{"ticker": {"uuid": "64527455-6495-4398-8fb3-adf9b1f9d5d9", "symbol": "0066", "name": "Vsolar Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0066 rose 33.33%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.26 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 23.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 752300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.037119, "activity_30": 0.036731}, "trend_signal": 1, "fair_value": 0.090463, "relative_strength": 0.260366, "rate_of_change": -0.45068281160915347, "market_dynamics": 0.879589, "expectation": {"probability": 23.3766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.225, "close": 0.235, "volume": 34357800}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.223818, "activity_20": 0.218619, "activity_30": 0.22486}, "trend_signal": 0, "fair_value": 0.598558, "relative_strength": 12.358242, "rate_of_change": -0.9435399948621274, "market_dynamics": 0.448614, "expectation": {"probability": 24.5796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.18, "close": 0.21, "volume": 33772100}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219727, "activity_20": 0.217548, "activity_30": 0.223731}, "trend_signal": 0, "fair_value": 0.590288, "relative_strength": 0.192779, "rate_of_change": 0.8791208791208798, "market_dynamics": 0.499314, "expectation": {"probability": 24.6393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 9688800}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216364, "activity_20": 0.216429, "activity_30": 0.222151}, "trend_signal": 0, "fair_value": 0.581026, "relative_strength": -1.582894, "rate_of_change": -1.3799564270152518, "market_dynamics": 0.505712, "expectation": {"probability": 24.9734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 3586900}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.210182, "activity_20": 0.21481, "activity_30": 0.220129}, "trend_signal": 0, "fair_value": 0.568814, "relative_strength": -4.61776, "rate_of_change": 0.6627402985865964, "market_dynamics": 0.278723, "expectation": {"probability": 24.7452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 8096000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208636, "activity_20": 0.214405, "activity_30": 0.218978}, "trend_signal": 0, "fair_value": 0.559583, "relative_strength": 2.021586, "rate_of_change": 0.8778359587943808, "market_dynamics": 0.21982, "expectation": {"probability": 20.2065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 5542800}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.207818, "activity_20": 0.213238, "activity_30": 0.217376}, "trend_signal": 0, "fair_value": 0.553205, "relative_strength": -3.325648, "rate_of_change": -1.3775219398432783, "market_dynamics": -0.058952, "expectation": {"probability": 25.0248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 2371400}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.208727, "activity_20": 0.212524, "activity_30": 0.215978}, "trend_signal": 0, "fair_value": 0.545865, "relative_strength": -3.948617, "rate_of_change": 0.8086752813598809, "market_dynamics": -0.108868, "expectation": {"probability": 23.4642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 14501300}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212273, "activity_20": 0.214167, "activity_30": 0.215753}, "trend_signal": 0, "fair_value": 0.538654, "relative_strength": 2.035423, "rate_of_change": -1.0940919037199135, "market_dynamics": -0.217646, "expectation": {"probability": 20.415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 19771400}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.219, "activity_20": 0.217833, "activity_30": 0.217301}, "trend_signal": 0, "fair_value": 0.530641, "relative_strength": 14.163021, "rate_of_change": -0.7376106194690273, "market_dynamics": -0.199964, "expectation": {"probability": 15.6854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.245, "close": 0.255, "volume": 61348900}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.224818, "activity_20": 0.2215, "activity_30": 0.21928}, "trend_signal": 0, "fair_value": 0.52266, "relative_strength": 14.396479, "rate_of_change": -0.6686488390027332, "market_dynamics": 0.152276, "expectation": {"probability": 14.4324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 58017200}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.234, "activity_20": 0.226095, "activity_30": 0.222323}, "trend_signal": 1, "fair_value": 0.513814, "relative_strength": 22.248086, "rate_of_change": -0.44876656509583446, "market_dynamics": 0.52274, "expectation": {"probability": 9.4466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 38990300}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.244364, "activity_20": 0.231071, "activity_30": 0.226075}, "trend_signal": 1, "fair_value": 0.505032, "relative_strength": 25.433824, "rate_of_change": -0.3002258455685132, "market_dynamics": 0.977287, "expectation": {"probability": 11.8434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.23, "close": 0.23, "volume": 38188400}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.244364, "activity_20": 0.231381, "activity_30": 0.226645}, "trend_signal": 1, "fair_value": 0.495929, "relative_strength": 0.990438, "rate_of_change": -1.0553111449719002, "market_dynamics": 1.13639, "expectation": {"probability": 19.3086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 35949800}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.247, "activity_10": 0.243909, "activity_20": 0.23131, "activity_30": 0.227366}, "trend_signal": 1, "fair_value": 0.487788, "relative_strength": 0.858066, "rate_of_change": 1.2187375761425392, "market_dynamics": 0.963913, "expectation": {"probability": 14.8372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 32321800}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.247364, "activity_20": 0.233952, "activity_30": 0.229527}, "trend_signal": 1, "fair_value": 0.479808, "relative_strength": 10.52442, "rate_of_change": 1.5801354401805883, "market_dynamics": 0.785571, "expectation": {"probability": 14.6641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.265, "volume": 64121400}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251818, "activity_20": 0.237762, "activity_30": 0.232108}, "trend_signal": 1, "fair_value": 0.473814, "relative_strength": 14.477219, "rate_of_change": -0.5186666666666673, "market_dynamics": 0.792869, "expectation": {"probability": 17.1239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.145, "close": 0.15, "volume": 168281100}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.234273, "activity_20": 0.230786, "activity_30": 0.227344}, "trend_signal": 0, "fair_value": 0.468045, "relative_strength": -33.131413, "rate_of_change": -2.233808240965365, "market_dynamics": 0.523899, "expectation": {"probability": 25.4564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 29171400}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.217727, "activity_20": 0.22381, "activity_30": 0.222903}, "trend_signal": 0, "fair_value": 