{"ticker": {"uuid": "645331b1-f294-418a-8dce-ab15415efc79", "symbol": "9914", "name": "Merida Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9914 rose 23.59%, moving from 65.38 to 80.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.12 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 40.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "80.80"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 73.957213, "high": 81.400002, "low": 72.60728, "close": 80.800003, "volume": 10083508}, "trend_line": 70.157998, "activity_lines": {"activity_5": 77.375949, "activity_10": 75.294276, "activity_20": 70.644505, "activity_30": 69.334869}, "trend_signal": 0, "fair_value": 138.069709, "relative_strength": -30.119167, "rate_of_change": 0.24324110734851415, "market_dynamics": 1.291929, "expectation": {"probability": 40.632, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 191.972287, "high": 193.72947, "low": 185.382836, "close": 187.579315, "volume": 3507834}, "trend_line": 164.296642, "activity_lines": {"activity_5": 189.775796, "activity_10": 188.362065, "activity_20": 177.387657, "activity_30": 170.664069}, "trend_signal": 1, "fair_value": 211.536465, "relative_strength": 2.30117, "rate_of_change": 0.8358047458546705, "market_dynamics": 1.185995, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.972287, "high": 192.41158, "low": 178.041395, "close": 189.85025, "volume": 2551387}, "trend_line": 165.543795, "activity_lines": {"activity_5": 189.390604, "activity_10": 189.26218, "activity_20": 179.488724, "activity_30": 172.312689}, "trend_signal": 1, "fair_value": 211.444022, "relative_strength": 5.354445, "rate_of_change": 0.7590861169274521, "market_dynamics": 0.988465, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.483754, "high": 204.384247, "low": 172.591136, "close": 175.770447, "volume": 5776319}, "trend_line": 166.131259, "activity_lines": {"activity_5": 184.512187, "activity_10": 187.241553, "activity_20": 180.043498, "activity_30": 172.972473}, "trend_signal": 1, "fair_value": 211.153951, "relative_strength": -0.808163, "rate_of_change": 0.3548692356605763, "market_dynamics": 0.77084, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.770447, "high": 177.587196, "low": 168.049271, "close": 168.049271, "volume": 2537339}, "trend_line": 166.300276, "activity_lines": {"activity_5": 178.433029, "activity_10": 183.760219, "activity_20": 179.730886, "activity_30": 173.096215}, "trend_signal": 1, "fair_value": 210.819623, "relative_strength": -5.332829, "rate_of_change": 0.1017370246980411, "market_dynamics": 0.308512, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.049259, "high": 178.041383, "low": 164.415779, "close": 175.770447, "volume": 3700578}, "trend_line": 166.594877, "activity_lines": {"activity_5": 176.376032, "activity_10": 181.854121, "activity_20": 180.043711, "activity_30": 173.707194}, "trend_signal": 1, "fair_value": 210.628091, "relative_strength": -1.557158, "rate_of_change": 0.17715003672032398, "market_dynamics": -0.024683, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.31627, "high": 185.762577, "low": 175.31627, "close": 183.491638, "volume": 2292554}, "trend_line": 167.263997, "activity_lines": {"activity_5": 177.738596, "activity_10": 181.406839, "activity_20": 180.961942, "activity_30": 174.797308}, "trend_signal": 1, "fair_value": 210.432792, "relative_strength": 3.557212, "rate_of_change": 0.40164500376562745, "market_dynamics": -0.350593, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.491636, "high": 187.125133, "low": 168.503463, "close": 178.49559, "volume": 2562997}, "trend_line": 167.883728, "activity_lines": {"activity_5": 177.708322, "activity_10": 180.261288, "activity_20": 181.233463, "activity_30": 175.521927}, "trend_signal": 1, "fair_value": 210.248077, "relative_strength": -0.984093, "rate_of_change": 0.3705106963335341, "market_dynamics": -0.580849, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.495568, "high": 178.495568, "low": 164.415761, "close": 167.140884, "volume": 1504644}, "trend_line": 168.18354, "activity_lines": {"activity_5": 174.650124, "activity_10": 177.312251, "activity_20": 180.291121, "activity_30": 175.474001}, "trend_signal": 1, "fair_value": 210.049165, "relative_strength": -3.624372, "rate_of_change": 0.17858312033671475, "market_dynamics": -0.66767, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.140903, "high": 168.049278, "low": 156.240404, "close": 158.965515, "volume": 2767944}, "trend_line": 168.21084, "activity_lines": {"activity_5": 169.442107, "activity_10": 173.408135, "activity_20": 178.485505, "activity_30": 174.87929}, "trend_signal": 1, "fair_value": 209.824479, "relative_strength": -8.050151, "rate_of_change": 0.016232266249120914, "market_dynamics": -0.811741, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.419706, "high": 164.869963, "low": 158.965527, "close": 161.236465, "volume": 1961522}, "trend_line": 168.430985, "activity_lines": {"activity_5": 165.596657, "activity_10": 170.477105, "activity_20": 176.881809, "activity_30": 174.42933}, "trend_signal": 0, "fair_value": 209.561086, "relative_strength": -7.332236, "rate_of_change": 0.13087444305016385, "market_dynamics": -0.974619, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.599026, "high": 163.961588, "low": 160.328084, "close": 163.507401, "volume": 1200431}, "trend_line": 169.268626, "activity_lines": {"activity_5": 163.477118, "activity_10": 168.453909, "activity_20": 175.465036, "activity_30": 174.11168}, "trend_signal": 0, "fair_value": 209.365514, "relative_strength": -7.216497, "rate_of_change": 0.49732001507918466, "market_dynamics": -1.095278, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.507393, "high": 163.507393, "low": 154.423662, "close": 158.057159, "volume": 1560212}, "trend_line": 169.646371, "activity_lines": {"activity_5": 160.873114, "activity_10": 165.87743, "activity_20": 173.512032, "activity_30": 173.388359}, "trend_signal": 0, "fair_value": 209.137668, "relative_strength": -8.051609, "rate_of_change": 0.22316303317779398, "market_dynamics": -1.157263, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.602971, "high": 157.602971, "low": 150.790158, "close": 153.969467, "volume": 1978072}, "trend_line": 169.84393, "activity_lines": {"activity_5": 158.269108, "activity_10": 163.135791, "activity_20": 171.22663, "activity_30": 172.376946}, "trend_signal": 0, "fair_value": 208.856987, "relative_strength": -8.369101, "rate_of_change": 0.11645341944863205, "market_dynamics": -1.216914, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.969471, "high": 158.057145, "low": 149.427584, "close": 155.786209, "volume": 1367445}, "trend_line": 170.204549, "activity_lines": {"activity_5": 157.148777, "activity_10": 161.12085, "activity_20": 169.203174, "activity_30": 171.469996}, "trend_signal": 0, "fair_value": 208.582626, "relative_strength": -8.954094, "rate_of_change": 0.2123237492208203, "market_dynamics": -1.243337, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.694592, "high": 158.511341, "low": 145.794104, "close": 146.248291, "volume": 3442292}, "trend_line": 170.130092, "activity_lines": {"activity_5": 153.061094, "activity_10": 157.594707, "activity_20": 166.374627, "activity_30": 169.924431}, "trend_signal": 0, "fair_value": 208.135271, "relative_strength": -14.903026, "rate_of_change": -0.043745599302398984, "market_dynamics": -1.225648, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.156661, "high": 166.686714, "low": 140.798036, "close": 159.873901, "volume": 8320409}, "trend_line": 170.539109, "activity_lines": {"activity_5": 154.514493, "activity_10": 157.082714, "activity_20": 164.998735, "activity_30": 169.262742}, "trend_signal": 0, "fair_value": 207.684712, "relative_strength": -9.321821, "rate_of_change": 0.24041425898953006, "market_dynamics": -0.99571, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.328091, "high": 164.869962, "low": 156.240412, "close": 158.511353, "volume": 3342667}, "trend_line": 170.800205, "activity_lines": {"activity_5": 155.755942, "activity_10": 156.752399, "activity_20": 163.660568, "activity_30": 168.486757}, "trend_signal": 0, "fair_value": 207.236072, "relative_strength": -10.251483, "rate_of_change": 0.15310036596943233, "market_dynamics": -0.81082, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.782281, "high": 178.041387, "low": 159.419719, "close": 168.503464, "volume": 6692541}, "trend_line": 171.438301, "activity_lines": {"activity_5": 160.297815, "activity_10": 158.602181, "activity_20": 163.437552, "activity_30": 168.33858}, "trend_signal": 0, "fair_value": 206.995295, "relative_strength": -5.207949, "rate_of_change": 0.373592057456834, "market_dynamics": -0.386364, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.957637, "high": 173.499513, "low": 164.415767, "close": 167.595078, "volume": 2354203}, "trend_line": 171.82647, "activity_lines": {"activity_5": 163.56796, "activity_10": 160.262027, "activity_20": 163.260699, "activity_30": 168.090631}, "trend_signal": 0, "fair_value": 206.748694, "relative_strength": -5.180311, "rate_of_change": 0.22641906606389253, "market_dynamics": -0.133257, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.595088, "high": 168.503462, "low": 159.419705, "close": 162.59903, "volume": 3150132}, "trend_line": 172.07739, "activity_lines": {"activity_5": 164.385497, "activity_10": 160.8566, "activity_20": 162.713654, "activity_30": 167.495312}, "trend_signal": 0, "fair_value": 206.459415, "relative_strength": -9.109877, "rate_of_change": 0.14603105097835495, "market_dynamics": -0.0723, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.961586, "high": 171.682768, "low": 163.507397, "close": 164.415771, "volume": 2819692}, "trend_line": 172.227793, "activity_lines": {"activity_5": 164.718566, "activity_10": 161.756716, "activity_20": 162.462769, "activity_30": 167.001014}, "trend_signal": 0, "fair_value": 206.181782, "relative_strength": -7.499722, "rate_of_change": 0.08740427780778344, "market_dynamics": 0.08642, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.32415, "high": 