{"ticker": {"uuid": "645031e0-2282-4c5e-be41-014b9bcd4e45", "symbol": "SBC", "name": "SBC Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBC rose 22.61%, moving from 32.07 to 39.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.11 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.32"}, {"label": "12-Week Change", "value": "22.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.11"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.689999, "high": 40.450001, "low": 38.400002, "close": 39.32, "volume": 60023680}, "trend_line": 30.679333, "activity_lines": {"activity_5": 36.912, "activity_10": 35.296, "activity_20": 33.702191, "activity_30": 32.474882}, "trend_signal": 1, "fair_value": 18.756791, "relative_strength": 61.109313, "rate_of_change": 1.7016939600875136, "market_dynamics": 0.913769, "expectation": {"probability": 57.4102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.098422, "high": 10.138873, "low": 9.098422, "close": 9.231245, "volume": 11700059}, "trend_line": 7.543646, "activity_lines": {"activity_5": 9.406867, "activity_10": 9.360848, "activity_20": 8.742116, "activity_30": 8.230545}, "trend_signal": 1, "fair_value": 4.737514, "relative_strength": 53.353684, "rate_of_change": 2.1482746910086306, "market_dynamics": 0.76587, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.231244, "high": 9.474755, "low": 8.655675, "close": 9.164834, "volume": 3129784}, "trend_line": 7.689014, "activity_lines": {"activity_5": 9.269616, "activity_10": 9.365276, "activity_20": 8.839731, "activity_30": 8.335137}, "trend_signal": 1, "fair_value": 4.791506, "relative_strength": 47.178927, "rate_of_change": 1.9270257379521836, "market_dynamics": 0.267139, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.142696, "high": 9.474756, "low": 8.390028, "close": 8.655675, "volume": 3331175}, "trend_line": 7.814459, "activity_lines": {"activity_5": 9.029058, "activity_10": 9.25781, "activity_20": 8.876627, "activity_30": 8.397503}, "trend_signal": 1, "fair_value": 4.838062, "relative_strength": 37.704138, "rate_of_change": 1.6314835686344182, "market_dynamics": -0.134698, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.544988, "high": 8.810638, "low": 8.257204, "close": 8.54499, "volume": 1763751}, "trend_line": 7.859472, "activity_lines": {"activity_5": 8.837202, "activity_10": 9.119351, "activity_20": 8.89265, "activity_30": 8.444634}, "trend_signal": 1, "fair_value": 4.882192, "relative_strength": 30.084999, "rate_of_change": 0.5760219613411494, "market_dynamics": -0.51437, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.766362, "high": 8.943459, "low": 8.367891, "close": 8.921323, "volume": 2536531}, "trend_line": 7.942855, "activity_lines": {"activity_5": 8.820968, "activity_10": 9.053744, "activity_20": 8.935027, "activity_30": 8.51314}, "trend_signal": 1, "fair_value": 4.929711, "relative_strength": 32.593626, "rate_of_change": 1.060923685458763, "market_dynamics": -0.810769, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.186971, "high": 9.364069, "low": 8.611402, "close": 8.832773, "volume": 3184764}, "trend_line": 8.003364, "activity_lines": {"activity_5": 8.797354, "activity_10": 8.97566, "activity_20": 8.959694, "activity_30": 8.570554}, "trend_signal": 1, "fair_value": 4.975096, "relative_strength": 27.660219, "rate_of_change": 0.7618041623572342, "market_dynamics": -1.04387, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.832773, "high": 9.186971, "low": 8.500715, "close": 8.877048, "volume": 1506105}, "trend_line": 8.090437, "activity_lines": {"activity_5": 8.815064, "activity_10": 8.916895, "activity_20": 8.981199, "activity_30": 8.626921}, "trend_signal": 1, "fair_value": 5.019946, "relative_strength": 25.282147, "rate_of_change": 1.08795501491623, "market_dynamics": -1.039128, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.009873, "high": 9.076284, "low": 8.69995, "close": 8.744225, "volume": 1675899}, "trend_line": 8.155373, "activity_lines": {"activity_5": 8.807685, "activity_10": 8.857326, "activity_20": 8.981094, "activity_30": 8.669101}, "trend_signal": 1, "fair_value": 5.062267, "relative_strength": 22.220967, "rate_of_change": 0.8026266071907021, "market_dynamics": -1.01514, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.854912, "high": 9.054146, "low": 8.633539, "close": 8.7885, "volume": 1778602}, "trend_line": 8.22695, "activity_lines": {"activity_5": 8.809161, "activity_10": 8.827541, "activity_20": 8.976034, "activity_30": 8.709948}, "trend_signal": 1, "fair_value": 5.104135, "relative_strength": 21.867816, "rate_of_change": 0.877666784830069, "market_dynamics": -1.040919, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.832773, "high": 9.076284, "low": 8.589264, "close": 9.009872, "volume": 1871456}, "trend_line": 8.305169, "activity_lines": {"activity_5": 8.868194, "activity_10": 8.847264, "activity_20": 8.986364, "activity_30": 8.760459}, "trend_signal": 1, "fair_value": 5.147532, "relative_strength": 23.587014, "rate_of_change": 0.95076547201574, "market_dynamics": -1.034915, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.209108, "high": 9.9175, "low": 9.009873, "close": 9.851089, "volume": 3327344}, "trend_line": 8.406262, "activity_lines": {"activity_5": 9.201729, "activity_10": 9.024362, "activity_20": 9.071857, "activity_30": 8.860196}, "trend_signal": 1, "fair_value": 5.199219, "relative_strength": 33.603348, "rate_of_change": 1.2172298962248758, "market_dynamics": -0.919478, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.161011, "high": 10.338109, "low": 9.297657, "close": 9.873226, "volume": 3953257}, "trend_line": 8.515473, "activity_lines": {"activity_5": 9.474755, "activity_10": 9.194215, "activity_20": 9.151234, "activity_30": 8.954838}, "trend_signal": 1, "fair_value": 5.250024, "relative_strength": 32.028123, "rate_of_change": 1.2991624577011778, "market_dynamics": -0.691874, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.784677, "high": 10.161011, "low": 9.34193, "close": 9.651852, "volume": 2007864}, "trend_line": 8.620994, "activity_lines": {"activity_5": 9.607578, "activity_10": 9.310939, "activity_20": 9.201096, "activity_30": 9.028153}, "trend_signal": 1, "fair_value": 5.297355, "relative_strength": 26.000271, "rate_of_change": 1.239167806650312, "market_dynamics": -0.433774, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.696128, "high": 9.873227, "low": 9.364069, "close": 9.563305, "volume": 1795602}, "trend_line": 8.72135, "activity_lines": {"activity_5": 9.650377, "activity_10": 9.393451, "activity_20": 9.234934, "activity_30": 9.088947}, "trend_signal": 1, "fair_value": 5.342738, "relative_strength": 20.922248, "rate_of_change": 1.1640885030194856, "market_dynamics": -0.210439, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.806815, "high": 9.806815, "low": 8.854912, "close": 9.164834, "volume": 2289729}, "trend_line": 8.794403, "activity_lines": {"activity_5": 9.508699, "activity_10": 9.384999, "activity_20": 9.227134, "activity_30": 9.117559}, "trend_signal": 1, "fair_value": 5.38297, "relative_strength": 12.470539, "rate_of_change": 0.8376340818795439, "market_dynamics": -0.215875, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.275786, "high": 9.542078, "low": 8.942924, "close": 9.031688, "volume": 6672160}, "trend_line": 8.852687, "activity_lines": {"activity_5": 9.312308, "activity_10": 9.34791, "activity_20": 9.206442, "activity_30": 9.132868}, "trend_signal": 1, "fair_value": 5.420978, "relative_strength": 12.452354, "rate_of_change": 0.662739699329206, "market_dynamics": -0.305911, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.58646, "high": 11.117631, "low": 9.342359, "close": 10.718194, "volume": 30756137}, "trend_line": 8.976781, "activity_lines": {"activity_5": 9.732712, "activity_10": 9.613843, "activity_20": 9.348374, "activity_30": 9.253223}, "trend_signal": 1, "fair_value": 5.475588, "relative_strength": 31.675245, "rate_of_change": 1.4017664919137123, "market_dynamics": 0.047227, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.696004, "high": 11.406112, "low": 10.474094, "close": 10.940103, "volume": 18866428}, "trend_line": 9.114175, "activity_lines": {"activity_5": 10.170755, "activity_10": 9.886648, "activity_20": 9.508787, "activity_30": 9.379889}, "trend_signal": 1, "fair_value": 5.531349, "relative_strength": 