0.461314, "relative_strength": -32.780642, "rate_of_change": 0.0, "market_dynamics": 0.218043, "expectation": {"probability": 23.8348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 16992000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.174, "activity_10": 0.203455, "activity_20": 0.21731, "activity_30": 0.218785}, "trend_signal": 0, "fair_value": 0.455577, "relative_strength": -30.926138, "rate_of_change": 0.07631390146824313, "market_dynamics": -0.273544, "expectation": {"probability": 23.8972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 6820900}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.159, "activity_10": 0.19, "activity_20": 0.21031, "activity_30": 0.214333}, "trend_signal": 0, "fair_value": 0.449808, "relative_strength": -33.013738, "rate_of_change": 0.0, "market_dynamics": -0.934867, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 11860300}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.176636, "activity_20": 0.203024, "activity_30": 0.209237}, "trend_signal": 0, "fair_value": 0.443974, "relative_strength": -36.652956, "rate_of_change": -0.15205479452054793, "market_dynamics": -1.165942, "expectation": {"probability": 26.2332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 7664300}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.165636, "activity_20": 0.19619, "activity_30": 0.204161}, "trend_signal": 0, "fair_value": 0.438141, "relative_strength": -36.942591, "rate_of_change": -2.4393255498086153, "market_dynamics": -1.214122, "expectation": {"probability": 25.1073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 7529900}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.156273, "activity_20": 0.189214, "activity_30": 0.199108}, "trend_signal": 0, "fair_value": 0.430353, "relative_strength": -38.132986, "rate_of_change": -0.23437536621150995, "market_dynamics": -1.241682, "expectation": {"probability": 25.3978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 4695500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.148636, "activity_20": 0.182571, "activity_30": 0.194086}, "trend_signal": 0, "fair_value": 0.421603, "relative_strength": -38.702617, "rate_of_change": -2.5841857230786602, "market_dynamics": -1.240319, "expectation": {"probability": 23.6978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 9401800}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142727, "activity_20": 0.176214, "activity_30": 0.189419}, "trend_signal": 0, "fair_value": 0.413814, "relative_strength": -37.550177, "rate_of_change": -2.6527373838221497, "market_dynamics": -1.223285, "expectation": {"probability": 23.6187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4504000}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139909, "activity_20": 0.17069, "activity_30": 0.18543}, "trend_signal": 0, "fair_value": 0.406058, "relative_strength": -35.303939, "rate_of_change": -2.6422834719793116, "market_dynamics": -1.184973, "expectation": {"probability": 22.9493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 6116300}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139364, "activity_20": 0.165476, "activity_30": 0.181785}, "trend_signal": 0, "fair_value": 0.399263, "relative_strength": -34.619717, "rate_of_change": -0.1694656488549618, "market_dynamics": -1.096453, "expectation": {"probability": 24.5107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 7289000}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139, "activity_20": 0.160571, "activity_30": 0.178161}, "trend_signal": 0, "fair_value": 0.391506, "relative_strength": -34.627998, "rate_of_change": -0.17026309216127125, "market_dynamics": -0.996188, "expectation": {"probability": 23.6921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 8065300}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138818, "activity_20": 0.156071, "activity_30": 0.174559}, "trend_signal": 0, "fair_value": 0.384712, "relative_strength": -34.218135, "rate_of_change": -0.17004284262611508, "market_dynamics": -0.920007, "expectation": {"probability": 23.5787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.25, "low": 0.14, "close": 0.225, "volume": 156688600}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.154364, "activity_20": 0.16019, "activity_30": 0.176462}, "trend_signal": 0, "fair_value": 0.378462, "relative_strength": 6.342355, "rate_of_change": -1.1084398976982108, "market_dynamics": -0.352146, "expectation": {"probability": 18.7859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.18, "volume": 59161600}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.176, "activity_10": 0.160364, "activity_20": 0.160167, "activity_30": 0.175602}, "trend_signal": 0, "fair_value": 0.371923, "relative_strength": -15.902852, "rate_of_change": -0.9481050829397988, "market_dynamics": 0.127881, "expectation": {"probability": 25.1363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 38338600}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.181, "activity_10": 0.165636, "activity_20": 0.160571, "activity_30": 0.17486}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -14.982576, "rate_of_change": -0.522193211488251, "market_dynamics": 0.541576, "expectation": {"probability": 24.141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 19149700}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.165636, "activity_20": 0.159071, "activity_30": 0.17257}, "trend_signal": 0, "fair_value": 0.358686, "relative_strength": -25.783505, "rate_of_change": -0.8750656167979012, "market_dynamics": 0.850798, "expectation": {"probability": 25.1443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 13154000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.166182, "activity_20": 0.158405, "activity_30": 0.17071}, "trend_signal": 0, "fair_value": 0.352981, "relative_strength": -23.41568, "rate_of_change": -0.6174768181408972, "market_dynamics": 0.652668, "expectation": {"probability": 24.1271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 7902900}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165364, "activity_20": 0.157595, "activity_30": 0.168602}, "trend_signal": 0, "fair_value": 0.348205, "relative_strength": -25.286484, "rate_of_change": -0.9772629178278558, "market_dynamics": 0.480408, "expectation": {"probability": 26.1386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 8666100}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.162364, "activity_20": 0.15631, "activity_30": 0.165968}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": -29.850373, "rate_of_change": -1.076235114323076, "market_dynamics": 0.30997, "expectation": {"probability": 26.0967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 10003800}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162909, "activity_20": 0.1575, "activity_30": 0.164753}, "trend_signal": 0, "fair_value": 0.337692, "relative_strength": -21.348447, "rate_of_change": -0.7251146420936397, "market_dynamics": 0.30086, "expectation": {"probability": 24.2082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 