171.682774, "low": 163.507399, "close": 165.778336, "volume": 2301521}, "trend_line": 172.086821, "activity_lines": {"activity_5": 165.203032, "activity_10": 162.888054, "activity_20": 162.451956, "activity_30": 166.58492}, "trend_signal": 0, "fair_value": 205.90223, "relative_strength": -8.247491, "rate_of_change": -0.08185206205365762, "market_dynamics": 0.049786, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.59509, "high": 168.503465, "low": 162.144842, "close": 162.59903, "volume": 1163121}, "trend_line": 171.752014, "activity_lines": {"activity_5": 164.143263, "activity_10": 163.300953, "activity_20": 162.252979, "activity_30": 165.972804}, "trend_signal": 0, "fair_value": 205.62893, "relative_strength": -7.699197, "rate_of_change": -0.19455702537499003, "market_dynamics": 0.092994, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.507391, "high": 165.32414, "low": 157.602961, "close": 160.782272, "volume": 1774757}, "trend_line": 171.195572, "activity_lines": {"activity_5": 162.871537, "activity_10": 163.22663, "activity_20": 161.943698, "activity_30": 165.265079}, "trend_signal": 0, "fair_value": 205.466489, "relative_strength": -8.44817, "rate_of_change": -0.32397989813383155, "market_dynamics": 0.14159, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.782272, "high": 161.690647, "low": 145.794085, "close": 147.61084, "volume": 6322302}, "trend_line": 170.156153, "activity_lines": {"activity_5": 157.663521, "activity_10": 160.666664, "activity_20": 160.414601, "activity_30": 163.743483}, "trend_signal": 0, "fair_value": 205.1557, "relative_strength": -16.378052, "rate_of_change": -0.6071529700546282, "market_dynamics": 0.121031, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.51921, "high": 158.511326, "low": 148.51921, "close": 154.42366, "volume": 4207867}, "trend_line": 168.80203, "activity_lines": {"activity_5": 155.725658, "activity_10": 159.320619, "activity_20": 159.668437, "activity_30": 162.728484}, "trend_signal": 0, "fair_value": 204.803362, "relative_strength": -13.654707, "rate_of_change": -0.7958119504500005, "market_dynamics": 0.071337, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.423643, "high": 160.78228, "low": 154.423643, "close": 158.057159, "volume": 2315945}, "trend_line": 167.642239, "activity_lines": {"activity_5": 155.665102, "activity_10": 158.734306, "activity_20": 159.406739, "activity_30": 162.035266}, "trend_signal": 0, "fair_value": 204.4104, "relative_strength": -11.60761, "rate_of_change": -0.6870717135333104, "market_dynamics": 0.05028, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.51134, "high": 160.328089, "low": 157.148778, "close": 159.873901, "volume": 401082}, "trend_line": 166.425862, "activity_lines": {"activity_5": 156.724872, "activity_10": 158.486567, "activity_20": 159.41539, "activity_30": 161.534083}, "trend_signal": 0, "fair_value": 203.917231, "relative_strength": -10.483333, "rate_of_change": -0.7255790707973032, "market_dynamics": 0.016914, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.236455, "high": 180.312317, "low": 158.511332, "close": 180.312317, "volume": 7157958}, "trend_line": 166.110413, "activity_lines": {"activity_5": 164.779122, "activity_10": 162.111805, "activity_20": 161.405162, "activity_30": 162.429984}, "trend_signal": 0, "fair_value": 203.658941, "relative_strength": -1.690547, "rate_of_change": -0.18954325740551128, "market_dynamics": 0.361892, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.587203, "high": 182.12908, "low": 174.407892, "close": 178.49559, "volume": 7149571}, "trend_line": 165.778335, "activity_lines": {"activity_5": 170.925793, "activity_10": 165.175506, "activity_20": 163.12026, "activity_30": 163.229027}, "trend_signal": 0, "fair_value": 203.266499, "relative_strength": -3.992992, "rate_of_change": -0.19991401743128268, "market_dynamics": 0.735216, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.495581, "high": 194.392116, "low": 177.133019, "close": 186.670959, "volume": 7608780}, "trend_line": 165.748057, "activity_lines": {"activity_5": 177.738604, "activity_10": 169.43661, "activity_20": 165.531779, "activity_30": 164.576939}, "trend_signal": 0, "fair_value": 202.918474, "relative_strength": 0.21011, "rate_of_change": -0.01826414772473725, "market_dynamics": 1.152856, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.216766, "high": 205.292622, "low": 179.403944, "close": 196.208878, "volume": 16044454}, "trend_line": 165.960011, "activity_lines": {"activity_5": 185.580902, "activity_10": 175.027242, "activity_20": 168.741368, "activity_30": 166.542153}, "trend_signal": 1, "fair_value": 202.658221, "relative_strength": 0.816844, "rate_of_change": 0.12787721547771747, "market_dynamics": 1.588409, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.208871, "high": 200.296556, "low": 182.583265, "close": 187.125137, "volume": 9212506}, "trend_line": 166.3385, "activity_lines": {"activity_5": 187.851838, "activity_10": 178.413001, "activity_20": 170.904165, "activity_30": 167.907645}, "trend_signal": 1, "fair_value": 202.371698, "relative_strength": -3.452585, "rate_of_change": 0.22806036087814058, "market_dynamics": 1.611199, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.216753, "high": 207.109376, "low": 186.216753, "close": 197.571426, "volume": 9750897}, "trend_line": 167.322572, "activity_lines": {"activity_5": 191.788121, "activity_10": 183.252156, "activity_20": 173.903962, "activity_30": 169.922672}, "trend_signal": 1, "fair_value": 201.976369, "relative_strength": -0.919868, "rate_of_change": 0.5916080763022376, "market_dynamics": 1.630229, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.663068, "high": 199.38819, "low": 188.941888, "close": 190.758636, "volume": 3379029}, "trend_line": 167.822179, "activity_lines": {"activity_5": 192.302867, "activity_10": 186.183729, "activity_20": 176.055944, "activity_30": 171.434676}, "trend_signal": 1, "fair_value": 201.510736, "relative_strength": -4.660626, "rate_of_change": 0.2985891228112352, "market_dynamics": 1.463891, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.850263, "high": 191.667012, "low": 184.400014, "close": 187.125137, "volume": 2225328}, "trend_line": 167.943295, "activity_lines": {"activity_5": 190.788911, "activity_10": 187.67016, "activity_20": 177.649925, "activity_30": 172.680029}, "trend_signal": 1, "fair_value": 200.89398, "relative_strength": -6.683586, "rate_of_change": 0.07216924528193658, "market_dynamics": 1.203838, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.216754, "high": 220.734988, "low": 185.762565, "close": 213.92218, "volume": 11053491}, "trend_line": 169.124182, "activity_lines": {"activity_5": 198.177023, "activity_10": 193.434208, "activity_20": 181.666237, "activity_30": 175.646408}, "trend_signal": 1, "fair_value": 200.390411, "relative_strength": 4.424534, "rate_of_change": 0.7031462613616007, "market_dynamics": 1.239942, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.197073, "high": 224.368503, "low": 203.475878, "close": 204.83844, "volume": 7997250}, "trend_line": 170.380767, "activity_lines": {"activity_5": 201.356335, "activity_10": 196.53094, "activity_20": 184.553571, "activity_30": 177.950554}, "trend_signal": 1, "fair_value": 199.857907, "relative_strength": 5.971003, "rate_of_change": 0.7429954635346004, "market_dynamics": 1.162686, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.29264, "high": 224.368489, "low": 203.475891, "close": 214.376358, "volume": 7813378}, "trend_line": 172.227795, "activity_lines": {"activity_5": 206.534067, "activity_10": 200.544301, "activity_20": 188.176254, "activity_30": 180.788979}, "trend_signal": 1, "fair_value": 199.346596, "relative_strength": 7.42942, "rate_of_change": 1.084058977149689, "market_dynamics": 1.265549, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.101492, "high": 217.555679, "low": 195.30049, "close": 197.571426, "volume": 7523970}, "trend_line": 173.43896, "activity_lines": {"activity_5": 204.989825, "activity_10": 200.882874, "activity_20": 189.975699, "activity_30": 182.424052}, "trend_signal": 1, "fair_value": 198.780825, "relative_strength": -2.04405, "rate_of_change": 0.7032343414720154, "market_dynamics": 1.304718, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.479801, "high": 206.200998, "low": 195.754678, "close": 203.021698, "volume": 3875093}, "trend_line": 174.756103, "activity_lines": {"activity_5": 204.808155, "activity_10": 201.865573, "activity_20": 192.127682, "activity_30": 184.332616}, "trend_signal": 1, "fair_value": 198.308581, "relative_strength": -1.132564, "rate_of_change": 0.7594274089281827, "market_dynamics": 1.057429, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.113296, "high": 228.910355, "low": 202.113296, "close": 214.376358, "volume": 9155307}, "trend_line": 176.63341, "activity_lines": {"activity_5": 207.351601, "activity_10": 204.615468, "activity_20": 195.177224, "activity_30": 186.888761}, "trend_signal": 1, "fair_value": 198.05027, "relative_strength": 1.599822, "rate_of_change": 1.0742440279753789, "market_dynamics": 1.019644, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.193118, "high": 219.826615, "low": 206.655175, "close": 208.471924, "volume": 2640557}, "trend_line": 178.450159, "activity_lines": {"activity_5": 207.896624, "activity_10": 205.961513, "activity_20": 197.433019, "activity_30": 188.942859}, "trend_signal": 1, "fair_value": 197.692858, "relative_strength": -2.600402, "rate_of_change": 1.0285421087664082, "market_dynamics": 0.754888, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.380302, "high": 217.555678, "low": 204.838435, "close": 208.017746, "volume": 4183389}, "trend_line": 180.19121, "activity_lines": {"activity_5": 208.048021, "activity_10": 206.836856, "activity_20": 199.427118, "activity_30": 190.850445}, "trend_signal": 1, "fair_value": 197.407103, "relative_strength": -0.94989, "rate_of_change": 0.9756511340513844, "market_dynamics": 0.642845, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.467982, "high": 