10": 4.505964, "activity_20": 4.421324, "activity_30": 4.315718}, "trend_signal": 1, "fair_value": 3.491816, "relative_strength": 6.81729, "rate_of_change": 0.7176134093027642, "market_dynamics": 0.180434, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.55, "high": 4.708, "low": 4.55, "close": 4.554, "volume": 3632662}, "trend_line": 4.195844, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.5228, "activity_20": 4.442676, "activity_30": 4.340585}, "trend_signal": 1, "fair_value": 3.498539, "relative_strength": 6.294725, "rate_of_change": 0.6545427328724387, "market_dynamics": 0.232562, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.722, "low": 4.55, "close": 4.714, "volume": 2831774}, "trend_line": 4.227468, "activity_lines": {"activity_5": 4.6108, "activity_10": 4.563636, "activity_20": 4.47641, "activity_30": 4.374014}, "trend_signal": 1, "fair_value": 3.507514, "relative_strength": 9.895954, "rate_of_change": 0.7536981832498986, "market_dynamics": 0.285065, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 4.752, "low": 4.6, "close": 4.698, "volume": 2435771}, "trend_line": 4.256067, "activity_lines": {"activity_5": 4.648933, "activity_10": 4.594327, "activity_20": 4.505095, "activity_30": 4.404371}, "trend_signal": 1, "fair_value": 3.516408, "relative_strength": 6.631184, "rate_of_change": 0.6765042337399082, "market_dynamics": 0.273459, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.734, "low": 4.666, "close": 4.734, "volume": 713170}, "trend_line": 4.282691, "activity_lines": {"activity_5": 4.685867, "activity_10": 4.626764, "activity_20": 4.534181, "activity_30": 4.435206}, "trend_signal": 1, "fair_value": 3.525818, "relative_strength": 7.937567, "rate_of_change": 0.6255540620013732, "market_dynamics": 0.459617, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.604, "high": 4.754, "low": 4.604, "close": 4.686, "volume": 917717}, "trend_line": 4.307529, "activity_lines": {"activity_5": 4.696133, "activity_10": 4.644509, "activity_20": 4.556181, "activity_30": 4.461226}, "trend_signal": 1, "fair_value": 3.534244, "relative_strength": 5.218279, "rate_of_change": 0.5799624581834159, "market_dynamics": 0.517126, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.708, "high": 4.962, "low": 4.662, "close": 4.876, "volume": 2543476}, "trend_line": 4.342933, "activity_lines": {"activity_5": 4.7624, "activity_10": 4.694655, "activity_20": 4.594324, "activity_30": 4.497901}, "trend_signal": 1, "fair_value": 3.543063, "relative_strength": 8.648413, "rate_of_change": 0.8219097306135527, "market_dynamics": 0.661658, "expectation": {"probability": 60.9766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.898, "high": 4.898, "low": 4.626, "close": 4.662, "volume": 2925956}, "trend_line": 4.371267, "activity_lines": {"activity_5": 4.735867, "activity_10": 4.699636, "activity_20": 4.609476, "activity_30": 4.518486}, "trend_signal": 1, "fair_value": 3.550901, "relative_strength": 3.746938, "rate_of_change": 0.6524162357558634, "market_dynamics": 0.53077, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.67, "high": 4.786, "low": 4.63, "close": 4.786, "volume": 2364106}, "trend_line": 4.401733, "activity_lines": {"activity_5": 4.754133, "activity_10": 4.723018, "activity_20": 4.634267, "activity_30": 4.545243}, "trend_signal": 1, "fair_value": 3.55908, "relative_strength": 8.68937, "rate_of_change": 0.6969604007259348, "market_dynamics": 0.380324, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.728, "close": 4.87, "volume": 2175744}, "trend_line": 4.435267, "activity_lines": {"activity_5": 4.794533, "activity_10": 4.756473, "activity_20": 4.664629, "activity_30": 4.575454}, "trend_signal": 1, "fair_value": 3.567237, "relative_strength": 8.517115, "rate_of_change": 0.7618363040193376, "market_dynamics": 0.345879, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.934, "high": 5.03, "low": 4.91, "close": 4.964, "volume": 2213245}, "trend_line": 4.471333, "activity_lines": {"activity_5": 4.8572, "activity_10": 4.801636, "activity_20": 4.701705, "activity_30": 4.609566}, "trend_signal": 1, "fair_value": 3.577159, "relative_strength": 9.291998, "rate_of_change": 0.8131641229265326, "market_dynamics": 0.313849, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.976, "high": 5.085, "low": 4.952, "close": 5.07, "volume": 1820003}, "trend_line": 4.508533, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.859018, "activity_20": 4.745714, "activity_30": 4.648189}, "trend_signal": 1, "fair_value": 3.588067, "relative_strength": 12.122659, "rate_of_change": 0.8319666640798248, "market_dynamics": 0.752555, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.09, "high": 5.54, "low": 5.08, "close": 5.54, "volume": 3995593}, "trend_line": 4.560733, "activity_lines": {"activity_5": 5.159867, "activity_10": 4.992473, "activity_20": 4.830695, "activity_30": 4.714735}, "trend_signal": 1, "fair_value": 3.601745, "relative_strength": 18.924908, "rate_of_change": 1.1578045452922274, "market_dynamics": 1.193673, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.39, "close": 5.515, "volume": 3042951}, "trend_line": 4.609167, "activity_lines": {"activity_5": 5.3162, "activity_10": 5.106364, "activity_20": 4.907467, "activity_30": 4.776301}, "trend_signal": 1, "fair_value": 3.614967, "relative_strength": 15.751724, "rate_of_change": 1.061978414434704, "market_dynamics": 1.538453, "expectation": {"probability": 