32.24702, "rate_of_change": 1.530548645444271, "market_dynamics": 0.400764, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.095439, "high": 11.983075, "low": 10.60724, "close": 11.583639, "volume": 28576978}, "trend_line": 9.247193, "activity_lines": {"activity_5": 10.737427, "activity_10": 10.236534, "activity_20": 9.725725, "activity_30": 9.53921}, "trend_signal": 1, "fair_value": 5.592483, "relative_strength": 37.057622, "rate_of_change": 1.4594628696508447, "market_dynamics": 0.92807, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.783357, "high": 12.915092, "low": 11.761165, "close": 12.848518, "volume": 38938632}, "trend_line": 9.40983, "activity_lines": {"activity_5": 11.591035, "activity_10": 10.765577, "activity_20": 10.052242, "activity_30": 9.771553}, "trend_signal": 1, "fair_value": 5.665043, "relative_strength": 50.735356, "rate_of_change": 1.7587715537028388, "market_dynamics": 1.541962, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.959472, "high": 13.247954, "low": 11.805548, "close": 12.227174, "volume": 18156033}, "trend_line": 9.546589, "activity_lines": {"activity_5": 11.991951, "activity_10": 11.111855, "activity_20": 10.302463, "activity_30": 9.953317}, "trend_signal": 1, "fair_value": 5.730015, "relative_strength": 44.498436, "rate_of_change": 1.4533631319588283, "market_dynamics": 1.519328, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.293747, "high": 12.87071, "low": 12.027456, "close": 12.60442, "volume": 16741844}, "trend_line": 9.696662, "activity_lines": {"activity_5": 12.305582, "activity_10": 11.483522, "activity_20": 10.574347, "activity_30": 10.150597}, "trend_signal": 1, "fair_value": 5.797411, "relative_strength": 44.836704, "rate_of_change": 1.572006504103183, "market_dynamics": 1.507463, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6488, "high": 13.003854, "low": 12.537846, "close": 12.781947, "volume": 17245706}, "trend_line": 9.854128, "activity_lines": {"activity_5": 12.552641, "activity_10": 11.837808, "activity_20": 10.846759, "activity_30": 10.349647}, "trend_signal": 1, "fair_value": 5.865222, "relative_strength": 42.888395, "rate_of_change": 1.6239196540005152, "market_dynamics": 1.423292, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.626611, "high": 12.826329, "low": 12.227174, "close": 12.648801, "volume": 13326015}, "trend_line": 9.982805, "activity_lines": {"activity_5": 12.632528, "activity_10": 12.110975, "activity_20": 11.086841, "activity_30": 10.529949}, "trend_signal": 1, "fair_value": 5.930449, "relative_strength": 37.037031, "rate_of_change": 1.3058182317096094, "market_dynamics": 1.20563, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.892901, "high": 15.533615, "low": 12.6488, "close": 13.824918, "volume": 43950012}, "trend_line": 10.139617, "activity_lines": {"activity_5": 13.033443, "activity_10": 12.541881, "activity_20": 11.419392, "activity_30": 10.777827}, "trend_signal": 1, "fair_value": 6.005634, "relative_strength": 46.685118, "rate_of_change": 1.5708210267554923, "market_dynamics": 1.322527, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.091209, "high": 14.13559, "low": 12.937282, "close": 13.558626, "volume": 13562735}, "trend_line": 10.276484, "activity_lines": {"activity_5": 13.280501, "activity_10": 12.839643, "activity_20": 11.703232, "activity_30": 10.998408}, "trend_signal": 1, "fair_value": 6.076889, "relative_strength": 38.90677, "rate_of_change": 1.3498241600249843, "market_dynamics": 1.253171, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.958062, "high": 15.001034, "low": 13.181382, "close": 13.292337, "volume": 44870412}, "trend_line": 10.380861, "activity_lines": {"activity_5": 13.350033, "activity_10": 13.006679, "activity_20": 11.939208, "activity_30": 11.19298}, "trend_signal": 1, "fair_value": 6.144323, "relative_strength": 30.132636, "rate_of_change": 1.0156878558853348, "market_dynamics": 1.261288, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.425481, "high": 14.002444, "low": 12.737565, "close": 13.713963, "volume": 29622609}, "trend_line": 10.506672, "activity_lines": {"activity_5": 13.514245, "activity_10": 13.203573, "activity_20": 12.194312, "activity_30": 11.408018}, "trend_signal": 1, "fair_value": 6.214412, "relative_strength": 29.903618, "rate_of_change": 1.211951494196874, "market_dynamics": 1.286055, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.802727, "high": 13.847108, "low": 12.937282, "close": 13.64739, "volume": 17566076}, "trend_line": 10.651663, "activity_lines": {"activity_5": 13.594132, "activity_10": 13.337929, "activity_20": 12.419411, "activity_30": 11.610645}, "trend_signal": 1, "fair_value": 6.282604, "relative_strength": 28.47911, "rate_of_change": 1.3799897817310678, "market_dynamics": 1.060776, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.847108, "high": 14.313117, "low": 13.292337, "close": 13.314528, "volume": 19412420}, "trend_line": 10.787035, "activity_lines": {"activity_5": 13.496493, "activity_10": 13.374241, "activity_20": 12.589672, "activity_30": 11.782443}, "trend_signal": 1, "fair_value": 6.346531, "relative_strength": 22.022851, "rate_of_change": 1.2709001401940736, "market_dynamics": 0.934322, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.314528, "high": 13.802726, "low": 13.048236, "close": 13.225763, "volume": 20016948}, "trend_line": 10.920185, "activity_lines": {"activity_5": 13.403291, "activity_10": 13.385942, "activity_20": 12.73098, "activity_30": 11.93978}, "trend_signal": 1, "fair_value": 6.408506, "relative_strength": 20.231525, "rate_of_change": 1.2343521644270232, "market_dynamics": 0.621342, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.514245, "high": 15.222943, "low": 13.336717, "close": 13.802727, "volume": 91177211}, "trend_line": 11.074782, "activity_lines": {"activity_5": 13.524601, "activity_10": 13.484388, "activity_20": 12.911167, "activity_30": 12.125751}, "trend_signal": 1, "fair_value": 6.474526, "relative_strength": 23.21068, "rate_of_change": 1.4156994593040388, "market_dynamics": 0.504719, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.802727, "high": 19.106346, "low": 13.802727, "close": 19.106346, "volume": 87396876}, "trend_line": 11.423137, "activity_lines": {"activity_5": 15.379758, "activity_10": 14.525342, "activity_20": 13.577749, "activity_30": 12.643916}, "trend_signal": 1, "fair_value": 6.586312, "relative_strength": 69.480822, "rate_of_change": 3.145479522757195, "market_dynamics": 0.887673, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.968971, "high": 22.301832, "low": 17.608462, "close": 19.572355, "volume": 17354519}, "trend_line": 11.790716, "activity_lines": {"activity_5": 17.03076, "activity_10": 15.536036, "activity_20": 14.243691, "activity_30": 13.169672}, "trend_signal": 1, "fair_value": 6.700225, "relative_strength": 72.363106, "rate_of_change": 3.217846376174944, "market_dynamics": 1.250938, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.437798, "high": 20.970381, "low": 17.342173, "close": 17.80818, "volume": 18872628}, "trend_line": 12.086945, "activity_lines": {"activity_5": 17.698705, "activity_10": 16.100088, "activity_20": 14.693955, "activity_30": 13.557896}, "trend_signal": 1, "fair_value": 6.796816, "relative_strength": 50.768196, "rate_of_change": 2.5123919531265133, "market_dynamics": 1.548059, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.80818, "high": 17.80818, "low": 15.344992, "close": 15.54471, "volume": 24864642}, "trend_line": 12.310676, "activity_lines": {"activity_5": 17.312584, "activity_10": 16.180176, "activity_20": 14.887491, "activity_30": 13.780977}, "trend_signal": 1, "fair_value": 6.872228, "relative_strength": 30.427121, "rate_of_change": 1.8510136349590471, "market_dynamics": 1.451314, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.777716, "high": 17.075882, "low": 14.046826, "close": 15.511424, "volume": 19172778}, "trend_line": 12.531822, "activity_lines": {"activity_5": 16.76077, "activity_10": 16.218103, "activity_20": 15.046842, "activity_30": 13.987477}, "trend_signal": 1, "fair_value": 6.946068, "relative_strength": 27.214073, "rate_of_change": 1.796375763605501, "market_dynamics": 0.847643, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.811002, "high": 16.576588, "low": 15.611283, "close": 15.777716, "volume": 