228.456187, "low": 211.651241, "close": 218.009872, "volume": 5440191}, "trend_line": 182.583263, "activity_lines": {"activity_5": 211.954035, "activity_10": 209.339016, "activity_20": 202.147916, "activity_30": 193.290359}, "trend_signal": 1, "fair_value": 197.094853, "relative_strength": 0.607602, "rate_of_change": 1.3275081509247735, "market_dynamics": 0.635382, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.368489, "high": 224.368489, "low": 209.834499, "close": 213.013809, "volume": 2515252}, "trend_line": 184.354593, "activity_lines": {"activity_5": 212.832132, "activity_10": 210.437325, "activity_20": 204.057666, "activity_30": 195.25362}, "trend_signal": 1, "fair_value": 196.819818, "relative_strength": -4.372843, "rate_of_change": 0.9701491642199461, "market_dynamics": 0.334409, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.013796, "high": 216.193127, "low": 201.659125, "close": 204.384247, "volume": 5035360}, "trend_line": 185.883689, "activity_lines": {"activity_5": 210.167567, "activity_10": 209.495918, "activity_20": 204.866551, "activity_30": 196.545856}, "trend_signal": 1, "fair_value": 196.486804, "relative_strength": -10.923356, "rate_of_change": 0.8294320066113079, "market_dynamics": 0.166718, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.288679, "high": 211.197054, "low": 194.846322, "close": 196.663071, "volume": 6004804}, "trend_line": 186.822343, "activity_lines": {"activity_5": 205.595417, "activity_10": 207.324079, "activity_20": 204.719482, "activity_30": 197.2413}, "trend_signal": 1, "fair_value": 196.090978, "relative_strength": -12.957951, "rate_of_change": 0.5049684590668875, "market_dynamics": -0.08496, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.208871, "high": 200.296556, "low": 191.667018, "close": 197.571426, "volume": 3262547}, "trend_line": 187.821554, "activity_lines": {"activity_5": 202.11331, "activity_10": 205.466038, "activity_20": 204.483735, "activity_30": 197.934789}, "trend_signal": 1, "fair_value": 195.653038, "relative_strength": -13.965016, "rate_of_change": 0.5348455564546702, "market_dynamics": -0.458045, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.571444, "high": 217.101483, "low": 189.850255, "close": 209.834488, "volume": 8557644}, "trend_line": 189.39607, "activity_lines": {"activity_5": 203.415311, "activity_10": 206.143189, "activity_20": 205.333714, "activity_30": 199.354978}, "trend_signal": 1, "fair_value": 195.373603, "relative_strength": -9.539798, "rate_of_change": 0.8383042129446001, "market_dynamics": -0.449591, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.922172, "high": 214.376359, "low": 204.384238, "close": 210.742859, "volume": 3593264}, "trend_line": 190.940306, "activity_lines": {"activity_5": 205.565128, "activity_10": 206.762534, "activity_20": 206.120971, "activity_30": 200.73219}, "trend_signal": 1, "fair_value": 195.179885, "relative_strength": -4.621532, "rate_of_change": 0.8153474356674791, "market_dynamics": -0.549733, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.742872, "high": 222.097547, "low": 203.930063, "close": 220.734985, "volume": 3287825}, "trend_line": 192.772194, "activity_lines": {"activity_5": 211.19705, "activity_10": 209.058244, "activity_20": 207.745231, "activity_30": 202.654428}, "trend_signal": 1, "fair_value": 195.004946, "relative_strength": 3.477506, "rate_of_change": 0.9594035111685747, "market_dynamics": -0.417795, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.097555, "high": 235.723163, "low": 214.376356, "close": 222.097549, "volume": 10969162}, "trend_line": 194.755478, "activity_lines": {"activity_5": 216.193111, "activity_10": 211.486081, "activity_20": 209.382468, "activity_30": 204.546386}, "trend_signal": 1, "fair_value": 194.838741, "relative_strength": 6.616723, "rate_of_change": 1.0288226527110012, "market_dynamics": -0.072922, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.738935, "high": 236.078113, "low": 200.296569, "close": 221.177719, "volume": 11858537}, "trend_line": 196.76866, "activity_lines": {"activity_5": 219.18693, "activity_10": 213.498938, "activity_20": 210.765566, "activity_30": 206.251047}, "trend_signal": 1, "fair_value": 194.472229, "relative_strength": 7.254291, "rate_of_change": 1.0336972395713564, "market_dynamics": 0.170375, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.368454, "high": 228.627915, "low": 208.605514, "close": 214.658798, "volume": 11000703}, "trend_line": 199.003592, "activity_lines": {"activity_5": 218.434023, "activity_10": 214.087265, "activity_20": 211.415405, "activity_30": 207.405249}, "trend_signal": 1, "fair_value": 194.075255, "relative_strength": 0.218705, "rate_of_change": 1.135817055419286, "market_dynamics": 0.422131, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.193161, "high": 230.490465, "low": 210.468063, "close": 220.712082, "volume": 7240263}, "trend_line": 201.213206, "activity_lines": {"activity_5": 219.377256, "activity_10": 215.837117, "activity_20": 212.527936, "activity_30": 208.805797}, "trend_signal": 1, "fair_value": 193.744278, "relative_strength": 3.983475, "rate_of_change": 1.1103387520764028, "market_dynamics": 0.493786, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.108994, "high": 227.696641, "low": 216.986983, "close": 224.43718, "volume": 2878133}, "trend_line": 203.425873, "activity_lines": {"activity_5": 220.897574, "activity_10": 218.124291, "activity_20": 213.8353, "activity_30": 210.304118}, "trend_signal": 1, "fair_value": 193.578583, "relative_strength": 5.317682, "rate_of_change": 1.0996629117872023, "market_dynamics": 0.439743, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.368455, "high": 232.818651, "low": 215.12442, "close": 223.971542, "volume": 3802351}, "trend_line": 205.562461, "activity_lines": {"activity_5": 222.015866, "activity_10": 219.962205, "activity_20": 215.048247, "activity_30": 211.629645}, "trend_signal": 1, "fair_value": 193.34736, "relative_strength": 9.319389, "rate_of_change": 1.050302976947292, "market_dynamics": 0.275389, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.986969, "high": 223.04027, "low": 197.430222, "close": 197.430222, "volume": 5378593}, "trend_line": 206.133058, "activity_lines": {"activity_5": 214.162119, "activity_10": 216.477906, "activity_20": 213.642339, "activity_30": 211.104984}, "trend_signal": 1, "fair_value": 192.970473, "relative_strength": -4.789535, "rate_of_change": 0.2775784047457927, "market_dynamics": -0.121702, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.292754, "high": 221.177704, "low": 199.292754, "close": 218.849518, "volume": 5255530}, "trend_line": 207.478189, "activity_lines": {"activity_5": 215.031303, "activity_10": 216.890593, "activity_20": 214.35706, "activity_30": 211.925401}, "trend_signal": 1, "fair_value": 192.796154, "relative_strength": 3.709137, "rate_of_change": 0.6525547202622787, "market_dynamics": -0.279598, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.108993, "high": 231.421738, "low": 217.452621, "close": 217.452621, "volume": 5428524}, "trend_line": 208.504244, "activity_lines": {"activity_5": 215.155474, "activity_10": 216.885388, "activity_20": 214.837418, "activity_30": 212.568913}, "trend_signal": 1, "fair_value": 192.593845, "relative_strength": 0.090915, "rate_of_change": 0.4945363196706974, "market_dynamics": -0.464541, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.05571, "high": 217.452622, "low": 195.102035, "close": 198.361496, "volume": 6161628}, "trend_line": 208.575998, "activity_lines": {"activity_5": 209.133234, "activity_10": 213.287075, "activity_20": 213.430856, "activity_30": 211.914542}, "trend_signal": 1, "fair_value": 192.29363, "relative_strength": -6.40371, "rate_of_change": 0.0344136880014771, "market_dynamics": -0.838501, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.292771, "high": 200.224046, "low": 182.995468, "close": 184.39238, "volume": 7303170}, "trend_line": 208.484906, "activity_lines": {"activity_5": 200.193, "activity_10": 207.555712, "activity_20": 210.770163, "activity_30": 210.354309}, "trend_signal": 0, "fair_value": 191.985449, "relative_strength": -14.979386, "rate_of_change": -0.0436732897713395, "market_dynamics": -0.866284, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.392365, "high": 186.720551, "low": 173.217071, "close": 176.476532, "volume": 12078612}, "trend_line": 207.781743, "activity_lines": {"activity_5": 191.252762, "activity_10": 201.070654, "activity_20": 207.470244, "activity_30": 208.289252}, "trend_signal": 0, "fair_value": 191.615649, "relative_strength": -20.318348, "rate_of_change": -0.3372728575372211, "market_dynamics": -1.032472, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.339097, "high": 178.804734, "low": 172.285797, "close": 173.217072, "volume": 6068080}, "trend_line": 207.197025, "activity_lines": {"activity_5": 182.622949, "activity_10": 194.805714, "activity_20": 204.010097, "activity_30": 206.059273}, "trend_signal": 0, "fair_value": 191.268463, "relative_strength": -20.982756, "rate_of_change": -0.2814097098030453, "market_dynamics": -1.286391, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.545258, "high": 180.201631, "low": 161.110504, "close": 163.904327, "volume": 12156327}, "trend_line": 206.422998, "activity_lines": {"activity_5": 173.931052, "activity_10": 187.601035, "activity_20": 199.87632, "activity_30": 203.266196}, "trend_signal": 0, "fair_value": 190.847984, "relative_strength": -23.01192, "rate_of_change": -0.3735705182060358, "market_dynamics": -1.275178, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.835601, "high": 175.079623, "low": 161.576141, "close": 163.904327, "volume": 9567336}, "trend_line": 204.755736, "activity_lines": {"activity_5": 168.80904, "activity_10": 181.429224, "activity_20": 195.976398, "activity_30": 200.523056}, "trend_signal": 0, "fair_value": 190.326891, "relative_strength": -25.263178, "rate_of_change": -0.8076919801348849, "market_dynamics": -1.241994, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.454133, "high": 