18801900}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160273, "activity_20": 0.15719, "activity_30": 0.162656}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -28.114252, "rate_of_change": -1.3698630136986314, "market_dynamics": 0.25486, "expectation": {"probability": 26.2488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.111857, "high": 0.165857, "low": 0.107999, "close": 0.127285, "volume": 106128683}, "trend_line": 0.17591, "activity_lines": {"activity_5": 0.145095, "activity_10": 0.153325, "activity_20": 0.154718, "activity_30": 0.159255}, "trend_signal": 0, "fair_value": 0.326008, "relative_strength": -37.456368, "rate_of_change": -2.272222222222213, "market_dynamics": 0.260204, "expectation": {"probability": 26.2071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.127285, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 59787581}, "trend_line": 0.171076, "activity_lines": {"activity_5": 0.132276, "activity_10": 0.143465, "activity_20": 0.150731, "activity_30": 0.155003}, "trend_signal": 0, "fair_value": 0.319983, "relative_strength": -45.752207, "rate_of_change": -2.7479961343869053, "market_dynamics": 0.152724, "expectation": {"probability": 26.1241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 21683900}, "trend_line": 0.166076, "activity_lines": {"activity_5": 0.12579, "activity_10": 0.137514, "activity_20": 0.147886, "activity_30": 0.151707}, "trend_signal": 0, "fair_value": 0.314983, "relative_strength": -41.065511, "rate_of_change": -2.9226776403469827, "market_dynamics": -0.053704, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.1, "close": 0.1, "volume": 40915700}, "trend_line": 0.160076, "activity_lines": {"activity_5": 0.114305, "activity_10": 0.129018, "activity_20": 0.143233, "activity_30": 0.147445}, "trend_signal": 0, "fair_value": 0.308893, "relative_strength": -50.246619, "rate_of_change": -3.612803776584218, "market_dynamics": -0.28106, "expectation": {"probability": 26.0515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 7964900}, "trend_line": 0.15591, "activity_lines": {"activity_5": 0.108819, "activity_10": 0.122886, "activity_20": 0.139246, "activity_30": 0.143891}, "trend_signal": 0, "fair_value": 0.302835, "relative_strength": -47.255343, "rate_of_change": -2.6025138059421793, "market_dynamics": -0.601295, "expectation": {"probability": 24.181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 60113700}, "trend_line": 0.151576, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.116753, "activity_20": 0.134925, "activity_30": 0.140284}, "trend_signal": 0, "fair_value": 0.297707, "relative_strength": -49.288395, "rate_of_change": -2.7798088640882592, "market_dynamics": -0.741707, "expectation": {"probability": 27.0245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 17296400}, "trend_line": 0.14641, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.111712, "activity_20": 0.130771, "activity_30": 0.136957}, "trend_signal": 0, "fair_value": 0.292579, "relative_strength": -48.840002, "rate_of_change": -3.4081912703857977, "market_dynamics": -0.895482, "expectation": {"probability": 25.9372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 9516200}, "trend_line": 0.14041, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.104943, "activity_20": 0.125356, "activity_30": 0.132995}, "trend_signal": 0, "fair_value": 0.287354, "relative_strength": -55.353467, "rate_of_change": -4.098080732190428, "market_dynamics": -1.039267, "expectation": {"probability": 26.9821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 5336700}, "trend_line": 0.13841, "activity_lines": {"activity_5": 0.093, "activity_10": 0.100174, "activity_20": 0.120678, "activity_30": 0.129743}, "trend_signal": 0, "fair_value": 0.282162, "relative_strength": -52.403954, "rate_of_change": -1.4243999715120017, "market_dynamics": -1.071853, "expectation": {"probability": 24.9533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2052100}, "trend_line": 0.13641, "activity_lines": {"activity_5": 0.091, "activity_10": 0.096769, "activity_20": 0.116239, "activity_30": 0.126619}, "trend_signal": 0, "fair_value": 0.277931, "relative_strength": -51.650838, "rate_of_change": -1.4449822989668388, "market_dynamics": -1.131212, "expectation": {"probability": 26.7705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 13640900}, "trend_line": 0.134243, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094455, "activity_20": 0.112037, "activity_30": 0.123625}, "trend_signal": 0, "fair_value": 0.273701, "relative_strength": -51.594493, "rate_of_change": -1.588593211641377, "market_dynamics": -1.086042, "expectation": {"probability": 26.8114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 16462100}, "trend_line": 0.132576, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094636, "activity_20": 0.109027, "activity_30": 0.121416}, "trend_signal": 0, "fair_value": 0.270495, "relative_strength": -46.363624, "rate_of_change": -1.2417779698010338, "market_dynamics": -0.883069, "expectation": {"probability": 25.7232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 12250300}, "trend_line": 0.131076, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094091, "activity_20": 0.106135, "activity_30": 0.118992}, "trend_signal": 0, "fair_value": 0.266297, "relative_strength": -48.720325, "rate_of_change": -1.1314265025343964, "market_dynamics": -0.784207, "expectation": {"probability": 27.8406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 9206800}, "trend_line": 0.129743, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094909, "activity_20": 0.104124, "activity_30": 0.116987}, "trend_signal": 0, "fair_value": 0.26213, "relative_strength": -43.863057, "rate_of_change": -1.0169672556379512, "market_dynamics": -0.584827, "expectation": {"probability": 25.7232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 5466900}, "trend_line": 0.12841, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094818, "activity_20": 0.102018, "activity_30": 0.114745}, "trend_signal": 0, "fair_value": 0.258893, "relative_strength": -46.331454, "rate_of_change": -1.0274157372652095, "market_dynamics": -0.382297, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 51483500}, "trend_line": 0.12741, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096727, "activity_20": 0.10115, "activity_30": 0.113235}, "trend_signal": 0, "fair_value": 0.25572, "relative_strength": -39.37782, "rate_of_change": -0.7787555486332847, "market_dynamics": 0.01034, "expectation": {"probability": 26.778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4782600}, "trend_line": 0.12641, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.098545, "activity_20": 0.100544, "activity_30": 0.111789}, "trend_signal": 0, "fair_value": 0.253508, "relative_strength": -37.828965, "rate_of_change": -0.7848677497841621, "market_dynamics": 0.280728, "expectation": {"probability": 27.6437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 10284500}, "trend_line": 0.125243, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.100273, "activity_20": 0.100176, "activity_30": 