12084893}, "trend_line": 12.766272, "activity_lines": {"activity_5": 16.183808, "activity_10": 16.264099, "activity_20": 15.20873, "activity_30": 14.19689}, "trend_signal": 1, "fair_value": 7.020912, "relative_strength": 27.100145, "rate_of_change": 1.8708372972421783, "market_dynamics": 0.302408, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.977433, "high": 15.977433, "low": 14.479548, "close": 15.444852, "volume": 10466917}, "trend_line": 12.98815, "activity_lines": {"activity_5": 15.7178, "activity_10": 16.212051, "activity_20": 15.31588, "activity_30": 14.369701}, "trend_signal": 1, "fair_value": 7.091702, "relative_strength": 22.478384, "rate_of_change": 1.7380015089761403, "market_dynamics": -0.147972, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.711142, "high": 15.711142, "low": 14.213258, "close": 14.446262, "volume": 4988517}, "trend_line": 13.169363, "activity_lines": {"activity_5": 15.194095, "activity_10": 15.94576, "activity_20": 15.30954, "activity_30": 14.463773}, "trend_signal": 1, "fair_value": 7.15299, "relative_strength": 12.807775, "rate_of_change": 1.395217948668605, "market_dynamics": -0.456341, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.612694, "high": 14.912271, "low": 12.249365, "close": 13.74725, "volume": 11134122}, "trend_line": 13.299235, "activity_lines": {"activity_5": 14.661514, "activity_10": 15.5318, "activity_20": 15.229019, "activity_30": 14.501056}, "trend_signal": 1, "fair_value": 7.207488, "relative_strength": 8.978025, "rate_of_change": 0.9861676680944923, "market_dynamics": -0.721288, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.913682, "high": 14.512835, "low": 13.247955, "close": 13.414387, "volume": 9130548}, "trend_line": 13.417274, "activity_lines": {"activity_5": 14.137809, "activity_10": 15.047837, "activity_20": 15.109558, "activity_30": 14.508485}, "trend_signal": 1, "fair_value": 7.258364, "relative_strength": 5.501659, "rate_of_change": 0.8875623297129598, "market_dynamics": -0.964174, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.414387, "high": 13.647391, "low": 12.881806, "close": 13.347814, "volume": 6355555}, "trend_line": 13.540472, "activity_lines": {"activity_5": 13.731716, "activity_10": 14.558831, "activity_20": 14.9799, "activity_30": 14.504004}, "trend_signal": 1, "fair_value": 7.307872, "relative_strength": 3.447068, "rate_of_change": 0.9182043983002701, "market_dynamics": -1.130201, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.614105, "high": 15.611283, "low": 13.580819, "close": 15.311707, "volume": 11766058}, "trend_line": 13.732086, "activity_lines": {"activity_5": 14.142248, "activity_10": 14.531597, "activity_20": 15.034585, "activity_30": 14.618277}, "trend_signal": 1, "fair_value": 7.372419, "relative_strength": 16.828641, "rate_of_change": 1.415120536418533, "market_dynamics": -1.061239, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.611284, "high": 17.075882, "low": 15.178561, "close": 17.075882, "volume": 20962563}, "trend_line": 13.995787, "activity_lines": {"activity_5": 15.149714, "activity_10": 14.902588, "activity_20": 15.244606, "activity_30": 14.834006}, "trend_signal": 1, "fair_value": 7.450046, "relative_strength": 28.951592, "rate_of_change": 1.9203273268169112, "market_dynamics": -0.827631, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.476728, "high": 17.841468, "low": 15.711142, "close": 16.743019, "volume": 22337385}, "trend_line": 14.252832, "activity_lines": {"activity_5": 15.870917, "activity_10": 15.226373, "activity_20": 15.407445, "activity_30": 15.011247}, "trend_signal": 1, "fair_value": 7.5238, "relative_strength": 27.491044, "rate_of_change": 1.8365883962080856, "market_dynamics": -0.567876, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.876163, "high": 18.340763, "low": 16.643159, "close": 17.974613, "volume": 25326340}, "trend_line": 14.494712, "activity_lines": {"activity_5": 16.802934, "activity_10": 15.752297, "activity_20": 15.672414, "activity_30": 15.251362}, "trend_signal": 1, "fair_value": 7.60609, "relative_strength": 33.913621, "rate_of_change": 1.6970662391867113, "market_dynamics": -0.270198, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.141044, "high": 18.307475, "low": 16.80959, "close": 17.175741, "volume": 15650782}, "trend_line": 14.702567, "activity_lines": {"activity_5": 17.164646, "activity_10": 16.088186, "activity_20": 15.839004, "activity_30": 15.424331}, "trend_signal": 1, "fair_value": 7.680853, "relative_strength": 26.66292, "rate_of_change": 1.4340057256743035, "market_dynamics": -0.175745, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.442029, "high": 19.006487, "low": 17.242313, "close": 18.507193, "volume": 27515259}, "trend_line": 14.933352, "activity_lines": {"activity_5": 17.714979, "activity_10": 16.640739, "activity_20": 16.115915, "activity_30": 15.669791}, "trend_signal": 1, "fair_value": 7.764778, "relative_strength": 37.8356, "rate_of_change": 1.5696918776156512, "market_dynamics": 0.042163, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.607051, "high": 19.272778, "low": 17.841466, "close": 18.706911, "volume": 21457743}, "trend_line": 15.128632, "activity_lines": {"activity_5": 18.118853, "activity_10": 17.173925, "activity_20": 16.388704, "activity_30": 15.913247}, "trend_signal": 1, "fair_value": 7.848948, "relative_strength": 35.547524, "rate_of_change": 1.3076769368324028, "market_dynamics": 0.332177, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.773483, "high": 19.372638, "low": 18.307475, "close": 19.206207, "volume": 18077481}, "trend_line": 15.361266, "activity_lines": {"activity_5": 18.580424, "activity_10": 17.720426, "activity_20": 16.683367, "activity_30": 16.176316}, "trend_signal": 1, "fair_value": 7.935645, "relative_strength": 34.779601, "rate_of_change": 1.5377067800975057, "market_dynamics": 0.593028, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.638927, "high": 21.269958, "low": 19.405923, "close": 21.003668, "volume": 37664280}, "trend_line": 15.641241, "activity_lines": {"activity_5": 19.476935, "activity_10": 18.494484, "activity_20": 17.120739, "activity_30": 16.540342}, "trend_signal": 1, "fair_value": 8.034645, "relative_strength": 48.194921, "rate_of_change": 1.8226036838369981, "market_dynamics": 1.064567, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.303244, "high": 21.403103, "low": 18.673626, "close": 20.404512, "volume": 22694712}, "trend_line": 15.895327, "activity_lines": {"activity_5": 19.971791, "activity_10": 19.021618, "activity_20": 17.466758, "activity_30": 16.84765}, "trend_signal": 1, "fair_value": 8.127652, "relative_strength": 37.678511, "rate_of_change": 1.6244618953189145, "market_dynamics": 1.167016, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.604231, "high": 20.803948, "low": 18.706911, "close": 19.286093, "volume": 21664266}, "trend_line": 16.11657, "activity_lines": {"activity_5": 19.878589, "activity_10": 19.2171, "activity_20": 17.700079, "activity_30": 17.066409}, "trend_signal": 1, "fair_value": 8.210924, "relative_strength": 27.864277, "rate_of_change": 1.3918744798392597, "market_dynamics": 1.11922, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.299407, "high": 21.28993, "low": 19.046432, "close": 19.379293, "volume": 31901820}, "trend_line": 16.301716, "activity_lines": {"activity_5": 19.764528, "activity_10": 19.357265, "activity_20": 17.94364, "activity_30": 17.276907}, "trend_signal": 1, "fair_value": 8.293652, "relative_strength": 26.917767, "rate_of_change": 1.1487928262651395, "market_dynamics": 1.116114, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.472496, "high": 19.638927, "low": 18.320791, "close": 18.54048, "volume": 23557997}, "trend_line": 16.467777, "activity_lines": {"activity_5": 19.326036, "activity_10": 19.303039, "activity_20": 18.099832, "activity_30": 17.421343}, "trend_signal": 1, "fair_value": 8.368996, "relative_strength": 17.708834, "rate_of_change": 1.0186718993264432, "market_dynamics": 0.840785, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.640339, "high": 19.252808, "low": 18.307475, "close": 18.380705, "volume": 16734617}, "trend_line": 16.63739, "activity_lines": {"activity_5": 18.878668, "activity_10": 19.187081, "activity_20": 18.226542, "activity_30": 17.544758}, "trend_signal": 1, "fair_value": 