158.782319, "low": 140.622466, "close": 144.813202, "volume": 9208136}, "trend_line": 202.754894, "activity_lines": {"activity_5": 159.620465, "activity_10": 172.886896, "activity_20": 190.451036, "activity_30": 196.655796}, "trend_signal": 0, "fair_value": 189.639909, "relative_strength": -31.197968, "rate_of_change": -0.9771848345191196, "market_dynamics": -1.282895, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.347564, "high": 151.332124, "low": 141.55374, "close": 144.813202, "volume": 4908292}, "trend_line": 200.436123, "activity_lines": {"activity_5": 153.070502, "activity_10": 165.783811, "activity_20": 185.172577, "activity_30": 192.917622}, "trend_signal": 0, "fair_value": 188.950208, "relative_strength": -31.276739, "rate_of_change": -1.1436325675078394, "market_dynamics": -1.312726, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.141388, "high": 152.729035, "low": 145.744476, "close": 149.003937, "volume": 4554548}, "trend_line": 198.817206, "activity_lines": {"activity_5": 150.028339, "activity_10": 160.399351, "activity_20": 180.544466, "activity_30": 189.599417}, "trend_signal": 0, "fair_value": 188.232984, "relative_strength": -26.794924, "rate_of_change": -0.8076972233193767, "market_dynamics": -1.409159, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.003937, "high": 156.91977, "low": 149.003937, "close": 149.469574, "volume": 2913504}, "trend_line": 197.032136, "activity_lines": {"activity_5": 148.755597, "activity_10": 156.369472, "activity_20": 176.25037, "activity_30": 186.415698}, "trend_signal": 0, "fair_value": 187.548658, "relative_strength": -29.036052, "rate_of_change": -0.8978448273737387, "market_dynamics": -1.487547, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.400849, "high": 155.522858, "low": 147.141388, "close": 153.194672, "volume": 2726644}, "trend_line": 194.992746, "activity_lines": {"activity_5": 149.686872, "activity_10": 154.252938, "activity_20": 172.602824, "activity_30": 183.587475}, "trend_signal": 0, "fair_value": 186.899088, "relative_strength": -26.324459, "rate_of_change": -1.0350545050173934, "market_dynamics": -1.54022, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.660309, "high": 155.988495, "low": 144.347565, "close": 144.347565, "volume": 5911606}, "trend_line": 192.855267, "activity_lines": {"activity_5": 148.383087, "activity_10": 151.349055, "activity_20": 168.434316, "activity_30": 180.320044}, "trend_signal": 0, "fair_value": 186.124822, "relative_strength": -28.559928, "rate_of_change": -1.0961838549624883, "market_dynamics": -1.459837, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.813202, "high": 147.141388, "low": 141.088104, "close": 142.019379, "volume": 3635640}, "trend_line": 190.655322, "activity_lines": {"activity_5": 146.334284, "activity_10": 148.749953, "activity_20": 164.414314, "activity_30": 177.040309}, "trend_signal": 0, "fair_value": 185.319317, "relative_strength": -31.562671, "rate_of_change": -1.1407233176576845, "market_dynamics": -1.471472, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.950653, "high": 144.34755, "low": 136.897369, "close": 136.897369, "volume": 2484712}, "trend_line": 187.951572, "activity_lines": {"activity_5": 142.764398, "activity_10": 145.84607, "activity_20": 160.283446, "activity_30": 173.572054}, "trend_signal": 0, "fair_value": 184.456504, "relative_strength": -32.491658, "rate_of_change": -1.4181350783378674, "market_dynamics": -1.494119, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.759917, "high": 146.210115, "low": 134.569182, "close": 142.950653, "volume": 5072977}, "trend_line": 185.616133, "activity_lines": {"activity_5": 142.019379, "activity_10": 144.703142, "activity_20": 157.099374, "activity_30": 170.668769}, "trend_signal": 0, "fair_value": 183.591705, "relative_strength": -29.368288, "rate_of_change": -1.2425748692328087, "market_dynamics": -1.448583, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.485016, "high": 151.797761, "low": 138.759917, "close": 145.744476, "volume": 5152028}, "trend_line": 183.661474, "activity_lines": {"activity_5": 142.640228, "activity_10": 144.449158, "activity_20": 154.551673, "activity_30": 168.096404}, "trend_signal": 0, "fair_value": 182.747534, "relative_strength": -28.088965, "rate_of_change": -1.0530652526846858, "market_dynamics": -1.275747, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.141388, "high": 149.935212, "low": 144.347564, "close": 146.675751, "volume": 1496824}, "trend_line": 181.99523, "activity_lines": {"activity_5": 144.068182, "activity_10": 144.694676, "activity_20": 152.467392, "activity_30": 165.710229}, "trend_signal": 0, "fair_value": 181.993632, "relative_strength": -28.421301, "rate_of_change": -0.9072365388943824, "market_dynamics": -0.983158, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.744477, "high": 155.522858, "low": 141.088104, "close": 151.79776, "volume": 6709485}, "trend_line": 180.469441, "activity_lines": {"activity_5": 147.04826, "activity_10": 145.837604, "activity_20": 151.238996, "activity_30": 163.762005}, "trend_signal": 0, "fair_value": 181.354142, "relative_strength": -25.396406, "rate_of_change": -0.838367576996388, "market_dynamics": -0.471539, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.797761, "high": 167.163788, "low": 147.141388, "close": 162.041779, "volume": 12257723}, "trend_line": 178.876351, "activity_lines": {"activity_5": 152.79112, "activity_10": 148.716088, "activity_20": 151.203519, "activity_30": 162.573123}, "trend_signal": 0, "fair_value": 180.815671, "relative_strength": -18.911293, "rate_of_change": -0.8827477888624865, "market_dynamics": 0.135641, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.438691, "high": 163.904328, "low": 156.454131, "close": 161.576141, "volume": 6153000}, "trend_line": 177.23746, "activity_lines": {"activity_5": 156.702472, "activity_10": 151.27286, "activity_20": 151.394208, "activity_30": 161.456981}, "trend_signal": 0, "fair_value": 180.298688, "relative_strength": -20.602734, "rate_of_change": -0.9162144636995648, "market_dynamics": 0.467796, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.576141, "high": 167.163788, "low": 157.385406, "close": 157.851044, "volume": 3521630}, "trend_line": 175.141329, "activity_lines": {"activity_5": 158.130426, "activity_10": 152.932222, "activity_20": 151.496205, "activity_30": 160.206244}, "trend_signal": 0, "fair_value": 179.787739, "relative_strength": -19.686399, "rate_of_change": -1.1826681560433023, "market_dynamics": 0.724838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.454131, "high": 178.339082, "low": 156.454131, "close": 163.904327, "volume": 12635647}, "trend_line": 173.201555, "activity_lines": {"activity_5": 160.769037, "activity_10": 155.607519, "activity_20": 152.367611, "activity_30": 159.481276}, "trend_signal": 0, "fair_value": 179.299277, "relative_strength": -14.342184, "rate_of_change": -1.1075478364104452, "market_dynamics": 0.935476, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.973053, "high": 170.42325, "low": 142.485013, "close": 155.988495, "volume": 17595296}, "trend_line": 171.028581, "activity_lines": {"activity_5": 159.620465, "activity_10": 156.487997, "activity_20": 152.582691, "activity_30": 158.370756}, "trend_signal": 0, "fair_value": 178.732879, "relative_strength": -15.684016, "rate_of_change": -1.2545926622887482, "market_dynamics": 0.9048, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.316681, "high": 167.163789, "low": 155.05722, "close": 158.316681, "volume": 10144699}, "trend_line": 169.15051, "activity_lines": {"activity_5": 158.968573, "activity_10": 157.537797, "activity_20": 153.117065, "activity_30": 157.550634}, "trend_signal": 0, "fair_value": 178.290179, "relative_strength": -14.892065, "rate_of_change": -1.0981035970824113, "market_dynamics": 0.914495, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.247957, "high": 159.247957, "low": 141.088103, "close": 144.813202, "volume": 8529966}, "trend_line": 166.620548, "activity_lines": {"activity_5": 154.063861, "activity_10": 155.742977, "activity_20": 152.436348, "activity_30": 155.980485}, "trend_signal": 0, "fair_value": 177.856093, "relative_strength": -19.399777, "rate_of_change": -1.4956868885585881, "market_dynamics": 0.823173, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.088104, "high": 146.210114, "low": 138.759918, "close": 143.881927, "volume": 4317961}, "trend_line": 163.935372, "activity_lines": {"activity_5": 149.966254, "activity_10": 153.74497, "activity_20": 151.757848, "activity_30": 154.513477}, "trend_signal": 0, "fair_value": 177.497617, "relative_strength": -18.272898, "rate_of_change": -1.6115515356485397, "market_dynamics": 0.521559, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.912811, "high": 129.912811, "low": 105.699669, "close": 119.203148, "volume": 12515027}, "trend_line": 160.443093, "activity_lines": {"activity_5": 138.573661, "activity_10": 147.293777, "activity_20": 148.824333, "activity_30": 151.627527}, "trend_signal": 0, "fair_value": 176.864013, "relative_strength": -25.619951, "rate_of_change": -2.130277900000737, "market_dynamics": 0.213284, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.27188, "high": 127.118981, "low": 116.874968, "close": 121.531334, "volume": 6356716}, "trend_line": 157.91313, "activity_lines": {"activity_5": 130.937209, "activity_10": 141.765392, "activity_20": 146.234503, "activity_30": 149.117091}, "trend_signal": 0, "fair_value": 176.209982, "relative_strength": -22.912684, "rate_of_change": -1.5768600272496676, "market_dynamics": -0.145353, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.531335, "high": 127.58461, "low": 116.409323, "close": 125.256424, "volume": 4221060}, "trend_line": 154.79336, "activity_lines": {"activity_5": 126.839597, "activity_10": 137.464595, "activity_20": 144.110309, "activity_30": 147.010207}, "trend_signal": 0, "fair_value": 175.596147, "relative_strength": -21.683906, "rate_of_change": -1.9756241928710985, "market_dynamics": -0.404618, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.653351, "high": 