0.110408}, "trend_signal": 0, "fair_value": 0.251297, "relative_strength": -36.954777, "rate_of_change": -0.9231864567676619, "market_dynamics": 0.521042, "expectation": {"probability": 27.6437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2603600}, "trend_line": 0.124076, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.101636, "activity_20": 0.099998, "activity_30": 0.109102}, "trend_signal": 0, "fair_value": 0.249085, "relative_strength": -36.760732, "rate_of_change": -0.9317886029558439, "market_dynamics": 0.665819, "expectation": {"probability": 27.6026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 9833600}, "trend_line": 0.122743, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101818, "activity_20": 0.09963, "activity_30": 0.107549}, "trend_signal": 0, "fair_value": 0.246842, "relative_strength": -39.123741, "rate_of_change": -1.0743415326090466, "market_dynamics": 0.528611, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2739500}, "trend_line": 0.121243, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100909, "activity_20": 0.099024, "activity_30": 0.105759}, "trend_signal": 0, "fair_value": 0.245527, "relative_strength": -41.826553, "rate_of_change": -1.2220656167765178, "market_dynamics": 0.500277, "expectation": {"probability": 28.9837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 2235300}, "trend_line": 0.117076, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100818, "activity_20": 0.099048, "activity_30": 0.104388}, "trend_signal": 0, "fair_value": 0.243284, "relative_strength": -36.730514, "rate_of_change": -3.4368994498651504, "market_dynamics": 0.480582, "expectation": {"probability": 26.5726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4387500}, "trend_line": 0.114243, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099818, "activity_20": 0.098643, "activity_30": 0.102964}, "trend_signal": 0, "fair_value": 0.241008, "relative_strength": -38.448496, "rate_of_change": -2.419795688270869, "market_dynamics": 0.449638, "expectation": {"probability": 29.1147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 7631300}, "trend_line": 0.111243, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097909, "activity_20": 0.097881, "activity_30": 0.1014}, "trend_signal": 0, "fair_value": 0.238701, "relative_strength": -39.704457, "rate_of_change": -2.6259814605708907, "market_dynamics": 0.346403, "expectation": {"probability": 29.0694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 3112300}, "trend_line": 0.109243, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097091, "activity_20": 0.097643, "activity_30": 0.100352}, "trend_signal": 0, "fair_value": 0.236425, "relative_strength": -35.752426, "rate_of_change": -1.7978659331373552, "market_dynamics": 0.342853, "expectation": {"probability": 27.2034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6259500}, "trend_line": 0.106743, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094455, "activity_20": 0.0965, "activity_30": 0.098788}, "trend_signal": 0, "fair_value": 0.235047, "relative_strength": -41.168605, "rate_of_change": -2.2884761495015717, "market_dynamics": 0.09718, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1616200}, "trend_line": 0.10441, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092182, "activity_20": 0.095429, "activity_30": 0.097385}, "trend_signal": 0, "fair_value": 0.233668, "relative_strength": -41.316445, "rate_of_change": -2.185623413244898, "market_dynamics": -0.089943, "expectation": {"probability": 29.6782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5210400}, "trend_line": 0.102243, "activity_lines": {"activity_5": 0.085, "activity_10": 0.089364, "activity_20": 0.093952, "activity_30": 0.09581}, "trend_signal": 0, "fair_value": 0.231297, "relative_strength": -42.504767, "rate_of_change": -2.0754716981132093, "market_dynamics": -0.282505, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2107500}, "trend_line": 0.099243, "activity_lines": {"activity_5": 0.081, "activity_10": 0.086091, "activity_20": 0.092024, "activity_30": 0.094053}, "trend_signal": 0, "fair_value": 0.228893, "relative_strength": -44.42374, "rate_of_change": -2.934186203456474, "market_dynamics": -0.558884, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1921700}, "trend_line": 0.096743, "activity_lines": {"activity_5": 0.078, "activity_10": 0.083364, "activity_20": 0.090167, "activity_30": 0.092489}, "trend_signal": 0, "fair_value": 0.226489, "relative_strength": -43.13415, "rate_of_change": -2.5190693550174847, "market_dynamics": -0.722715, "expectation": {"probability": 28.7997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1774600}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.081091, "activity_20": 0.088381, "activity_30": 0.091086}, "trend_signal": 0, "fair_value": 0.225047, "relative_strength": -41.986049, "rate_of_change": -1.801680741759088, "market_dynamics": -0.87923, "expectation": {"probability": 28.7547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 3720200}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080091, "activity_20": 0.087143, "activity_30": 0.090118}, "trend_signal": 0, "fair_value": 0.223636, "relative_strength": -36.078586, "rate_of_change": -1.0526315789473693, "market_dynamics": -0.845113, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1290300}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078545, "activity_20": 0.085524, "activity_30": 0.088892}, "trend_signal": 0, "fair_value": 0.221233, "relative_strength": -39.270839, "rate_of_change": -1.5957446808510651, "market_dynamics": -0.848301, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 819900}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076455, "activity_20": 0.083524, "activity_30": 0.087441}, "trend_signal": 0, "fair_value": 0.218797, "relative_strength": -42.852903, "rate_of_change": -1.081081081081082, "market_dynamics": -0.836895, "expectation": {"probability": 29.9275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 824100}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074727, "activity_20": 0.081667, "activity_30": 0.086054}, "trend_signal": 0, "fair_value": 0.216361, "relative_strength": -41.054995, "rate_of_change": -1.2754098360655755, "market_dynamics": -0.816389, "expectation": {"probability": 28.7761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2215200}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073455, "activity_20": 0.079929, "activity_30": 0.084742}, "trend_signal": 0, "fair_value": 0.213925, "relative_strength": -39.692458, "rate_of_change": -1.1070151550374736, "market_dynamics": -0.926917, "expectation": {"probability": 28.7761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1866400}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073364, "activity_20": 0.078833, "activity_30": 0.083817}, "trend_signal": 0, "fair_value": 0.211521, "relative_strength": -35.261455, "rate_of_change": -0.9324661659185299, "market_dynamics": -0.788259, "expectation": {"probability": 27.