8.442075, "relative_strength": 14.20673, "rate_of_change": 1.0299690116036804, "market_dynamics": 0.581092, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.507192, "high": 18.627024, "low": 17.255628, "close": 17.48863, "volume": 18044398}, "trend_line": 16.763212, "activity_lines": {"activity_5": 18.308806, "activity_10": 18.901545, "activity_20": 18.254629, "activity_30": 17.599677}, "trend_signal": 1, "fair_value": 8.507629, "relative_strength": 7.057045, "rate_of_change": 0.7562604471013749, "market_dynamics": 0.25102, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.575178, "high": 19.805358, "low": 16.78296, "close": 18.886658, "volume": 31736237}, "trend_line": 16.937854, "activity_lines": {"activity_5": 18.399345, "activity_10": 18.864506, "activity_20": 18.407715, "activity_30": 17.736673}, "trend_signal": 1, "fair_value": 8.582299, "relative_strength": 14.422382, "rate_of_change": 1.0418170455638345, "market_dynamics": 0.021228, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.906629, "high": 19.572357, "low": 17.308885, "close": 19.053089, "volume": 17743401}, "trend_line": 17.12914, "activity_lines": {"activity_5": 18.57199, "activity_10": 18.850829, "activity_20": 18.560261, "activity_30": 17.87314}, "trend_signal": 1, "fair_value": 8.65709, "relative_strength": 12.977896, "rate_of_change": 1.1293402340107432, "market_dynamics": -0.200534, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.297997, "high": 20.903808, "low": 18.407334, "close": 18.833401, "volume": 21355267}, "trend_line": 17.316061, "activity_lines": {"activity_5": 18.693153, "activity_10": 18.790914, "activity_20": 18.669948, "activity_30": 17.983092}, "trend_signal": 1, "fair_value": 8.729262, "relative_strength": 11.222916, "rate_of_change": 1.0912456784170232, "market_dynamics": -0.352507, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.620366, "high": 19.472496, "low": 17.608464, "close": 19.086374, "volume": 18024578}, "trend_line": 17.492182, "activity_lines": {"activity_5": 18.879112, "activity_10": 18.783772, "activity_20": 18.779507, "activity_30": 18.097306}, "trend_signal": 1, "fair_value": 8.8022, "relative_strength": 13.320364, "rate_of_change": 1.0170962091205291, "market_dynamics": -0.362229, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.638927, "high": 21.596163, "low": 18.73354, "close": 20.943752, "volume": 39217158}, "trend_line": 17.553429, "activity_lines": {"activity_5": 19.637153, "activity_10": 19.149196, "activity_20": 19.03895, "activity_30": 18.319988}, "trend_signal": 1, "fair_value": 8.887106, "relative_strength": 22.30018, "rate_of_change": 0.3501392793649278, "market_dynamics": -0.279811, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.903808, "high": 21.602821, "low": 19.985105, "close": 20.610888, "volume": 40791072}, "trend_line": 17.588047, "activity_lines": {"activity_5": 20.053897, "activity_10": 19.444294, "activity_20": 19.230521, "activity_30": 18.517244}, "trend_signal": 1, "fair_value": 8.968521, "relative_strength": 17.955939, "rate_of_change": 0.19721502847106545, "market_dynamics": -0.101199, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.790634, "high": 20.970382, "low": 20.104936, "close": 20.837236, "volume": 24285342}, "trend_line": 17.689016, "activity_lines": {"activity_5": 20.431142, "activity_10": 19.756459, "activity_20": 19.418414, "activity_30": 18.726869}, "trend_signal": 1, "fair_value": 9.050374, "relative_strength": 16.255697, "rate_of_change": 0.5740773833501764, "market_dynamics": 0.016848, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.269957, "high": 24.964739, "low": 20.444457, "close": 23.520113, "volume": 95092138}, "trend_line": 17.954862, "activity_lines": {"activity_5": 21.583737, "activity_10": 20.529912, "activity_20": 19.843908, "activity_30": 19.103068}, "trend_signal": 1, "fair_value": 9.149482, "relative_strength": 31.597424, "rate_of_change": 1.5028874415626048, "market_dynamics": 0.458481, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.733146, "high": 24.625219, "low": 22.641354, "close": 24.239098, "volume": 53412664}, "trend_line": 18.245785, "activity_lines": {"activity_5": 22.663545, "activity_10": 21.343551, "activity_20": 20.305606, "activity_30": 19.508503}, "trend_signal": 1, "fair_value": 9.252132, "relative_strength": 31.161812, "rate_of_change": 1.620302066370674, "market_dynamics": 0.720229, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.498731, "high": 25.23103, "low": 22.914302, "close": 23.6, "volume": 47924499}, "trend_line": 18.506528, "activity_lines": {"activity_5": 23.186806, "activity_10": 21.934474, "activity_20": 20.676605, "activity_30": 19.853936}, "trend_signal": 1, "fair_value": 9.349077, "relative_strength": 24.059714, "rate_of_change": 1.4290588209824786, "market_dynamics": 0.986521, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.333332, "low": 22.366667, "close": 22.58, "volume": 34309374}, "trend_line": 18.744366, "activity_lines": {"activity_5": 23.192984, "activity_10": 22.228826, "activity_20": 20.919871, "activity_30": 20.116741}, "trend_signal": 1, "fair_value": 9.437876, "relative_strength": 15.980775, "rate_of_change": 1.2851573239453666, "market_dynamics": 1.195899, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.700001, "high": 23.233334, "low": 21.106667, "close": 21.726665, "volume": 22493215}, "trend_line": 18.987046, "activity_lines": {"activity_5": 22.783442, "activity_10": 22.300875, "activity_20": 21.062471, "activity_30": 20.309147}, "trend_signal": 1, "fair_value": 9.519801, "relative_strength": 15.857717, "rate_of_change": 1.2946823594887125, "market_dynamics": 0.986181, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.726665, "high": 22.4, "low": 20.440001, "close": 21.593332, "volume": 25980208}, "trend_line": 19.248582, "activity_lines": {"activity_5": 22.270161, "activity_10": 22.300072, "activity_20": 21.177994, "activity_30": 20.477295}, "trend_signal": 1, "fair_value": 9.599758, "relative_strength": 14.560556, "rate_of_change": 1.3774443902437459, "market_dynamics": 0.69621, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.686666, "high": 21.926666, "low": 19.0, "close": 19.546665, "volume": 23052814}, "trend_line": 19.452991, "activity_lines": {"activity_5": 21.20311, "activity_10": 21.876966, "activity_20": 21.087229, "activity_30": 20.496526}, "trend_signal": 1, "fair_value": 9.665198, "relative_strength": 3.820924, "rate_of_change": 1.0619431602805955, "market_dynamics": 0.192636, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.566666, "high": 20.6, "low": 17.733334, "close": 18.02, "volume": 54783435}, "trend_line": 19.608731, "activity_lines": {"activity_5": 19.939999, "activity_10": 21.167916, "activity_20": 20.858005, "activity_30": 20.404075}, "trend_signal": 1, "fair_value": 9.719805, "relative_strength": -1.880279, "rate_of_change": 0.8005966794514939, "market_dynamics": -0.213126, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.026667, "high": 19.9, "low": 17.846666, "close": 19.286667, "volume": 13415621}, "trend_line": 19.74123, "activity_lines": {"activity_5": 19.471111, "activity_10": 20.742328, "activity_20": 20.760771, "activity_30": 20.383297}, "trend_signal": 0, "fair_value": 9.781927, "relative_strength": 4.11883, "rate_of_change": 0.6757143029806612, "market_dynamics": -0.617865, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.333332, "high": 19.48, "low": 18.413334, "close": 18.793333, "volume": 16625118}, "trend_line": 19.798478, "activity_lines": {"activity_5": 19.057333, "activity_10": 20.25112, "activity_20": 20.61655, "activity_30": 20.322142}, "trend_signal": 0, "fair_value": 9.840065, "relative_strength": 1.802742, "rate_of_change": 0.28999206229803176, "market_dynamics": -1.010028, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.799999, "high": 18.866667, "low": 17.666666, "close": 18.053333, "volume": 13518082}, "trend_line": 19.842155, "activity_lines": {"activity_5": 18.592444, "activity_10": 19.662529, "activity_20": 20.404644, "activity_30": 20.209552}, "trend_signal": 0, "fair_value": 9.892714, "relative_strength": 0.034626, "rate_of_change": 0.2206078669279649, "market_dynamics": -1.175653, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.153334, "high": 18.853333, "low": 17.799999, "close": 18.459999, "volume": 