127.584626, "low": 121.996971, "close": 124.325157, "volume": 2726677}, "trend_line": 151.689111, "activity_lines": {"activity_5": 124.63558, "activity_10": 133.663301, "activity_20": 142.010506, "activity_30": 145.044516}, "trend_signal": 0, "fair_value": 174.97906, "relative_strength": -24.848101, "rate_of_change": -2.0054148317473115, "market_dynamics": -0.644692, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.325158, "high": 126.187707, "low": 118.73751, "close": 123.85952, "volume": 3703942}, "trend_line": 149.205712, "activity_lines": {"activity_5": 123.642221, "activity_10": 130.454637, "activity_20": 139.986092, "activity_30": 143.249059}, "trend_signal": 0, "fair_value": 174.454165, "relative_strength": -24.896697, "rate_of_change": -1.637163659031525, "market_dynamics": -0.810047, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.996971, "high": 127.118981, "low": 113.615501, "close": 113.615501, "volume": 10193634}, "trend_line": 146.846483, "activity_lines": {"activity_5": 120.569016, "activity_10": 126.001451, "activity_20": 137.125749, "activity_30": 140.952916}, "trend_signal": 0, "fair_value": 173.871761, "relative_strength": -33.288275, "rate_of_change": -1.581192146316757, "market_dynamics": -0.854016, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.684227, "high": 114.081139, "low": 108.493491, "close": 109.890404, "volume": 9122040}, "trend_line": 144.626945, "activity_lines": {"activity_5": 116.626621, "activity_10": 121.785318, "activity_20": 134.056977, "activity_30": 138.568653}, "trend_signal": 0, "fair_value": 173.314426, "relative_strength": -34.090712, "rate_of_change": -1.5114682726177378, "market_dynamics": -0.90154, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.95913, "high": 112.684227, "low": 107.09658, "close": 110.356041, "volume": 5601262}, "trend_line": 142.531577, "activity_lines": {"activity_5": 113.615501, "activity_10": 118.491993, "activity_20": 131.185548, "activity_30": 136.357627}, "trend_signal": 0, "fair_value": 172.713847, "relative_strength": -32.103347, "rate_of_change": -1.4488088647658344, "market_dynamics": -0.936171, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.890404, "high": 110.821679, "low": 103.371483, "close": 104.302757, "volume": 8230791}, "trend_line": 140.544858, "activity_lines": {"activity_5": 109.579979, "activity_10": 114.970082, "activity_20": 127.864002, "activity_30": 133.891251}, "trend_signal": 0, "fair_value": 172.039115, "relative_strength": -35.945649, "rate_of_change": -1.3938798979260532, "market_dynamics": -0.960941, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.699668, "high": 110.356033, "low": 97.783836, "close": 99.180748, "volume": 7331966}, "trend_line": 138.387406, "activity_lines": {"activity_5": 105.171947, "activity_10": 111.25345, "activity_20": 124.238683, "activity_30": 131.222599}, "trend_signal": 0, "fair_value": 171.296197, "relative_strength": -39.378976, "rate_of_change": -1.5350629191997949, "market_dynamics": -1.057687, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.715111, "high": 100.57766, "low": 93.034338, "close": 93.127464, "volume": 9268653}, "trend_line": 136.664548, "activity_lines": {"activity_5": 100.391405, "activity_10": 107.24897, "activity_20": 120.258593, "activity_30": 128.302603}, "trend_signal": 0, "fair_value": 170.514477, "relative_strength": -42.222958, "rate_of_change": -1.244952882489901, "market_dynamics": -1.078426, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.196182, "high": 97.783836, "low": 88.843595, "close": 97.318199, "volume": 9480912}, "trend_line": 135.081381, "activity_lines": {"activity_5": 98.373643, "activity_10": 104.480546, "activity_20": 116.932613, "activity_30": 125.764129}, "trend_signal": 0, "fair_value": 169.794972, "relative_strength": -40.348939, "rate_of_change": -1.1584328365831957, "market_dynamics": -1.064522, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.852554, "high": 101.043297, "low": 94.524368, "close": 99.180748, "volume": 5528533}, "trend_line": 133.420608, "activity_lines": {"activity_5": 97.814879, "activity_10": 102.491005, "activity_20": 114.043445, "activity_30": 123.447959}, "trend_signal": 0, "fair_value": 168.937843, "relative_strength": -38.44115, "rate_of_change": -1.2294610757643987, "market_dynamics": -1.111554, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.180748, "high": 99.180748, "low": 93.593101, "close": 95.92128, "volume": 3167011}, "trend_line": 131.635665, "activity_lines": {"activity_5": 96.914644, "activity_10": 100.382937, "activity_20": 111.143189, "activity_30": 121.028647}, "trend_signal": 0, "fair_value": 168.22298, "relative_strength": -40.326975, "rate_of_change": -1.3378315589747563, "market_dynamics": -1.148833, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.386926, "high": 96.386926, "low": 90.61302, "close": 93.593094, "volume": 5905527}, "trend_line": 129.648946, "activity_lines": {"activity_5": 95.797113, "activity_10": 98.367997, "activity_20": 108.333844, "activity_30": 118.574288}, "trend_signal": 0, "fair_value": 167.474156, "relative_strength": -42.603983, "rate_of_change": -1.5092558692205442, "market_dynamics": -1.119552, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.058738, "high": 108.95913, "low": 93.593101, "close": 106.165306, "volume": 11659824}, "trend_line": 128.376204, "activity_lines": {"activity_5": 99.242829, "activity_10": 99.189212, "activity_20": 107.027842, "activity_30": 117.059214}, "trend_signal": 0, "fair_value": 166.971803, "relative_strength": -33.991529, "rate_of_change": -0.9816832602711587, "market_dynamics": -0.72129, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.027855, "high": 112.684228, "low": 103.371482, "close": 108.959129, "volume": 13629959}, "trend_line": 127.274195, "activity_lines": {"activity_5": 102.750631, "activity_10": 100.653853, "activity_20": 106.262867, "activity_30": 115.8065}, "trend_signal": 0, "fair_value": 166.405778, "relative_strength": -31.435945, "rate_of_change": -0.8584215498380022, "market_dynamics": -0.202535, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.09658, "high": 111.752953, "low": 103.655805, "close": 105.102165, "volume": 11506786}, "trend_line": 126.214355, "activity_lines": {"activity_5": 104.196715, "activity_10": 101.43416, "activity_20": 105.354511, "activity_30": 114.376046}, "trend_signal": 0, "fair_value": 165.828627, "relative_strength": -34.38304, "rate_of_change": -0.8327218255043831, "market_dynamics": 0.319035, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.691564, "high": 113.298212, "low": 97.870364, "close": 109.441246, "volume": 11017670}, "trend_line": 125.097375, "activity_lines": {"activity_5": 106.694399, "activity_10": 103.098915, "activity_20": 105.112803, "activity_30": 113.29391}, "trend_signal": 0, "fair_value": 165.271132, "relative_strength": -31.405182, "rate_of_change": -0.8849864977719832, "market_dynamics": 0.774543, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.959126, "high": 110.88761, "low": 98.834605, "close": 104.137924, "volume": 9391026}, "trend_line": 123.71049, "activity_lines": {"activity_5": 106.522978, "activity_10": 103.706004, "activity_20": 104.534455, "activity_30": 111.941688}, "trend_signal": 0, "fair_value": 164.696827, "relative_strength": -32.123823, "rate_of_change": -1.108644366038861, "market_dynamics": 0.795049, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.066407, "high": 114.262445, "low": 105.102167, "close": 109.441246, "volume": 6828251}, "trend_line": 122.46934, "activity_lines": {"activity_5": 107.416342, "activity_10": 105.187202, "activity_20": 104.650442, "activity_30": 111.021091}, "trend_signal": 0, "fair_value": 164.150886, "relative_strength": -28.89341, "rate_of_change": -1.0032698116384395, "market_dynamics": 0.734596, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.405485, "high": 112.816091, "low": 105.58429, "close": 108.959129, "volume": 4949880}, "trend_line": 121.041385, "activity_lines": {"activity_5": 107.930604, "activity_10": 106.284128, "activity_20": 104.766999, "activity_30": 110.149465}, "trend_signal": 0, "fair_value": 163.593406, "relative_strength": -28.747626, "rate_of_change": -1.165969376498638, "market_dynamics": 0.669971, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.959125, "high": 111.369725, "low": 102.209451, "close": 103.655807, "volume": 4883771}, "trend_line": 119.095186, "activity_lines": {"activity_5": 106.677092, "activity_10": 106.205161, "activity_20": 104.438345, "activity_30": 109.027815}, "trend_signal": 0, "fair_value": 163.032907, "relative_strength": -33.516929, "rate_of_change": -1.6078789911401024, "market_dynamics": 0.541149, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.655804, "high": 108.959129, "low": 102.691564, "close": 104.620049, "volume": 4373385}, "trend_line": 117.19665, "activity_lines": {"activity_5": 105.841418, "activity_10": 106.220146, "activity_20": 104.304383, "activity_30": 108.093935}, "trend_signal": 0, "fair_value": 162.543357, "relative_strength": -32.107586, "rate_of_change": -1.5941332842790077, "market_dynamics": 0.48627, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.066405, "high": 107.030645, "low": 98.352487, "close": 99.316727, "volume": 4854417}, "trend_line": 115.245506, "activity_lines": {"activity_5": 103.559384, "activity_10": 105.112731, "activity_20": 103.759178, "activity_30": 106.940391}, "trend_signal": 0, "fair_value": 162.016995, "relative_strength": -34.297016, "rate_of_change": -1.664846222140308, "market_dynamics": 0.414616, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.280969, "high": 100.280969, "low": 96.13473, "close": 97.388245, "volume": 4306688}, "trend_line": 113.028303, "activity_lines": {"activity_5": 100.955935, "activity_10": 103.550617, "activity_20": 103.147177, "activity_30": 105.78831}, "trend_signal": 0, "fair_value": 161.576831, "relative_strength": -37.212172, "rate_of_change": -1.9238954098565995, "market_dynamics": 0.332267, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.42401, "high": 