62.5055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.045, "close": 5.095, "volume": 3605096}, "trend_line": 4.6388, "activity_lines": {"activity_5": 5.283933, "activity_10": 5.129036, "activity_20": 4.93909, "activity_30": 4.807645}, "trend_signal": 1, "fair_value": 3.625814, "relative_strength": 13.676879, "rate_of_change": 0.6429144355151283, "market_dynamics": 1.468361, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.936, "high": 5.15, "low": 4.9, "close": 4.99, "volume": 2523924}, "trend_line": 4.6626, "activity_lines": {"activity_5": 5.201667, "activity_10": 5.126055, "activity_20": 4.957433, "activity_30": 4.830303}, "trend_signal": 1, "fair_value": 3.637309, "relative_strength": 10.370709, "rate_of_change": 0.5130637233767459, "market_dynamics": 1.121907, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.99, "high": 5.165, "low": 4.962, "close": 5.08, "volume": 3103419}, "trend_line": 4.687667, "activity_lines": {"activity_5": 5.147667, "activity_10": 5.133909, "activity_20": 4.982338, "activity_30": 4.857232}, "trend_signal": 1, "fair_value": 3.649878, "relative_strength": 15.525763, "rate_of_change": 0.5376184961180446, "market_dynamics": 0.671402, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 5.22, "low": 4.862, "close": 5.125, "volume": 4260128}, "trend_line": 4.7183, "activity_lines": {"activity_5": 5.108, "activity_10": 5.146236, "activity_20": 5.008919, "activity_30": 4.885447}, "trend_signal": 1, "fair_value": 3.662345, "relative_strength": 14.482661, "rate_of_change": 0.6534807186602613, "market_dynamics": 0.315585, "expectation": {"probability": 62.4353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.13, "high": 5.345, "low": 5.105, "close": 5.345, "volume": 3998366}, "trend_line": 4.753933, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.190145, "activity_20": 5.053162, "activity_30": 4.92588}, "trend_signal": 1, "fair_value": 3.675735, "relative_strength": 13.077218, "rate_of_change": 0.755208443719132, "market_dynamics": 0.283462, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.345, "high": 5.49, "low": 5.305, "close": 5.405, "volume": 3908830}, "trend_line": 4.787433, "activity_lines": {"activity_5": 5.262, "activity_10": 5.2348, "activity_20": 5.099095, "activity_30": 4.967884}, "trend_signal": 1, "fair_value": 3.688696, "relative_strength": 9.2271, "rate_of_change": 0.7046796831171176, "market_dynamics": 0.456097, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.355, "low": 5.06, "close": 5.175, "volume": 3624600}, "trend_line": 4.8166, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.227909, "activity_20": 5.119167, "activity_30": 4.992888}, "trend_signal": 1, "fair_value": 3.699928, "relative_strength": 1.728389, "rate_of_change": 0.6092409021703314, "market_dynamics": 0.403517, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.165, "high": 5.21, "low": 5.04, "close": 5.045, "volume": 2427771}, "trend_line": 4.8423, "activity_lines": {"activity_5": 5.197, "activity_10": 5.193545, "activity_20": 5.124005, "activity_30": 5.007624}, "trend_signal": 1, "fair_value": 3.709778, "relative_strength": 1.521866, "rate_of_change": 0.5335713989120876, "market_dynamics": 0.13904, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.864, "close": 4.98, "volume": 1971754}, "trend_line": 4.864433, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.147818, "activity_20": 5.120314, "activity_30": 5.016508}, "trend_signal": 1, "fair_value": 3.719866, "relative_strength": -1.140693, "rate_of_change": 0.45707618280569523, "market_dynamics": -0.308916, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.958, "high": 5.235, "low": 4.856, "close": 5.145, "volume": 3798471}, "trend_line": 4.888133, "activity_lines": {"activity_5": 5.102333, "activity_10": 5.142273, "activity_20": 5.131071, "activity_30": 5.034609}, "trend_signal": 1, "fair_value": 3.73134, "relative_strength": -0.203185, "rate_of_change": 0.48720991737371716, "market_dynamics": -0.620468, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.125, "high": 5.16, "low": 4.728, "close": 4.868, "volume": 4510830}, "trend_line": 4.903533, "activity_lines": {"activity_5": 5.008333, "activity_10": 5.093091, "activity_20": 5.113319, "activity_30": 5.03331}, "trend_signal": 1, "fair_value": 3.740996, "relative_strength": -5.354688, "rate_of_change": 0.31504871082682334, "market_dynamics": -0.793507, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 5.335, "low": 4.826, "close": 5.23, "volume": 3440105}, "trend_line": 4.9256, "activity_lines": {"activity_5": 5.0708, "activity_10": 5.113855, "activity_20": 5.129405, "activity_30": 5.054372}, "trend_signal": 1, "fair_value": 3.75312, "relative_strength": 0.717656, "rate_of_change": 0.45002246339526697, "market_dynamics": -0.756677, "expectation": {"probability": 62.3842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.435, "low": 5.23, "close": 5.395, "volume": 2696216}, "trend_line": 4.954367, "activity_lines": {"activity_5": 5.1846, "activity_10": 5.160255, "activity_20": 5.158614, "activity_30": 5.084656}, "trend_signal": 1, "fair_value": 3.766249, "relative_strength": 2.621387, "rate_of_change": 0.5840303719343879, "market_dynamics": -0.631638, "expectation": {"probability": 62.963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/644fd3d3-672f-4be6-a74f-9831b23f0181/", "share_image": "https://sharemaestro.com/terminal/644fd3d3-672f-4be6-a74f-9831b23f0181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}