13799875}, "trend_line": 19.858335, "activity_lines": {"activity_5": 18.499111, "activity_10": 19.247272, "activity_20": 20.233787, "activity_30": 20.120381}, "trend_signal": 0, "fair_value": 9.994956, "relative_strength": 0.499634, "rate_of_change": 0.08154356217859667, "market_dynamics": -1.285454, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.700001, "high": 18.766666, "low": 17.540001, "close": 18.16, "volume": 17869730}, "trend_line": 19.891143, "activity_lines": {"activity_5": 18.378222, "activity_10": 18.882545, "activity_20": 20.033981, "activity_30": 20.010811}, "trend_signal": 0, "fair_value": 10.09614, "relative_strength": -2.255234, "rate_of_change": 0.1652102253285549, "market_dynamics": -1.286436, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.806665, "close": 18.366667, "volume": 17145781}, "trend_line": 19.886459, "activity_lines": {"activity_5": 18.316889, "activity_10": 18.654303, "activity_20": 19.850661, "activity_30": 19.912457}, "trend_signal": 0, "fair_value": 10.19808, "relative_strength": -3.598652, "rate_of_change": -0.023548169152476664, "market_dynamics": -1.267634, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.32, "high": 19.133333, "low": 17.973333, "close": 18.366667, "volume": 21367990}, "trend_line": 19.875118, "activity_lines": {"activity_5": 18.316889, "activity_10": 18.502667, "activity_20": 19.669816, "activity_30": 19.814406}, "trend_signal": 0, "fair_value": 10.29983, "relative_strength": -4.195237, "rate_of_change": -0.05702875509409718, "market_dynamics": -1.2251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.453333, "high": 18.666666, "low": 17.700001, "close": 17.9, "volume": 14862151}, "trend_line": 19.831577, "activity_lines": {"activity_5": 18.189778, "activity_10": 18.327273, "activity_20": 19.447796, "activity_30": 19.686979}, "trend_signal": 0, "fair_value": 10.397985, "relative_strength": -2.245879, "rate_of_change": -0.2190729131771754, "market_dynamics": -1.208924, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.9, "high": 18.366667, "low": 17.5, "close": 18.213333, "volume": 12869959}, "trend_line": 19.738566, "activity_lines": {"activity_5": 18.177333, "activity_10": 18.276, "activity_20": 19.260062, "activity_30": 19.582576}, "trend_signal": 0, "fair_value": 10.493593, "relative_strength": -1.848221, "rate_of_change": -0.4690045577313424, "market_dynamics": -1.198538, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.066666, "high": 18.393333, "low": 17.74, "close": 18.013332, "volume": 19236883}, "trend_line": 19.65886, "activity_lines": {"activity_5": 18.114666, "activity_10": 18.212606, "activity_20": 19.057438, "activity_30": 19.471271}, "trend_signal": 0, "fair_value": 10.582214, "relative_strength": -4.03431, "rate_of_change": -0.40380846308692364, "market_dynamics": -1.165299, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.006666, "high": 18.126665, "low": 17.366667, "close": 17.593332, "volume": 16390311}, "trend_line": 19.602435, "activity_lines": {"activity_5": 17.921777, "activity_10": 18.072969, "activity_20": 18.828768, "activity_30": 19.338011}, "trend_signal": 0, "fair_value": 10.672018, "relative_strength": -4.262335, "rate_of_change": -0.2870207122895266, "market_dynamics": -1.173752, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.586666, "high": 18.946667, "low": 16.1, "close": 17.373333, "volume": 21914494}, "trend_line": 19.535569, "activity_lines": {"activity_5": 17.70711, "activity_10": 17.924121, "activity_20": 18.593515, "activity_30": 19.194198}, "trend_signal": 0, "fair_value": 10.759282, "relative_strength": -4.212478, "rate_of_change": -0.34111068344315887, "market_dynamics": -1.130097, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.513332, "high": 17.946667, "low": 14.973333, "close": 15.813333, "volume": 21523518}, "trend_line": 19.444665, "activity_lines": {"activity_5": 17.038666, "activity_10": 17.517454, "activity_20": 18.226186, "activity_30": 18.954054}, "trend_signal": 0, "fair_value": 10.836413, "relative_strength": -11.891883, "rate_of_change": -0.46532558125129775, "market_dynamics": -1.071285, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.54, "high": 16.4, "low": 14.466666, "close": 14.713333, "volume": 35937273}, "trend_line": 19.322419, "activity_lines": {"activity_5": 16.142666, "activity_10": 16.951515, "activity_20": 17.790793, "activity_30": 18.648807}, "trend_signal": 0, "fair_value": 10.907804, "relative_strength": -19.093851, "rate_of_change": -0.6286865831836163, "market_dynamics": -0.956452, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.78, "high": 15.1, "low": 13.413333, "close": 13.553333, "volume": 37422183}, "trend_line": 19.191242, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.242787, "activity_20": 17.290285, "activity_30": 18.276608}, "trend_signal": 0, "fair_value": 10.973732, "relative_strength": -25.378893, "rate_of_change": -0.6788849781179105, "market_dynamics": -0.878036, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.553333, "high": 13.646666, "low": 11.326666, "close": 11.513333, "volume": 28084544}, "trend_line": 18.945465, "activity_lines": {"activity_5": 13.661333, "activity_10": 15.246909, "activity_20": 16.643333, "activity_30": 17.781259}, "trend_signal": 0, "fair_value": 11.026249, "relative_strength": -34.537721, "rate_of_change": -1.280672715189566, "market_dynamics": -0.866693, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.693333, "high": 12.993333, "low": 11.04, "close": 12.6, "volume": 23172206}, "trend_line": 18.730362, "activity_lines": {"activity_5": 12.996889, "activity_10": 14.573212, "activity_20": 16.152571, "activity_30": 17.371874}, "trend_signal": 0, "fair_value": 11.086159, "relative_strength": -27.654292, "rate_of_change": -1.1353798917049498, "market_dynamics": -0.841147, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 13.966666, "low": 12.133333, "close": 13.226666, "volume": 24751931}, "trend_line": 18.543471, "activity_lines": {"activity_5": 12.859555, "activity_10": 14.118303, "activity_20": 15.764952, "activity_30": 17.016797}, "trend_signal": 0, "fair_value": 11.152071, "relative_strength": -21.567501, "rate_of_change": -0.997797052721134, "market_dynamics": -0.879132, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 14.146666, "low": 12.42, "close": 13.766666, "volume": 35997970}, "trend_line": 18.366147, "activity_lines": {"activity_5": 13.074666, "activity_10": 13.846545, "activity_20": 15.468603, "activity_30": 16.708616}, "trend_signal": 0, "fair_value": 11.225419, "relative_strength": -19.849572, "rate_of_change": -0.9562611012792519, "market_dynamics": -0.774466, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.35, "high": 16.52, "low": 11.75, "close": 12.4, "volume": 24963081}, "trend_line": 18.081355, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.407151, "activity_20": 15.069619, "activity_30": 16.323703}, "trend_signal": 0, "fair_value": 11.291, "relative_strength": -27.176035, "rate_of_change": -1.5506355252411028, "market_dynamics": -0.707577, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.59, "high": 12.93, "low": 12.21, "close": 12.47, "volume": 19261460}, "trend_line": 17.809992, "activity_lines": {"activity_5": 12.820222, "activity_10": 13.082545, "activity_20": 14.704063, "activity_30": 15.96168}, "trend_signal": 0, "fair_value": 11.353623, "relative_strength": -29.624487, "rate_of_change": -1.5007890725003594, "market_dynamics": -0.705561, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.13, "close": 12.59, "volume": 43135697}, "trend_line": 17.535084, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.872909, "activity_20": 14.382397, "activity_30": 15.624906}, "trend_signal": 0, "fair_value": 11.418009, "relative_strength": -29.345692, "rate_of_change": -1.543560491211899, "market_dynamics": -0.60209, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.59, "high": 12.86, "low": 12.34, "close": 12.6, "volume": 15720182}, "trend_line": 17.171081, "activity_lines": {"activity_5": 12.622444, "activity_10": 12.75206, "activity_20": 14.091222, "activity_30": 15.306514}, "trend_signal": 0, "fair_value": 11.48104, "relative_strength": -27.150885, "rate_of_change": -2.0758554678152685, "market_dynamics": -0.728692, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 13.16, "low": 10.95, "close": 