100.763087, "low": 95.556188, "close": 95.652611, "volume": 3806013}, "trend_line": 111.017107, "activity_lines": {"activity_5": 98.577475, "activity_10": 101.832516, "activity_20": 102.447151, "activity_30": 104.667298}, "trend_signal": 0, "fair_value": 161.173413, "relative_strength": -38.452026, "rate_of_change": -1.7793737910052478, "market_dynamics": 0.22238, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.62771, "high": 101.245207, "low": 92.18135, "close": 98.83461, "volume": 5283943}, "trend_line": 109.034371, "activity_lines": {"activity_5": 98.146782, "activity_10": 100.934897, "activity_20": 102.117972, "activity_30": 103.88133}, "trend_signal": 0, "fair_value": 160.807289, "relative_strength": -35.43905, "rate_of_change": -1.7859733995770604, "market_dynamics": 0.188473, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.316727, "high": 106.066409, "low": 97.870367, "close": 104.620049, "volume": 3458752}, "trend_line": 107.6946, "activity_lines": {"activity_5": 99.965982, "activity_10": 101.203131, "activity_20": 102.39465, "activity_30": 103.596535}, "trend_signal": 0, "fair_value": 160.472619, "relative_strength": -31.356169, "rate_of_change": -1.2287602411169951, "market_dynamics": 0.271003, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.584289, "high": 106.066409, "low": 96.424011, "close": 96.424011, "volume": 4103947}, "trend_line": 106.112669, "activity_lines": {"activity_5": 99.05317, "activity_10": 100.068835, "activity_20": 101.889243, "activity_30": 102.8694}, "trend_signal": 0, "fair_value": 160.130466, "relative_strength": -37.434653, "rate_of_change": -1.4689046618864803, "market_dynamics": 0.169401, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.424011, "high": 99.798848, "low": 92.567049, "close": 95.170494, "volume": 6066915}, "trend_line": 105.311581, "activity_lines": {"activity_5": 97.915366, "activity_10": 98.84688, "activity_20": 101.27758, "activity_30": 102.163454}, "trend_signal": 0, "fair_value": 159.757749, "relative_strength": -36.10352, "rate_of_change": -0.7549409580867228, "market_dynamics": 0.144525, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.749045, "high": 96.90613, "low": 89.385051, "close": 91.699226, "volume": 11821372}, "trend_line": 104.317177, "activity_lines": {"activity_5": 95.768323, "activity_10": 97.253253, "activity_20": 100.325592, "activity_30": 101.285237}, "trend_signal": 0, "fair_value": 159.337437, "relative_strength": -37.051845, "rate_of_change": -0.9442494268507876, "market_dynamics": 0.076227, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.759894, "high": 93.242014, "low": 83.888885, "close": 87.167305, "volume": 9605769}, "trend_line": 103.04754, "activity_lines": {"activity_5": 92.374199, "activity_10": 95.149457, "activity_20": 98.968749, "activity_30": 100.178794}, "trend_signal": 0, "fair_value": 158.797963, "relative_strength": -37.287692, "rate_of_change": -1.217092943379788, "market_dynamics": -0.19851, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.360149, "high": 94.784802, "low": 86.106641, "close": 89.192207, "volume": 8704507}, "trend_line": 101.876441, "activity_lines": {"activity_5": 90.432862, "activity_10": 93.713616, "activity_20": 97.861961, "activity_30": 99.284901}, "trend_signal": 0, "fair_value": 158.378476, "relative_strength": -37.895741, "rate_of_change": -1.136464781206808, "market_dynamics": -0.212875, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.385053, "high": 91.506387, "low": 88.131542, "close": 88.999359, "volume": 3978967}, "trend_line": 100.714436, "activity_lines": {"activity_5": 89.455766, "activity_10": 92.523218, "activity_20": 96.768849, "activity_30": 98.454122}, "trend_signal": 0, "fair_value": 157.921145, "relative_strength": -38.009495, "rate_of_change": -1.1406022713337558, "market_dynamics": -0.373144, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.67433, "high": 89.67433, "low": 84.660279, "close": 84.949547, "volume": 5972800}, "trend_line": 99.758904, "activity_lines": {"activity_5": 87.623709, "activity_10": 90.784079, "activity_20": 95.311916, "activity_30": 97.437032}, "trend_signal": 0, "fair_value": 157.409694, "relative_strength": -40.520851, "rate_of_change": -0.9487537615759524, "market_dynamics": -0.590088, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.467431, "high": 85.913791, "low": 79.935502, "close": 82.924644, "volume": 8676488}, "trend_line": 98.860046, "activity_lines": {"activity_5": 85.79808, "activity_10": 88.902934, "activity_20": 93.763163, "activity_30": 96.350951}, "trend_signal": 0, "fair_value": 156.851471, "relative_strength": -40.05377, "rate_of_change": -0.9010303481281271, "market_dynamics": -0.647239, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.924648, "high": 84.274585, "low": 78.489144, "close": 79.453384, "volume": 3578792}, "trend_line": 97.829957, "activity_lines": {"activity_5": 83.400337, "activity_10": 86.622068, "activity_20": 92.007787, "activity_30": 95.098908}, "trend_signal": 0, "fair_value": 156.389268, "relative_strength": -43.502582, "rate_of_change": -1.0419669438551584, "market_dynamics": -0.857428, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.549809, "high": 80.321204, "low": 75.692848, "close": 75.692848, "volume": 4761241}, "trend_line": 96.876293, "activity_lines": {"activity_5": 80.263344, "activity_10": 84.009855, "activity_20": 90.016402, "activity_30": 93.670708}, "trend_signal": 0, "fair_value": 155.911407, "relative_strength": -46.901917, "rate_of_change": -0.9748179691012123, "market_dynamics": -0.935876, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.789267, "high": 78.874842, "low": 75.40357, "close": 78.103447, "volume": 7641540}, "trend_line": 96.173717, "activity_lines": {"activity_5": 78.829841, "activity_10": 82.361881, "activity_20": 88.415305, "activity_30": 92.459556}, "trend_signal": 0, "fair_value": 155.471526, "relative_strength": -46.18585, "rate_of_change": -0.7252300622196678, "market_dynamics": -0.921147, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.103445, "high": 89.385054, "low": 76.753507, "close": 88.806511, "volume": 15639347}, "trend_line": 96.029685, "activity_lines": {"activity_5": 81.69042, "activity_10": 82.99302, "activity_20": 87.95752, "activity_30": 91.984253}, "trend_signal": 0, "fair_value": 155.063647, "relative_strength": -40.180164, "rate_of_change": -0.14976233059599403, "market_dynamics": -0.616695, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.156444, "high": 95.17049, "low": 84.467429, "close": 85.624519, "volume": 17513385}, "trend_line": 95.639896, "activity_lines": {"activity_5": 83.233204, "activity_10": 83.161324, "activity_20": 87.29495, "activity_30": 91.312952}, "trend_signal": 0, "fair_value": 154.598762, "relative_strength": -42.474524, "rate_of_change": -0.4059046949909369, "market_dynamics": -0.216653, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.817368, "high": 86.10664, "low": 81.092591, "close": 81.381866, "volume": 8400342}, "trend_line": 95.0466, "activity_lines": {"activity_5": 83.181779, "activity_10": 82.668685, "activity_20": 86.339434, "activity_30": 90.393079}, "trend_signal": 0, "fair_value": 154.075705, "relative_strength": -44.654376, "rate_of_change": -0.6203436273079962, "market_dynamics": -0.010339, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.03193, "high": 89.095788, "low": 79.742655, "close": 80.899742, "volume": 8708423}, "trend_line": 94.545882, "activity_lines": {"activity_5": 82.84108, "activity_10": 82.193578, "activity_20": 85.444068, "activity_30": 89.480378}, "trend_signal": 0, "fair_value": 153.524214, "relative_strength": -43.568479, "rate_of_change": -0.5268131632272928, "market_dynamics": 0.178246, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.86398, "high": 81.86398, "low": 76.849931, "close": 79.164108, "volume": 5003653}, "trend_line": 94.064915, "activity_lines": {"activity_5": 81.57471, "activity_10": 81.553673, "activity_20": 84.496358, "activity_30": 88.488006}, "trend_signal": 0, "fair_value": 152.984125, "relative_strength": -46.719629, "rate_of_change": -0.5087127961850383, "market_dynamics": -0.018927, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.031924, "high": 80.031924, "low": 72.318004, "close": 72.510849, "volume": 13053885}, "trend_line": 92.9431, "activity_lines": {"activity_5": 78.019877, "activity_10": 79.882907, "activity_20": 83.010969, "activity_30": 87.097421}, "trend_signal": 0, "fair_value": 152.423914, "relative_strength": -52.710717, "rate_of_change": -1.1925966232999816, "market_dynamics": -0.151326, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.293105, "high": 71.546612, "low": 66.33972, "close": 67.786079, "volume": 9418742}, "trend_line": 91.570665, "activity_lines": {"activity_5": 73.976498, "activity_10": 77.57925, "activity_20": 81.194065, "activity_30": 85.474387}, "trend_signal": 0, "fair_value": 151.844681, "relative_strength": -52.382596, "rate_of_change": -1.4766400087795606, "market_dynamics": -0.221373, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.568328, "high": 68.653893, "low": 63.73627, "close": 66.72541, "volume": 7080754}, "trend_line": 90.29144, "activity_lines": {"activity_5": 70.768791, "activity_10": 75.357991, "activity_20": 79.408843, "activity_30": 83.871468}, "trend_signal": 0, "fair_value": 151.258648, "relative_strength": -51.6943, "rate_of_change": -1.3969812275579858, "market_dynamics": -0.454573, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.91826, "high": 69.232437, "low": 64.507664, "close": 65.664749, "volume": 10819905}, "trend_line": 88.832223, "activity_lines": {"activity_5": 68.184629, "activity_10": 73.175302, "activity_20": 77.675507, "activity_30": 82.282649}, "trend_signal": 0, "fair_value": 150.688344, "relative_strength": -51.505846, "rate_of_change": -1.6161188701830378, "market_dynamics": -0.612374, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.700508, "high": 67.689651, "low": 63.157727, "close": 63.639847, "volume": 6921072}, "trend_line": 87.482288, "activity_lines": {"activity_5": 