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 416500}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072545, "activity_20": 0.077405, "activity_30": 0.082624}, "trend_signal": 0, "fair_value": 0.209085, "relative_strength": -37.671633, "rate_of_change": -0.56497175141243, "market_dynamics": -0.667696, "expectation": {"probability": 30.4592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 718100}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071909, "activity_20": 0.076143, "activity_30": 0.081462}, "trend_signal": 0, "fair_value": 0.206649, "relative_strength": -36.725009, "rate_of_change": -0.7579545454545465, "market_dynamics": -0.561294, "expectation": {"probability": 29.6492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 945500}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071364, "activity_20": 0.075048, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.204213, "relative_strength": -35.980079, "rate_of_change": -0.7625983305279791, "market_dynamics": -0.313711, "expectation": {"probability": 29.6492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2790100}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.07, "activity_20": 0.073619, "activity_30": 0.078946}, "trend_signal": 0, "fair_value": 0.201745, "relative_strength": -40.300804, "rate_of_change": -0.9623039911384813, "market_dynamics": -0.203628, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1281900}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068818, "activity_20": 0.072333, "activity_30": 0.077602}, "trend_signal": 0, "fair_value": 0.199277, "relative_strength": -39.174936, "rate_of_change": -1.3584518774830197, "market_dynamics": -0.035996, "expectation": {"probability": 29.5574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2302100}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067909, "activity_20": 0.071214, "activity_30": 0.076333}, "trend_signal": 0, "fair_value": 0.19681, "relative_strength": -37.509633, "rate_of_change": -1.1810977122137325, "market_dynamics": 0.201887, "expectation": {"probability": 28.9354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 861700}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067182, "activity_20": 0.070238, "activity_30": 0.075129}, "trend_signal": 0, "fair_value": 0.194342, "relative_strength": -36.785059, "rate_of_change": -1.3948151600989653, "market_dynamics": 0.224883, "expectation": {"probability": 28.9266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 748200}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066545, "activity_20": 0.069381, "activity_30": 0.074}, "trend_signal": 0, "fair_value": 0.190912, "relative_strength": -35.236737, "rate_of_change": -1.2121212121212133, "market_dynamics": 0.230626, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1091500}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066, "activity_20": 0.068667, "activity_30": 0.072935}, "trend_signal": 0, "fair_value": 0.188444, "relative_strength": -32.446529, "rate_of_change": -1.6355828220858908, "market_dynamics": 0.193057, "expectation": {"probability": 27.9314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1830000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063727, "activity_20": 0.067095, "activity_30": 0.071312}, "trend_signal": 0, "fair_value": 0.186874, "relative_strength": -40.212698, "rate_of_change": -2.0794092332256437, "market_dynamics": -0.026613, "expectation": {"probability": 29.1514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4925100}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061818, "activity_20": 0.065667, "activity_30": 0.069796}, "trend_signal": 0, "fair_value": 0.184342, "relative_strength": -39.056397, "rate_of_change": -2.123566878980894, "market_dynamics": -0.081853, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 289100}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059273, "activity_20": 0.063881, "activity_30": 0.068065}, "trend_signal": 0, "fair_value": 0.182739, "relative_strength": -42.650599, "rate_of_change": -2.3856936472609442, "market_dynamics": -0.391746, "expectation": {"probability": 28.416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 207100}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057091, "activity_20": 0.062214, "activity_30": 0.066452}, "trend_signal": 0, "fair_value": 0.181136, "relative_strength": -42.605488, "rate_of_change": -2.2226666666666692, "market_dynamics": -0.702192, "expectation": {"probability": 27.4873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 390000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056182, "activity_20": 0.061143, "activity_30": 0.065269}, "trend_signal": 0, "fair_value": 0.178604, "relative_strength": -35.232114, "rate_of_change": -1.8177355351615248, "market_dynamics": -0.839696, "expectation": {"probability": 25.5525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4710200}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054545, "activity_20": 0.05969, "activity_30": 0.063849}, "trend_signal": 0, "fair_value": 0.177002, "relative_strength": -39.676969, "rate_of_change": -2.3152777777777613, "market_dynamics": -0.924562, "expectation": {"probability": 28.3218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 800200}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053182, "activity_20": 0.058381, "activity_30": 0.062538}, "trend_signal": 0, "fair_value": 0.175399, "relative_strength": -37.881805, "rate_of_change": -2.13271152943853, "market_dynamics": -0.896221, "expectation": {"probability": 27.4381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 697500}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051182, "activity_20": 0.056714, "activity_30": 0.061}, "trend_signal": 0, "fair_value": 0.172803, "relative_strength": -42.181261, "rate_of_change": -2.1791873084131175, "market_dynamics": -0.871812, "expectation": {"probability": 27.497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 685000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049545, "activity_20": 0.055167, "activity_30": 0.059559}, "trend_signal": 0, "fair_value": 0.170207, "relative_strength": -39.743718, "rate_of_change": -2.4742696746023505, "market_dynamics": -0.879114, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 4991300}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049182, "activity_20": 0.054214, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.167643, "relative_strength": -31.912233, "rate_of_change": -1.7771483393485332, "market_dynamics": -0.669164, "expectation": {"probability": 25.414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 285400}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.053833, "activity_30": 0.057935}, "trend_signal": 0, "fair_value": 0.165111, "relative_strength": -24.55683, "rate_of_change": -1.5503875968992262, "market_dynamics": -0.274381, "expectation": {"probability": 26.1497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 677300}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049909, "activity_20": 0.053071, "activity_30": 0.057065}, "trend_signal": 