12.97, "volume": 18413387}, "trend_line": 16.795444, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.756909, "activity_20": 13.861254, "activity_30": 15.035476}, "trend_signal": 0, "fair_value": 11.542186, "relative_strength": -24.396287, "rate_of_change": -2.1876141636044992, "market_dynamics": -0.7217, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.21, "high": 15.68, "low": 13.09, "close": 14.73, "volume": 31243488}, "trend_line": 16.499777, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.113454, "activity_20": 13.825047, "activity_30": 14.902222}, "trend_signal": 0, "fair_value": 11.615749, "relative_strength": -17.527912, "rate_of_change": -1.760400022768068, "market_dynamics": -0.352529, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.84, "high": 14.99, "low": 13.2, "close": 13.41, "volume": 27789291}, "trend_line": 16.194111, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.208606, "activity_20": 13.67946, "activity_30": 14.702881}, "trend_signal": 0, "fair_value": 11.683972, "relative_strength": -25.035187, "rate_of_change": -1.852546249564477, "market_dynamics": -0.178754, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.57, "high": 13.76, "low": 12.85, "close": 13.24, "volume": 18475569}, "trend_line": 15.911222, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.238364, "activity_20": 13.541286, "activity_30": 14.512294}, "trend_signal": 0, "fair_value": 11.751957, "relative_strength": -26.501281, "rate_of_change": -1.746863412261402, "market_dynamics": 0.118714, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.54, "high": 13.57, "low": 13.0, "close": 13.23, "volume": 29261968}, "trend_line": 15.632444, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.254667, "activity_20": 13.426571, "activity_30": 14.339312}, "trend_signal": 0, "fair_value": 11.820729, "relative_strength": -24.958828, "rate_of_change": -1.7520841579609716, "market_dynamics": 0.454836, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.55, "high": 15.2, "low": 13.11, "close": 14.68, "volume": 38403726}, "trend_line": 15.470222, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.534545, "activity_20": 13.47219, "activity_30": 14.277864}, "trend_signal": 0, "fair_value": 11.898939, "relative_strength": -19.583705, "rate_of_change": -1.0377264105343982, "market_dynamics": 0.619715, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.68, "high": 15.2, "low": 14.27, "close": 14.86, "volume": 32948973}, "trend_line": 15.364889, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.830545, "activity_20": 13.551778, "activity_30": 14.238494}, "trend_signal": 0, "fair_value": 11.979295, "relative_strength": -17.532999, "rate_of_change": -0.6808758141932282, "market_dynamics": 0.831134, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.89, "high": 15.0, "low": 14.36, "close": 14.89, "volume": 31218157}, "trend_line": 15.218333, "activity_lines": {"activity_5": 14.508667, "activity_10": 14.087273, "activity_20": 13.649238, "activity_30": 14.207856}, "trend_signal": 0, "fair_value": 12.05885, "relative_strength": -16.290372, "rate_of_change": -0.9538370241399098, "market_dynamics": 1.045593, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.48, "close": 14.72, "volume": 33721217}, "trend_line": 15.082555, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.269091, "activity_20": 13.743381, "activity_30": 14.175706}, "trend_signal": 0, "fair_value": 12.1376, "relative_strength": -17.446499, "rate_of_change": -0.8922002166728785, "market_dynamics": 1.159397, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.66, "high": 15.06, "low": 14.51, "close": 14.87, "volume": 30513852}, "trend_line": 14.976444, "activity_lines": {"activity_5": 14.82, "activity_10": 14.439455, "activity_20": 13.864444, "activity_30": 14.161993}, "trend_signal": 0, "fair_value": 12.218304, "relative_strength": -15.141439, "rate_of_change": -0.7035346464839579, "market_dynamics": 1.077434, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.72, "high": 16.34, "low": 14.21, "close": 14.55, "volume": 67971629}, "trend_line": 14.846111, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.510364, "activity_20": 13.959524, "activity_30": 14.13448}, "trend_signal": 0, "fair_value": 12.296247, "relative_strength": -17.722341, "rate_of_change": -0.8702533124685689, "market_dynamics": 1.131616, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.22, "close": 14.83, "volume": 49546573}, "trend_line": 14.735111, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.603455, "activity_20": 14.082048, "activity_30": 14.133441}, "trend_signal": 0, "fair_value": 12.37556, "relative_strength": -17.420666, "rate_of_change": -0.7476705515673475, "market_dynamics": 1.195131, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.48, "close": 14.94, "volume": 32873499}, "trend_line": 14.620889, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.714727, "activity_20": 14.208968, "activity_30": 14.146659}, "trend_signal": 0, "fair_value": 12.4543, "relative_strength": -15.840243, "rate_of_change": -0.7751689145741748, "market_dynamics": 1.193788, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.94, "high": 16.370001, "low": 14.86, "close": 16.16, "volume": 48327820}, "trend_line": 14.547333, "activity_lines": {"activity_5": 15.268, "activity_10": 15.02, "activity_20": 14.435762, "activity_30": 14.245957}, "trend_signal": 0, "fair_value": 12.541429, "relative_strength": -7.660154, "rate_of_change": -0.5030884236929776, "market_dynamics": 1.43612, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.16, "high": 17.120001, "low": 15.05, "close": 16.49, "volume": 43840991}, "trend_line": 14.500333, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.332182, "activity_20": 14.677032, "activity_30": 14.37129}, "trend_signal": 0, "fair_value": 12.627977, "relative_strength": -4.801721, "rate_of_change": -0.32308327581420315, "market_dynamics": 1.61425, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.49, "high": 17.51, "low": 16.299999, "close": 17.41, "volume": 43360804}, "trend_line": 14.473555, "activity_lines": {"activity_5": 16.413333, "activity_10": 15.752364, "activity_20": 14.990381, "activity_30": 14.559011}, "trend_signal": 1, "fair_value": 12.72099, "relative_strength": 1.227089, "rate_of_change": -0.184671620989671, "market_dynamics": 1.837502, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.48, "high": 18.120001, "low": 16.9, "close": 18.02, "volume": 38563432}, "trend_line": 14.473778, "activity_lines": {"activity_5": 17.098, "activity_10": 16.233818, "activity_20": 15.344476, "activity_30": 14.787814}, "trend_signal": 1, "fair_value": 12.817203, "relative_strength": 6.016009, "rate_of_change": 0.001540741027343208, "market_dynamics": 2.205559, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.02, "high": 18.379999, "low": 17.200001, "close": 17.6, "volume": 37324821}, "trend_line": 14.474, "activity_lines": {"activity_5": 17.43, "activity_10": 16.581455, "activity_20": 15.63181, "activity_30": 14.989505}, "trend_signal": 1, "fair_value": 12.911292, "relative_strength": 4.5807, "rate_of_change": 0.0015338082427465219, "market_dynamics": 2.302948, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.76, "high": 19.219999, "low": 17.51, "close": 18.809999, "volume": 35331124}, "trend_line": 14.521889, "activity_lines": {"activity_5": 17.988, "activity_10": 17.099818, "activity_20": 16.009952, "activity_30": 15.269247}, "trend_signal": 1, "fair_value": 13.012854, "relative_strength": 10.831434, "rate_of_change": 0.33086223573303597, "market_dynamics": 2.405247, "expectation": {"probability": 51.4152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.959999, "high": 19.23, "low": 15.55, "close": 18.93, "volume": 42464795}, "trend_line": 14.625778, "activity_lines": {"activity_5": 18.409333, "activity_10": 17.565636, "activity_20": 16.369905, "activity_30": 15.553641}, "trend_signal": 1, "fair_value": 13.113482, "relative_strength": 10.681147, "rate_of_change": 0.7153959102703551, "market_dynamics": 2.479036, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.950001, "high": 19.309999, "low": 18.629999, "close": 19.110001, "volume": 34835918}, "trend_line": 14.772333, "activity_lines": {"activity_5": 18.728, "activity_10": 17.990364, "activity_20": 16.716857, "activity_30": 