65.941165, "activity_10": 70.806778, "activity_20": 75.934824, "activity_30": 80.657334}, "trend_signal": 0, "fair_value": 150.209252, "relative_strength": -51.178142, "rate_of_change": -1.5196456357959232, "market_dynamics": -0.877246, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.772028, "high": 64.314811, "low": 61.518514, "close": 62.289906, "volume": 7749854}, "trend_line": 85.910576, "activity_lines": {"activity_5": 64.282671, "activity_10": 68.455785, "activity_20": 74.221691, "activity_30": 79.032019}, "trend_signal": 0, "fair_value": 149.668003, "relative_strength": -50.257075, "rate_of_change": -1.796605959825823, "market_dynamics": -1.012538, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.386331, "high": 62.386331, "low": 55.540226, "close": 57.275864, "volume": 17694495}, "trend_line": 84.187801, "activity_lines": {"activity_5": 61.634226, "activity_10": 65.675268, "activity_20": 72.187604, "activity_30": 77.184618}, "trend_signal": 0, "fair_value": 149.086164, "relative_strength": -56.825993, "rate_of_change": -2.0053118954760736, "market_dynamics": -0.985416, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.372286, "high": 60.457852, "low": 57.179437, "close": 58.722221, "volume": 8227510}, "trend_line": 82.690014, "activity_lines": {"activity_5": 60.168581, "activity_10": 63.673155, "activity_20": 70.455186, "activity_30": 75.541678}, "trend_signal": 0, "fair_value": 148.533309, "relative_strength": -56.393934, "rate_of_change": -1.7791021765730504, "market_dynamics": -1.054899, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.107916, "high": 59.590037, "low": 55.250957, "close": 55.443806, "volume": 6808811}, "trend_line": 81.050806, "activity_lines": {"activity_5": 58.143678, "activity_10": 61.48696, "activity_20": 68.54599, "activity_30": 73.783858}, "trend_signal": 0, "fair_value": 147.936911, "relative_strength": -60.062523, "rate_of_change": -1.9823530323746354, "market_dynamics": -1.141936, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.961685, "high": 56.890165, "low": 53.129627, "close": 55.829502, "volume": 4492475}, "trend_line": 79.601232, "activity_lines": {"activity_5": 56.928735, "activity_10": 59.833727, "activity_20": 66.834235, "activity_30": 72.156677}, "trend_signal": 0, "fair_value": 147.348616, "relative_strength": -58.694159, "rate_of_change": -1.7884757370580602, "market_dynamics": -1.251987, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.925925, "high": 57.179436, "low": 53.611746, "close": 53.708172, "volume": 6418338}, "trend_line": 78.14523, "activity_lines": {"activity_5": 55.527373, "activity_10": 58.219063, "activity_20": 65.0784, "activity_30": 70.486157}, "trend_signal": 0, "fair_value": 146.727012, "relative_strength": -61.829312, "rate_of_change": -1.8291199312091024, "market_dynamics": -1.401151, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.997446, "high": 67.593231, "low": 53.515325, "close": 67.593231, "volume": 20443712}, "trend_line": 77.209917, "activity_lines": {"activity_5": 59.326479, "activity_10": 59.470822, "activity_20": 64.793719, "activity_30": 69.805383}, "trend_signal": 0, "fair_value": 146.202862, "relative_strength": -50.246636, "rate_of_change": -1.196890712331378, "market_dynamics": -0.937755, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.496808, "high": 68.461048, "low": 64.89336, "close": 65.375481, "volume": 14669349}, "trend_line": 76.094613, "activity_lines": {"activity_5": 61.69851, "activity_10": 60.322861, "activity_20": 64.370832, "activity_30": 69.041871}, "trend_signal": 0, "fair_value": 145.622256, "relative_strength": -52.106282, "rate_of_change": -1.444508741020935, "market_dynamics": -0.384269, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.050444, "high": 66.436142, "low": 61.518518, "close": 64.314812, "volume": 9242765}, "trend_line": 74.751105, "activity_lines": {"activity_5": 63.273435, "activity_10": 61.006594, "activity_20": 63.913965, "activity_30": 68.281884}, "trend_signal": 0, "fair_value": 145.040483, "relative_strength": -54.493953, "rate_of_change": -1.7655757050765208, "market_dynamics": 0.147376, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.604089, "high": 67.400381, "low": 63.639849, "close": 66.62899, "volume": 6427050}, "trend_line": 73.757938, "activity_lines": {"activity_5": 65.028352, "activity_10": 62.135632, "activity_20": 63.731678, "activity_30": 67.757876}, "trend_signal": 0, "fair_value": 144.442568, "relative_strength": -52.134681, "rate_of_change": -1.3286318643717705, "market_dynamics": 0.70173, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.675608, "high": 72.800126, "low": 62.675608, "close": 70.775223, "volume": 11789364}, "trend_line": 72.944762, "activity_lines": {"activity_5": 67.44538, "activity_10": 63.964181, "activity_20": 63.99891, "activity_30": 67.565443}, "trend_signal": 0, "fair_value": 143.806464, "relative_strength": -47.058762, "rate_of_change": -1.102492859819371, "market_dynamics": 0.836549, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.353766, "high": 73.57152, "low": 69.425286, "close": 69.521706, "volume": 8339936}, "trend_line": 72.205511, "activity_lines": {"activity_5": 68.306766, "activity_10": 65.410541, "activity_20": 64.232623, "activity_30": 67.344601}, "trend_signal": 0, "fair_value": 143.145428, "relative_strength": -49.606638, "rate_of_change": -1.0134394571059069, "market_dynamics": 0.901925, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.61813, "high": 73.860788, "low": 68.268203, "close": 70.968071, "volume": 7556721}, "trend_line": 71.665537, "activity_lines": {"activity_5": 69.521709, "activity_10": 66.897224, "activity_20": 64.680766, "activity_30": 67.264766}, "trend_signal": 0, "fair_value": 142.462688, "relative_strength": -45.442858, "rate_of_change": -0.7478293450481929, "market_dynamics": 0.996522, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.739461, "high": 78.007021, "low": 71.739461, "close": 73.860786, "volume": 16669523}, "trend_line": 71.154489, "activity_lines": {"activity_5": 71.328051, "activity_10": 68.687203, "activity_20": 65.453994, "activity_30": 67.406395}, "trend_signal": 0, "fair_value": 141.790043, "relative_strength": -44.908698, "rate_of_change": -0.7131014730274085, "market_dynamics": 1.160559, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.921449, "high": 75.692844, "low": 70.196678, "close": 70.196678, "volume": 4050337}, "trend_line": 70.527733, "activity_lines": {"activity_5": 71.276625, "activity_10": 69.476127, "activity_20": 65.911778, "activity_30": 67.344601}, "trend_signal": 0, "fair_value": 140.989719, "relative_strength": -44.942169, "rate_of_change": -0.8808383122532161, "market_dynamics": 1.001167, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.48595, "high": 84.563856, "low": 70.389527, "close": 80.99617, "volume": 44578043}, "trend_line": 70.395954, "activity_lines": {"activity_5": 74.587185, "activity_10": 71.967373, "activity_20": 67.440788, "activity_30": 68.019984}, "trend_signal": 0, "fair_value": 140.272701, "relative_strength": -31.388827, "rate_of_change": -0.18684706624554986, "market_dynamics": 1.16065, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.803318, "high": 84.853123, "low": 74.053638, "close": 76.078545, "volume": 19735041}, "trend_line": 70.167751, "activity_lines": {"activity_5": 75.577139, "activity_10": 73.068361, "activity_20": 68.461046, "activity_30": 68.386602}, "trend_signal": 0, "fair_value": 139.501633, "relative_strength": -36.001154, "rate_of_change": -0.3241706192375881, "market_dynamics": 1.232952, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.139204, "high": 78.007026, "low": 72.800123, "close": 74.053642, "volume": 16155566}, "trend_line": 69.987759, "activity_lines": {"activity_5": 75.455003, "activity_10": 73.646905, "activity_20": 69.248968, "activity_30": 68.637305}, "trend_signal": 0, "fair_value": 138.759824, "relative_strength": -35.646926, "rate_of_change": -0.2565167009556835, "market_dynamics": 1.137064, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.957213, "high": 81.400002, "low": 72.60728, "close": 80.800003, "volume": 10083508}, "trend_line": 70.157998, "activity_lines": {"activity_5": 77.375949, "activity_10": 75.294276, "activity_20": 70.644505, "activity_30": 69.334869}, "trend_signal": 0, "fair_value": 138.069709, "relative_strength": -30.119167, "rate_of_change": 0.24324110734851415, "market_dynamics": 1.291929, "expectation": {"probability": 40.632, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [191.972287, 191.972287, 193.483754, 175.770447, 168.049259, 175.31627, 183.491636, 178.495568, 167.140903, 159.419706, 162.599026, 163.507393, 157.602971, 153.969471, 156.694592, 147.156661, 160.328091, 160.782281, 168.957637, 167.595088, 163.961586, 165.32415, 167.59509, 163.507391, 160.782272, 148.51921, 154.423643, 158.51134, 161.236455, 177.587203, 178.495581, 186.216766, 196.208871, 186.216753, 196.663068, 189.850263, 186.216754, 211.197073, 205.29264, 217.101492, 198.479801, 202.113296, 216.193118, 209.380302, 213.467982, 224.368489, 213.013796, 210.288679, 196.208871, 197.571444, 213.922172, 210.742872, 222.097555, 215.738935, 225.368454, 214.193161, 222.108994, 225.368455, 216.986969, 199.292754, 222.108993, 216.05571, 199.292771, 184.392365, 178.339097, 175.545258, 164.835601, 156.454133, 144.347564, 147.141388, 149.003937, 150.400849, 153.660309, 144.813202, 142.950653, 138.759917, 142.485016, 147.141388, 145.744477, 151.797761, 163.438691, 161.576141, 156.454131, 162.973053, 158.316681, 159.247957, 141.088104, 129.912811, 118.27188, 121.531335, 126.653351, 124.325158, 121.996971, 112.684227, 108.95913, 109.890404, 105.699668, 98.715111, 92.196182, 96.852554, 99.180748, 96.386926, 94.058738, 108.027855, 107.09658, 102.691564, 108.959126, 106.066407, 110.405485, 108.959125, 103.655804, 106.066405, 100.280969, 96.42401, 93.62771, 99.316727, 105.584289, 96.424011, 95.749045, 92.759894, 87.360149, 89.385053, 89.67433, 84.467431, 82.924648, 79.549809, 75.789267, 78.103445, 90.156444, 85.817368, 