0, "fair_value": 0.162547, "relative_strength": -30.115069, "rate_of_change": -1.5748031496063006, "market_dynamics": 0.126534, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2092200}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049909, "activity_20": 0.052405, "activity_30": 0.056258}, "trend_signal": 0, "fair_value": 0.160944, "relative_strength": -26.852675, "rate_of_change": -1.3328000000000007, "market_dynamics": 0.582265, "expectation": {"probability": 27.5801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 605100}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049909, "activity_20": 0.051833, "activity_30": 0.055505}, "trend_signal": 0, "fair_value": 0.160303, "relative_strength": -28.398064, "rate_of_change": -1.3524251220263697, "market_dynamics": 0.655112, "expectation": {"probability": 27.7284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 943500}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049909, "activity_20": 0.051357, "activity_30": 0.054806}, "trend_signal": 0, "fair_value": 0.158701, "relative_strength": -28.150767, "rate_of_change": -1.3693225716305302, "market_dynamics": 0.734414, "expectation": {"probability": 26.8776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 355900}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049091, "activity_20": 0.050476, "activity_30": 0.053839}, "trend_signal": 0, "fair_value": 0.157066, "relative_strength": -35.998715, "rate_of_change": -1.9449999999999907, "market_dynamics": 0.720391, "expectation": {"probability": 27.8032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 140700}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048364, "activity_20": 0.04969, "activity_30": 0.052946}, "trend_signal": 0, "fair_value": 0.155431, "relative_strength": -35.425605, "rate_of_change": -1.699726344058608, "market_dynamics": 0.619835, "expectation": {"probability": 26.7983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 788300}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048636, "activity_20": 0.049476, "activity_30": 0.052441}, "trend_signal": 0, "fair_value": 0.153829, "relative_strength": -28.486323, "rate_of_change": -1.1515916518250824, "market_dynamics": 0.669665, "expectation": {"probability": 26.5337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 806300}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047909, "activity_20": 0.048857, "activity_30": 0.051656}, "trend_signal": 0, "fair_value": 0.153156, "relative_strength": -33.266189, "rate_of_change": -1.4588836216698469, "market_dynamics": 0.525191, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1262100}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047182, "activity_20": 0.048333, "activity_30": 0.050925}, "trend_signal": 0, "fair_value": 0.151521, "relative_strength": -31.08059, "rate_of_change": -1.4787069745974835, "market_dynamics": 0.567566, "expectation": {"probability": 26.9739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1946700}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046545, "activity_20": 0.047905, "activity_30": 0.050247}, "trend_signal": 0, "fair_value": 0.149886, "relative_strength": -30.567984, "rate_of_change": -1.8018018018018036, "market_dynamics": 0.643802, "expectation": {"probability": 26.9739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1918100}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045182, "activity_20": 0.047048, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.14822, "relative_strength": -37.235281, "rate_of_change": -1.8348623853211024, "market_dynamics": 0.481103, "expectation": {"probability": 27.5091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 291300}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044, "activity_20": 0.046262, "activity_30": 0.048441}, "trend_signal": 0, "fair_value": 0.146553, "relative_strength": -35.427736, "rate_of_change": -1.8691588785046744, "market_dynamics": 0.35835, "expectation": {"probability": 26.8949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1990600}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043, "activity_20": 0.045524, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.144886, "relative_strength": -35.298755, "rate_of_change": -1.9047619047619067, "market_dynamics": 0.197096, "expectation": {"probability": 26.8949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 771900}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041273, "activity_20": 0.044357, "activity_30": 0.04657}, "trend_signal": 0, "fair_value": 0.144149, "relative_strength": -43.037503, "rate_of_change": -1.9417475728155225, "market_dynamics": -0.222191, "expectation": {"probability": 27.9119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1156600}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040727, "activity_20": 0.043762, "activity_30": 0.045892}, "trend_signal": 0, "fair_value": 0.143444, "relative_strength": -33.142787, "rate_of_change": -1.6495049504950503, "market_dynamics": -0.362292, "expectation": {"probability": 26.4117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 648600}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039364, "activity_20": 0.042738, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.142707, "relative_strength": -40.069566, "rate_of_change": -2.013409305977814, "market_dynamics": -0.533882, "expectation": {"probability": 28.8473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 278400}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039091, "activity_20": 0.042262, "activity_30": 0.044387}, "trend_signal": 0, "fair_value": 0.142002, "relative_strength": -30.608446, "rate_of_change": -1.7136868925555333, "market_dynamics": -0.599083, "expectation": {"probability": 27.1597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 104900}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038091, "activity_20": 0.041333, "activity_30": 0.043559}, "trend_signal": 0, "fair_value": 0.140303, "relative_strength": -38.121829, "rate_of_change": -2.0906069031839962, "market_dynamics": -0.549371, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 595500}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037273, "activity_20": 0.040452, "activity_30": 0.042796}, "trend_signal": 0, "fair_value": 0.139566, "relative_strength": -37.964277, "rate_of_change": -2.1352465142100674, "market_dynamics": -0.614694, "expectation": {"probability": 28.5542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 211900}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037545, "activity_20": 0.040119, "activity_30": 0.042419}, "trend_signal": 0, "fair_value": 0.137899, "relative_strength": -28.719656, "rate_of_change": -1.0909170248510909, "market_dynamics": -0.374237, "expectation": {"probability": 26.4117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 260800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037, "activity_20": 0.039381, "activity_30": 0.041753}, "trend_signal": 0, "fair_value": 0.137162, "relative_strength": -37.438968, "rate_of_change": -1.4691284494738932, "market_dynamics": -0.414616, "expectation": {"probability": 