15.842946}, "trend_signal": 1, "fair_value": 13.215122, "relative_strength": 13.89922, "rate_of_change": 1.0020321654000173, "market_dynamics": 2.430664, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.379999, "high": 20.51, "low": 19.09, "close": 20.43, "volume": 43845395}, "trend_line": 15.001556, "activity_lines": {"activity_5": 19.373333, "activity_10": 18.572182, "activity_20": 17.160286, "activity_30": 16.207957}, "trend_signal": 1, "fair_value": 13.319973, "relative_strength": 20.627986, "rate_of_change": 1.5517047984228427, "market_dynamics": 2.512238, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.65, "high": 21.99, "low": 20.18, "close": 21.84, "volume": 38557291}, "trend_line": 15.345778, "activity_lines": {"activity_5": 20.328, "activity_10": 19.308545, "activity_20": 17.710857, "activity_30": 16.649147}, "trend_signal": 1, "fair_value": 13.435423, "relative_strength": 27.346749, "rate_of_change": 2.294575309387896, "market_dynamics": 2.523114, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.84, "high": 22.389999, "low": 21.030001, "close": 21.389999, "volume": 40300465}, "trend_line": 15.638778, "activity_lines": {"activity_5": 20.85, "activity_10": 19.837636, "activity_20": 18.178428, "activity_30": 17.039097}, "trend_signal": 1, "fair_value": 13.548556, "relative_strength": 23.919691, "rate_of_change": 1.9093199445476212, "market_dynamics": 2.455959, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.389999, "high": 22.049999, "low": 21.209999, "close": 21.59, "volume": 50980663}, "trend_line": 15.917556, "activity_lines": {"activity_5": 21.266666, "activity_10": 20.308, "activity_20": 18.626238, "activity_30": 17.423047}, "trend_signal": 1, "fair_value": 13.66283, "relative_strength": 28.441612, "rate_of_change": 1.7826073111338947, "market_dynamics": 2.535752, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.51, "high": 22.77, "low": 21.15, "close": 22.209999, "volume": 55162228}, "trend_line": 16.199, "activity_lines": {"activity_5": 21.712666, "activity_10": 20.798363, "activity_20": 19.093286, "activity_30": 17.829011}, "trend_signal": 1, "fair_value": 13.78051, "relative_strength": 30.771507, "rate_of_change": 1.7681357615453166, "market_dynamics": 2.56172, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.43, "high": 23.23, "low": 22.059999, "close": 22.75, "volume": 52620873}, "trend_line": 16.544, "activity_lines": {"activity_5": 22.132, "activity_10": 21.299636, "activity_20": 19.575905, "activity_30": 18.251656}, "trend_signal": 1, "fair_value": 13.901794, "relative_strength": 31.75004, "rate_of_change": 2.129761096363966, "market_dynamics": 2.606971, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.65, "high": 23.4, "low": 22.190001, "close": 23.27, "volume": 50524464}, "trend_line": 16.904, "activity_lines": {"activity_5": 22.57, "activity_10": 21.809454, "activity_20": 20.070476, "activity_30": 18.685591}, "trend_signal": 1, "fair_value": 14.025275, "relative_strength": 32.095069, "rate_of_change": 2.176015473887811, "market_dynamics": 2.693958, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.469999, "high": 23.58, "low": 22.540001, "close": 23.379999, "volume": 30097265}, "trend_line": 17.263667, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.236181, "activity_20": 20.535619, "activity_30": 19.103398}, "trend_signal": 1, "fair_value": 14.149888, "relative_strength": 31.685001, "rate_of_change": 2.127703502129684, "market_dynamics": 2.564307, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.370001, "high": 24.049999, "low": 23.190001, "close": 23.92, "volume": 51349016}, "trend_line": 17.641, "activity_lines": {"activity_5": 23.376, "activity_10": 22.678, "activity_20": 21.010952, "activity_30": 19.532839}, "trend_signal": 1, "fair_value": 14.277111, "relative_strength": 34.596197, "rate_of_change": 2.185705968494391, "market_dynamics": 2.505005, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 25.41, "low": 23.84, "close": 24.610001, "volume": 55716855}, "trend_line": 18.029, "activity_lines": {"activity_5": 23.877333, "activity_10": 23.154545, "activity_20": 21.508905, "activity_30": 19.982452}, "trend_signal": 1, "fair_value": 14.406202, "relative_strength": 39.00305, "rate_of_change": 2.1994218014851863, "market_dynamics": 2.459302, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.540001, "high": 26.0, "low": 24.549999, "close": 24.6, "volume": 69059134}, "trend_line": 18.358, "activity_lines": {"activity_5": 24.215333, "activity_10": 23.529273, "activity_20": 21.958, "activity_30": 20.406387}, "trend_signal": 1, "fair_value": 14.533101, "relative_strength": 36.019788, "rate_of_change": 1.8248377613844395, "market_dynamics": 2.48709, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.690001, "high": 26.790001, "low": 24.5, "close": 26.299999, "volume": 77430853}, "trend_line": 18.787667, "activity_lines": {"activity_5": 24.996666, "activity_10": 24.137273, "activity_20": 22.522476, "activity_30": 20.918774}, "trend_signal": 1, "fair_value": 14.67033, "relative_strength": 43.600948, "rate_of_change": 2.3404891600392115, "market_dynamics": 2.640113, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.370001, "high": 26.969999, "low": 25.299999, "close": 26.469999, "volume": 60635679}, "trend_line": 19.228667, "activity_lines": {"activity_5": 25.632666, "activity_10": 24.695091, "activity_20": 23.049047, "activity_30": 21.414408}, "trend_signal": 1, "fair_value": 14.79389, "relative_strength": 42.778768, "rate_of_change": 2.3472845244702416, "market_dynamics": 2.675534, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.58, "high": 27.629999, "low": 26.23, "close": 27.5, "volume": 67713870}, "trend_line": 19.704333, "activity_lines": {"activity_5": 26.406, "activity_10": 25.347818, "activity_20": 23.624619, "activity_30": 21.948043}, "trend_signal": 1, "fair_value": 14.929019, "relative_strength": 47.204104, "rate_of_change": 2.4737336186642414, "market_dynamics": 2.718269, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.75, "high": 28.33, "low": 26.620001, "close": 27.959999, "volume": 63661985}, "trend_line": 20.147, "activity_lines": {"activity_5": 27.093999, "activity_10": 25.976727, "activity_20": 24.191571, "activity_30": 22.480666}, "trend_signal": 1, "fair_value": 15.063266, "relative_strength": 49.133694, "rate_of_change": 2.2465464829487005, "market_dynamics": 2.679192, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.08, "high": 28.75, "low": 27.9, "close": 28.280001, "volume": 54871683}, "trend_line": 20.594333, "activity_lines": {"activity_5": 27.665333, "activity_10": 26.559273, "activity_20": 24.738762, "activity_30": 23.005376}, "trend_signal": 1, "fair_value": 15.204389, "relative_strength": 49.985173, "rate_of_change": 2.220345460862662, "market_dynamics": 2.584322, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.35, "high": 28.620001, "low": 28.0, "close": 28.290001, "volume": 48840588}, "trend_line": 21.041, "activity_lines": {"activity_5": 27.994667, "activity_10": 27.043091, "activity_20": 25.238048, "activity_30": 23.501871}, "trend_signal": 1, "fair_value": 15.34217, "relative_strength": 48.338002, "rate_of_change": 2.1688830611799927, "market_dynamics": 2.536028, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.219999, "high": 29.1, "low": 27.950001, "close": 28.469999, "volume": 65913086}, "trend_line": 21.499333, "activity_lines": {"activity_5": 28.251333, "activity_10": 27.468364, "activity_20": 25.703571, "activity_30": 23.981161}, "trend_signal": 1, "fair_value": 15.482098, "relative_strength": 46.386662, "rate_of_change": 2.1782852526020613, "market_dynamics": 2.515425, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.15, "high": 29.280001, "low": 28.02, "close": 28.66, "volume": 56731865}, "trend_line": 21.959, "activity_lines": {"activity_5": 28.438, "activity_10": 27.835636, "activity_20": 26.14119, "activity_30": 24.44314}, "trend_signal": 1, "fair_value": 15.623102, "relative_strength": 49.643676, "rate_of_change": 2.1380523758574257, "market_dynamics": 2.455345, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.6, "high": 28.92, "low": 28.01, "close": 28.799999, "volume": 42990313}, "trend_line": 22.434, "activity_lines": {"activity_5": 28.594, "activity_10": 28.142182, "activity_20": 26.545809, "activity_30": 