28.7952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1868800}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037455, "activity_20": 0.03919, "activity_30": 0.041452}, "trend_signal": 0, "fair_value": 0.136457, "relative_strength": -26.468171, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.053912, "expectation": {"probability": 26.9449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 555800}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037909, "activity_20": 0.039048, "activity_30": 0.041172}, "trend_signal": 0, "fair_value": 0.135752, "relative_strength": -25.655251, "rate_of_change": -0.751133467168926, "market_dynamics": 0.414273, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 400700}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037455, "activity_20": 0.038476, "activity_30": 0.040591}, "trend_signal": 0, "fair_value": 0.135015, "relative_strength": -34.979208, "rate_of_change": -1.5159090909090773, "market_dynamics": 0.48791, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 444300}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037909, "activity_20": 0.038452, "activity_30": 0.040376}, "trend_signal": 0, "fair_value": 0.13431, "relative_strength": -24.745474, "rate_of_change": -0.7684674497496293, "market_dynamics": 0.885712, "expectation": {"probability": 27.4889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.035, "close": 0.05, "volume": 6524600}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.040182, "activity_20": 0.039405, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 0.132707, "relative_strength": -5.796122, "rate_of_change": 0.0, "market_dynamics": 1.043348, "expectation": {"probability": 26.128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 4630800}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.042182, "activity_20": 0.040333, "activity_30": 0.04128}, "trend_signal": 0, "fair_value": 0.132066, "relative_strength": -6.28388, "rate_of_change": 0.388372093023257, "market_dynamics": 1.257283, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1214000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044909, "activity_20": 0.041738, "activity_30": 0.042043}, "trend_signal": 0, "fair_value": 0.130495, "relative_strength": 4.642355, "rate_of_change": 0.7714226144971853, "market_dynamics": 1.49258, "expectation": {"probability": 21.9792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 707800}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.046364, "activity_20": 0.042619, "activity_30": 0.042462}, "trend_signal": 0, "fair_value": 0.129854, "relative_strength": -3.323443, "rate_of_change": 0.0, "market_dynamics": 1.522273, "expectation": {"probability": 28.0983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 409700}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.047545, "activity_20": 0.043476, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.128252, "relative_strength": -2.977408, "rate_of_change": -0.3839080459769967, "market_dynamics": 1.400794, "expectation": {"probability": 26.914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1317000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047636, "activity_20": 0.043833, "activity_30": 0.042989}, "trend_signal": 0, "fair_value": 0.127579, "relative_strength": -11.622039, "rate_of_change": -0.38307986984516745, "market_dynamics": 1.172664, "expectation": {"probability": 27.1891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1473500}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046636, "activity_20": 0.04369, "activity_30": 0.042785}, "trend_signal": 0, "fair_value": 0.125912, "relative_strength": -20.889619, "rate_of_change": -0.773739198925091, "market_dynamics": 0.948011, "expectation": {"probability": 27.5544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1324000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045636, "activity_20": 0.043548, "activity_30": 0.042602}, "trend_signal": 1, "fair_value": 0.125207, "relative_strength": -20.257541, "rate_of_change": -0.7774379567156163, "market_dynamics": 0.712236, "expectation": {"probability": 27.1249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 248700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043727, "activity_20": 0.042929, "activity_30": 0.042118}, "trend_signal": 0, "fair_value": 0.123508, "relative_strength": -28.883383, "rate_of_change": -1.176470588235295, "market_dynamics": 0.279994, "expectation": {"probability": 26.5518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 270700}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042727, "activity_20": 0.042786, "activity_30": 0.041989}, "trend_signal": 0, "fair_value": 0.122803, "relative_strength": -17.065531, "rate_of_change": -0.39761904761904876, "market_dynamics": 0.034208, "expectation": {"probability": 26.0006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 185400}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040818, "activity_20": 0.042167, "activity_30": 0.041548}, "trend_signal": 0, "fair_value": 0.122066, "relative_strength": -27.104021, "rate_of_change": -0.7960222790619845, "market_dynamics": -0.253384, "expectation": {"probability": 28.1837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 690800}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.039182, "activity_20": 0.041548, "activity_30": 0.041129}, "trend_signal": 0, "fair_value": 0.120367, "relative_strength": -27.153862, "rate_of_change": -1.2048192771084347, "market_dynamics": -0.486628, "expectation": {"probability": 27.2267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1458200}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038727, "activity_20": 0.041429, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.119662, "relative_strength": -17.237788, "rate_of_change": -0.40731707317073285, "market_dynamics": -0.419754, "expectation": {"probability": 26.373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 369800}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038545, "activity_20": 0.041286, "activity_30": 0.041011}, "trend_signal": 0, "fair_value": 0.117995, "relative_strength": -16.905238, "rate_of_change": -0.40653393088923045, "market_dynamics": -0.491361, "expectation": {"probability": 27.2325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 121200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037636, "activity_20": 0.040643, "activity_30": 0.040645}, "trend_signal": 0, "fair_value": 0.116297, "relative_strength": -26.0344, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.558593, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 89800}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037, "activity_20": 0.040024, "activity_30": 0.040301}, "trend_signal": 0, "fair_value": 0.114598, "relative_strength": -25.7724, "rate_of_change": -0.41157364936900176, "market_dynamics": -0.635459, "expectation": {"probability": 26.8996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 231100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037455, "activity_20": 0.039881, "activity_30": 0.04029}, "trend_signal": 0, "fair_value": 0.112931, "relative_strength": -15.785451, "rate_of_change": 0.0, "market_dynamics": -0.75021, "expectation": {"probability": 25.9522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 146600}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037909, "activity_20": 0.039738, "activity_30": 0.04028}, "trend_signal": 0, "fair_value": 0.111265, "relative_strength": -15.4549, "rate_of_change": 0.0, "market_dynamics": -0.758195, "expectation": {"probability": 27.3482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 405800}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.039119, "activity_30": 0.039946}, "trend_signal": 0, "fair_value": 0.109566, "relative_strength": -26.291858, "rate_of_change": 0.0, "market_dynamics": -0.715132, "expectation": {"probability": 26.9963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1709300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037, "activity_20": 0.0385, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.108829, "relative_strength": -25.358438, "rate_of_change": -0.41576418452959013, "market_dynamics": -0.501813, "expectation": {"probability": 26.8711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 392200}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035727, "activity_20": 0.037429, "activity_30": 0.038968}, "trend_signal": 0, "fair_value": 0.10806, "relative_strength": -35.474518, "rate_of_change": -0.4175000000000012, "market_dynamics": -0.580863, "expectation": {"probability": 26.7154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1495000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036364, "activity_20": 0.037405, "activity_30": 0.038978}, "trend_signal": 0, "fair_value": 0.106393, "relative_strength": -14.086343, "rate_of_change": 0.0, "market_dynamics": -0.274808, "expectation": {"probability": 25.5977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 708400}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035091, "activity_20": 0.036476, "activity_30": 0.038344}, "trend_signal": 0, "fair_value": 0.104662, "relative_strength": -33.518058, "rate_of_change": -0.41673988903672704, "market_dynamics": -0.228235, "expectation": {"probability": 26.7261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 534000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034, "activity_20": 0.035667, "activity_30": 0.03772}, "trend_signal": 0, "fair_value": 0.103893, "relative_strength": -33.004564, "rate_of_change": -0.4210048655053331, "market_dynamics": -0.459378, "expectation": {"probability": 26.4104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 259000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033091, "activity_20": 0.034952, "activity_30": 0.037108}, "trend_signal": 0, "fair_value": 0.103124, "relative_strength": -31.636669, "rate_of_change": -0.8430379746835442, "market_dynamics": -0.47267, "expectation": {"probability": 26.4104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1927900}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032273, "activity_20": 0.034333, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.102354, "relative_strength": -31.702914, "rate_of_change": -0.42637934996298027, "market_dynamics": -0.775354, "expectation": {"probability": 26.3739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 524100}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032455, "activity_20": 0.034262, "activity_30": 0.036258}, "trend_signal": 0, "fair_value": 0.101617, "relative_strength": -18.974574, "rate_of_change": -0.4282051282051294, "market_dynamics": -0.694939, "expectation": {"probability": 25.6555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2403900}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032727, "activity_20": 0.034214, "activity_30": 0.036011}, "trend_signal": 0, "fair_value": 0.099918, "relative_strength": -17.361168, "rate_of_change": -0.42747148044189087, "market_dynamics": -0.293188, "expectation": {"probability": 26.3376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 132500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033091, "activity_20": 0.03419, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.099181, "relative_strength": -16.274943, "rate_of_change": 0.0, "market_dynamics": 0.027605, "expectation": {"probability": 26.0502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1217500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034364, "activity_20": 0.034643, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.097515, "relative_strength": -3.804555, "rate_of_change": 0.0, "market_dynamics": 0.45968, "expectation": {"probability": 24.816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1906400}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035545, "activity_20": 0.035095, "activity_30": 0.035946}, "trend_signal": 0, "fair_value": 0.095848, "relative_strength": -4.469853, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.864395, "expectation": {"probability": 26.1856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 595300}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.039, "activity_10": 0.036545, "activity_20": 0.035524, "activity_30": 0.036054}, "trend_signal": 0, "fair_value": 0.094181, "relative_strength": -4.112642, "rate_of_change": -0.8687032061148356, "market_dynamics": 0.934463, "expectation": {"probability": 26.1414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 253400}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037545, "activity_20": 0.035929, "activity_30": 0.036183}, "trend_signal": 0, "fair_value": 0.093476, "relative_strength": -5.07265, "rate_of_change": -1.3157894736842117, "market_dynamics": 1.117303, "expectation": {"probability": 25.957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 238300}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038364, "activity_20": 0.036333, "activity_30": 0.036344}, "trend_signal": 0, "fair_value": 0.092771, "relative_strength": -3.968797, "rate_of_change": -0.8879999999999999, "market_dynamics": 1.035396, "expectation": {"probability": 25.9048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 240500}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039, "activity_20": 0.036738, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.092066, "relative_strength": -1.955079, "rate_of_change": -0.898646648908981, "market_dynamics": 0.942014, "expectation": {"probability": 25.8528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 752300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.037119, "activity_30": 0.036731}, "trend_signal": 1, "fair_value": 0.090463, "relative_strength": 0.260366, "rate_of_change": -0.45068281160915347, "market_dynamics": 0.879589, "expectation": {"probability": 23.3766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64527455-6495-4398-8fb3-adf9b1f9d5d9/", "share_image": "https://sharemaestro.com/terminal/64527455-6495-4398-8fb3-adf9b1f9d5d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}