24.884494}, "trend_signal": 1, "fair_value": 15.764011, "relative_strength": 48.881251, "rate_of_change": 2.1631221822487428, "market_dynamics": 2.316866, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 30.190001, "low": 27.0, "close": 29.709999, "volume": 59935887}, "trend_line": 22.93, "activity_lines": {"activity_5": 28.997333, "activity_10": 28.538, "activity_20": 26.990952, "activity_30": 25.353914}, "trend_signal": 1, "fair_value": 15.912172, "relative_strength": 55.552727, "rate_of_change": 2.210929838637776, "market_dynamics": 2.21636, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 28.290001, "close": 28.799999, "volume": 41961920}, "trend_line": 23.392, "activity_lines": {"activity_5": 29.001999, "activity_10": 28.675454, "activity_20": 27.305238, "activity_30": 25.732623}, "trend_signal": 1, "fair_value": 16.055209, "relative_strength": 47.268488, "rate_of_change": 2.0148277365896194, "market_dynamics": 1.554803, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.85, "high": 30.860001, "low": 24.27, "close": 30.690001, "volume": 56731628}, "trend_line": 23.876333, "activity_lines": {"activity_5": 29.602666, "activity_10": 29.111091, "activity_20": 27.766381, "activity_30": 26.203462}, "trend_signal": 1, "fair_value": 16.209935, "relative_strength": 52.306308, "rate_of_change": 2.0705070109439103, "market_dynamics": 1.169588, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.9, "high": 31.49, "low": 30.129999, "close": 30.43, "volume": 56439229}, "trend_line": 24.341, "activity_lines": {"activity_5": 29.968667, "activity_10": 29.422727, "activity_20": 28.158476, "activity_30": 26.626279}, "trend_signal": 1, "fair_value": 16.360299, "relative_strength": 49.791914, "rate_of_change": 1.9461405568434742, "market_dynamics": 0.807086, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5, "high": 32.389999, "low": 30.35, "close": 31.98, "volume": 54891127}, "trend_line": 24.826666, "activity_lines": {"activity_5": 30.733333, "activity_10": 29.962909, "activity_20": 28.656095, "activity_30": 27.119118}, "trend_signal": 1, "fair_value": 16.518612, "relative_strength": 54.210284, "rate_of_change": 1.9952590279774796, "market_dynamics": 0.49884, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 31.6, "close": 32.240002, "volume": 56233873}, "trend_line": 25.300667, "activity_lines": {"activity_5": 31.372667, "activity_10": 30.477273, "activity_20": 29.131952, "activity_30": 27.597398}, "trend_signal": 1, "fair_value": 16.680437, "relative_strength": 55.373093, "rate_of_change": 1.909241458357724, "market_dynamics": 0.707649, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 32.849998, "low": 31.110001, "close": 32.369999, "volume": 49797816}, "trend_line": 25.793, "activity_lines": {"activity_5": 31.886667, "activity_10": 30.943273, "activity_20": 29.575, "activity_30": 28.053484}, "trend_signal": 1, "fair_value": 16.84423, "relative_strength": 58.014885, "rate_of_change": 1.9459289353913025, "market_dynamics": 0.678042, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.369999, "high": 32.669998, "low": 31.540001, "close": 32.07, "volume": 53343874}, "trend_line": 26.235, "activity_lines": {"activity_5": 32.062667, "activity_10": 31.280546, "activity_20": 29.946143, "activity_30": 28.458451}, "trend_signal": 1, "fair_value": 17.001133, "relative_strength": 62.239976, "rate_of_change": 1.7136432365370455, "market_dynamics": 0.697527, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.049999, "high": 32.310001, "low": 29.299999, "close": 31.610001, "volume": 58564331}, "trend_line": 26.657667, "activity_lines": {"activity_5": 31.993334, "activity_10": 31.468728, "activity_20": 30.232095, "activity_30": 28.805226}, "trend_signal": 1, "fair_value": 17.152675, "relative_strength": 57.214687, "rate_of_change": 1.6110806174957142, "market_dynamics": 0.546268, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.57, "high": 31.68, "low": 29.629999, "close": 30.969999, "volume": 43303462}, "trend_line": 27.053, "activity_lines": {"activity_5": 31.632, "activity_10": 31.486909, "activity_20": 30.420476, "activity_30": 29.083441}, "trend_signal": 1, "fair_value": 17.299122, "relative_strength": 53.237863, "rate_of_change": 1.4829992437072637, "market_dynamics": 0.144507, "expectation": {"probability": 55.967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 29.35, "close": 30.58, "volume": 26591443}, "trend_line": 27.391333, "activity_lines": {"activity_5": 31.208, "activity_10": 31.394727, "activity_20": 30.541429, "activity_30": 29.310989}, "trend_signal": 1, "fair_value": 17.44321, "relative_strength": 49.434029, "rate_of_change": 1.2506302443351889, "market_dynamics": -0.295633, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.68, "high": 33.619999, "low": 30.200001, "close": 33.220001, "volume": 58335623}, "trend_line": 27.770667, "activity_lines": {"activity_5": 31.774667, "activity_10": 31.766728, "activity_20": 30.885333, "activity_30": 29.687032}, "trend_signal": 1, "fair_value": 17.604505, "relative_strength": 50.69176, "rate_of_change": 1.3848687101135242, "market_dynamics": -0.37184, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.169998, "high": 33.580002, "low": 32.57, "close": 33.040001, "volume": 39969242}, "trend_line": 28.159, "activity_lines": {"activity_5": 32.224667, "activity_10": 32.025637, "activity_20": 31.179143, "activity_30": 30.026989}, "trend_signal": 1, "fair_value": 17.759963, "relative_strength": 45.750708, "rate_of_change": 1.3983567625509297, "market_dynamics": -0.530922, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.040001, "high": 34.200001, "low": 32.959999, "close": 33.32, "volume": 54511576}, "trend_line": 28.55, "activity_lines": {"activity_5": 32.703334, "activity_10": 32.292728, "activity_20": 31.468334, "activity_30": 30.359957}, "trend_signal": 1, "fair_value": 17.915088, "relative_strength": 47.243636, "rate_of_change": 1.388543627259497, "market_dynamics": -0.359449, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.25, "high": 33.950001, "low": 33.099998, "close": 33.740002, "volume": 40700870}, "trend_line": 28.934333, "activity_lines": {"activity_5": 33.208001, "activity_10": 32.583637, "activity_20": 31.76981, "activity_30": 30.694796}, "trend_signal": 1, "fair_value": 18.070776, "relative_strength": 45.9257, "rate_of_change": 1.3461751313485044, "market_dynamics": -0.192156, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.889999, "high": 34.639999, "low": 33.220001, "close": 34.27, "volume": 64897973}, "trend_line": 29.318333, "activity_lines": {"activity_5": 33.704667, "activity_10": 32.93891, "activity_20": 32.094238, "activity_30": 31.039032}, "trend_signal": 1, "fair_value": 18.225321, "relative_strength": 44.621923, "rate_of_change": 1.3271430863811526, "market_dynamics": -0.063423, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.470001, "high": 35.099998, "low": 33.200001, "close": 33.52, "volume": 62119436}, "trend_line": 29.66, "activity_lines": {"activity_5": 33.705334, "activity_10": 33.12091, "activity_20": 32.318715, "activity_30": 31.310108}, "trend_signal": 1, "fair_value": 18.376477, "relative_strength": 42.323198, "rate_of_change": 1.165369804620205, "market_dynamics": -0.000753, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 39.240002, "low": 33.0, "close": 38.560001, "volume": 92351964}, "trend_line": 30.166, "activity_lines": {"activity_5": 35.366001, "activity_10": 34.198364, "activity_20": 32.998286, "activity_30": 31.884301}, "trend_signal": 1, "fair_value": 18.564056, "relative_strength": 60.02429, "rate_of_change": 1.7060013486176677, "market_dynamics": 0.436753, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.689999, "high": 40.450001, "low": 38.400002, "close": 39.32, "volume": 60023680}, "trend_line": 30.679333, "activity_lines": {"activity_5": 36.912, "activity_10": 35.296, "activity_20": 33.702191, "activity_30": 32.474882}, "trend_signal": 1, "fair_value": 18.756791, "relative_strength": 61.109313, "rate_of_change": 1.7016939600875136, "market_dynamics": 0.913769, "expectation": {"probability": 57.4102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/645031e0-2282-4c5e-be41-014b9bcd4e45/", "share_image": "https://sharemaestro.com/terminal/645031e0-2282-4c5e-be41-014b9bcd4e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}