80.03193, 81.86398, 80.031924, 70.293105, 65.568328, 66.91826, 64.700508, 62.772028, 62.386331, 57.372286, 59.107916, 54.961685, 55.925925, 53.997446, 67.496808, 66.050444, 64.604089, 62.675608, 71.353766, 69.61813, 71.739461, 74.921449, 70.48595, 80.803318, 77.139204, 73.957213], "highs": [193.72947, 192.41158, 204.384247, 177.587196, 178.041383, 185.762577, 187.125133, 178.495568, 168.049278, 164.869963, 163.961588, 163.507393, 157.602971, 158.057145, 158.511341, 166.686714, 164.869962, 178.041387, 173.499513, 168.503462, 171.682768, 171.682774, 168.503465, 165.32414, 161.690647, 158.511326, 160.78228, 160.328089, 180.312317, 182.12908, 194.392116, 205.292622, 200.296556, 207.109376, 199.38819, 191.667012, 220.734988, 224.368503, 224.368489, 217.555679, 206.200998, 228.910355, 219.826615, 217.555678, 228.456187, 224.368489, 216.193127, 211.197054, 200.296556, 217.101483, 214.376359, 222.097547, 235.723163, 236.078113, 228.627915, 230.490465, 227.696641, 232.818651, 223.04027, 221.177704, 231.421738, 217.452622, 200.224046, 186.720551, 178.804734, 180.201631, 175.079623, 158.782319, 151.332124, 152.729035, 156.91977, 155.522858, 155.988495, 147.141388, 144.34755, 146.210115, 151.797761, 149.935212, 155.522858, 167.163788, 163.904328, 167.163788, 178.339082, 170.42325, 167.163789, 159.247957, 146.210114, 129.912811, 127.118981, 127.58461, 127.584626, 126.187707, 127.118981, 114.081139, 112.684227, 110.821679, 110.356033, 100.57766, 97.783836, 101.043297, 99.180748, 96.386926, 108.95913, 112.684228, 111.752953, 113.298212, 110.88761, 114.262445, 112.816091, 111.369725, 108.959129, 107.030645, 100.280969, 100.763087, 101.245207, 106.066409, 106.066409, 99.798848, 96.90613, 93.242014, 94.784802, 91.506387, 89.67433, 85.913791, 84.274585, 80.321204, 78.874842, 89.385054, 95.17049, 86.10664, 89.095788, 81.86398, 80.031924, 71.546612, 68.653893, 69.232437, 67.689651, 64.314811, 62.386331, 60.457852, 59.590037, 56.890165, 57.179436, 67.593231, 68.461048, 66.436142, 67.400381, 72.800126, 73.57152, 73.860788, 78.007021, 75.692844, 84.563856, 84.853123, 78.007026, 81.400002], "lows": [185.382836, 178.041395, 172.591136, 168.049271, 164.415779, 175.31627, 168.503463, 164.415761, 156.240404, 158.965527, 160.328084, 154.423662, 150.790158, 149.427584, 145.794104, 140.798036, 156.240412, 159.419719, 164.415767, 159.419705, 163.507397, 163.507399, 162.144842, 157.602961, 145.794085, 148.51921, 154.423643, 157.148778, 158.511332, 174.407892, 177.133019, 179.403944, 182.583265, 186.216753, 188.941888, 184.400014, 185.762565, 203.475878, 203.475891, 195.30049, 195.754678, 202.113296, 206.655175, 204.838435, 211.651241, 209.834499, 201.659125, 194.846322, 191.667018, 189.850255, 204.384238, 203.930063, 214.376356, 200.296569, 208.605514, 210.468063, 216.986983, 215.12442, 197.430222, 199.292754, 217.452621, 195.102035, 182.995468, 173.217071, 172.285797, 161.110504, 161.576141, 140.622466, 141.55374, 145.744476, 149.003937, 147.141388, 144.347565, 141.088104, 136.897369, 134.569182, 138.759917, 144.347564, 141.088104, 147.141388, 156.454131, 157.385406, 156.454131, 142.485013, 155.05722, 141.088103, 138.759918, 105.699669, 116.874968, 116.409323, 121.996971, 118.73751, 113.615501, 108.493491, 107.09658, 103.371483, 97.783836, 93.034338, 88.843595, 94.524368, 93.593101, 90.61302, 93.593101, 103.371482, 103.655805, 97.870364, 98.834605, 105.102167, 105.58429, 102.209451, 102.691564, 98.352487, 96.13473, 95.556188, 92.18135, 97.870367, 96.424011, 92.567049, 89.385051, 83.888885, 86.106641, 88.131542, 84.660279, 79.935502, 78.489144, 75.692848, 75.40357, 76.753507, 84.467429, 81.092591, 79.742655, 76.849931, 72.318004, 66.33972, 63.73627, 64.507664, 63.157727, 61.518514, 55.540226, 57.179437, 55.250957, 53.129627, 53.611746, 53.515325, 64.89336, 61.518518, 63.639849, 62.675608, 69.425286, 68.268203, 71.739461, 70.196678, 70.389527, 74.053638, 72.800123, 72.60728], "closes": [187.579315, 189.85025, 175.770447, 168.049271, 175.770447, 183.491638, 178.49559, 167.140884, 158.965515, 161.236465, 163.507401, 158.057159, 153.969467, 155.786209, 146.248291, 159.873901, 158.511353, 168.503464, 167.595078, 162.59903, 164.415771, 165.778336, 162.59903, 160.782272, 147.61084, 154.42366, 158.057159, 159.873901, 180.312317, 178.49559, 186.670959, 196.208878, 187.125137, 197.571426, 190.758636, 187.125137, 213.92218, 204.83844, 214.376358, 197.571426, 203.021698, 214.376358, 208.471924, 208.017746, 218.009872, 213.013809, 204.384247, 196.663071, 197.571426, 209.834488, 210.742859, 220.734985, 222.097549, 221.177719, 214.658798, 220.712082, 224.43718, 223.971542, 197.430222, 218.849518, 217.452621, 198.361496, 184.39238, 176.476532, 173.217072, 163.904327, 163.904327, 144.813202, 144.813202, 149.003937, 149.469574, 153.194672, 144.347565, 142.019379, 136.897369, 142.950653, 145.744476, 146.675751, 151.79776, 162.041779, 161.576141, 157.851044, 163.904327, 155.988495, 158.316681, 144.813202, 143.881927, 119.203148, 121.531334, 125.256424, 124.325157, 123.85952, 113.615501, 109.890404, 110.356041, 104.302757, 99.180748, 93.127464, 97.318199, 99.180748, 95.92128, 93.593094, 106.165306, 108.959129, 105.102165, 109.441246, 104.137924, 109.441246, 108.959129, 103.655807, 104.620049, 99.316727, 97.388245, 95.652611, 98.83461, 104.620049, 96.424011, 95.170494, 91.699226, 87.167305, 89.192207, 88.999359, 84.949547, 82.924644, 79.453384, 75.692848, 78.103447, 88.806511, 85.624519, 81.381866, 80.899742, 79.164108, 72.510849, 67.786079, 66.72541, 65.664749, 63.639847, 62.289906, 57.275864, 58.722221, 55.443806, 55.829502, 53.708172, 67.593231, 65.375481, 64.314812, 66.62899, 70.775223, 69.521706, 70.968071, 73.860786, 70.196678, 80.99617, 76.078545, 74.053642, 80.800003], "volumes": [3507834, 2551387, 5776319, 2537339, 3700578, 2292554, 2562997, 1504644, 2767944, 1961522, 1200431, 1560212, 1978072, 1367445, 3442292, 8320409, 3342667, 6692541, 2354203, 3150132, 2819692, 2301521, 1163121, 1774757, 6322302, 4207867, 2315945, 401082, 7157958, 7149571, 7608780, 16044454, 9212506, 9750897, 3379029, 2225328, 11053491, 7997250, 7813378, 7523970, 3875093, 9155307, 2640557, 4183389, 5440191, 2515252, 5035360, 6004804, 3262547, 8557644, 3593264, 3287825, 10969162, 11858537, 11000703, 7240263, 2878133, 3802351, 5378593, 5255530, 5428524, 6161628, 7303170, 12078612, 6068080, 12156327, 9567336, 9208136, 4908292, 4554548, 2913504, 2726644, 5911606, 3635640, 2484712, 5072977, 5152028, 1496824, 6709485, 12257723, 6153000, 3521630, 12635647, 17595296, 10144699, 8529966, 4317961, 12515027, 6356716, 4221060, 2726677, 3703942, 10193634, 9122040, 5601262, 8230791, 7331966, 9268653, 9480912, 5528533, 3167011, 5905527, 11659824, 13629959, 11506786, 11017670, 9391026, 6828251, 4949880, 4883771, 4373385, 4854417, 4306688, 3806013, 5283943, 3458752, 4103947, 6066915, 11821372, 9605769, 8704507, 3978967, 5972800, 8676488, 3578792, 4761241, 7641540, 15639347, 17513385, 8400342, 8708423, 5003653, 13053885, 9418742, 7080754, 10819905, 6921072, 7749854, 17694495, 8227510, 6808811, 4492475, 6418338, 20443712, 14669349, 9242765, 6427050, 11789364, 8339936, 7556721, 16669523, 4050337, 44578043, 19735041, 16155566, 10083508], "sma": {"5": [null, null, null, null, 179.4039, 178.5864, 176.3155, 174.5896, 172.7728, 169.866, 165.8692, 161.7815, 159.1472, 158.5113, 155.5137, 154.787, 154.8778, 157.7846, 160.1464, 163.4166, 164.3249, 165.7783, 164.5974, 163.2349, 160.2372, 158.2388, 156.6946, 156.1496, 160.0556, 166.2325, 172.682, 180.3123, 185.7626, 189.2144, 191.667, 191.7578, 195.3005, 198.8432, 202.2042, 203.5667, 206.746, 206.8369, 207.5636, 206.2918, 210.3795, 212.3779, 210.3795, 208.0177, 205.9285, 204.2934, 203.8392, 207.1094, 212.1963, 216.9175, 217.8824, 219.8762, 220.6167, 220.9915, 216.242, 217.0801, 216.4282, 211.2131, 203.2972, 199.1065, 189.98, 179.2704, 172.3789, 164.4631, 158.1304, 153.2878, 150.4008, 148.2589, 148.1658, 147.607, 145.1857, 143.8819, 142.3919, 142.8575, 144.8132, 149.8421, 153.5672, 155.9885, 159.4342, 160.2724, 159.5273, 156.1747, 153.3809, 144.4407, 137.5493, 130.9372, 126.8396, 122.8351, 121.7176, 119.3894, 116.4093, 112.4048, 107.4691, 103.3715, 100.857, 98.622, 96.9457, 95.8282, 98.4357, 100.7639, 101.9482, 104.6522, 106.7612, 107.4163, 107.4163, 107.1271, 106.1628, 105.1986, 102.788, 100.1267, 99.1624, 99.1624, 98.5839, 98.1404, 97.3497, 95.0162, 91.9306, 90.4457, 88.4015, 86.6466, 85.1038, 82.404, 80.2248, 80.9962, 81.5361, 81.9218, 82.9632, 83.1753, 79.9162, 76.3485, 73.4172, 70.3702, 67.2654, 65.2212, 63.1192, 61.5185, 59.4743, 57.9123, 56.1959, 58.2594, 59.59, 61.3642, 63.5241, 66.9375, 67.3232, 68.4418, 70.351, 71.0645, 73.1087, 74.42, 75.0372, 76.425], "10": [184.899617, 186.883893, 187.196611, 186.253986, 185.951689, 184.796118, 183.36059, 180.438155, 177.357127, 174.634982, 172.227791, 169.048482, 166.868384, 165.642078, 162.689862, 160.328088, 158.329665, 158.465923, 159.328879, 159.465135, 159.555972, 160.32809, 161.191046, 161.690653, 161.826908, 161.281883, 161.236464, 160.373508, 161.645232, 163.234888, 165.460406, 168.503461, 170.956071, 174.634987, 178.949766, 182.219914, 187.806416, 192.30287, 195.709274, 197.616858, 199.251932, 201.06868, 203.203358, 204.24799, 206.973114, 209.561981, 208.608188, 207.790651, 206.110158, 207.336464, 208.10858, 208.744443, 210.107005, 211.423003, 211.087895, 211.857722, 213.863016, 216.593863, 216.579742, 217.481245, 218.152222, 215.914873, 212.144356, 207.674237, 203.530065, 197.849289, 191.796004, 183.88017, 178.618468, 171.63391, 164.835605, 160.318923, 156.314441, 152.868726, 149.236755, 147.141388, 145.325403, 145.511658, 146.210114, 147.513898, 148.724555, 149.190192, 151.145868, 152.54278, 154.684711, 154.870966, 154.684711, 151.93745, 148.910808, 145.232272, 141.507174, 138.108022, 133.079139, 128.46933, 123.673266, 119.622221, 115.152103, 112.544535, 110.123222, 107.515654, 104.675266, 101.648624, 100.903604, 100.810477, 100.285089, 100.798938, 101.294656, 102.926034, 104.090127, 104.537633, 105.40751, 105.979873, 105.102167, 103.771515, 103.144759, 102.66264, 101.891248, 100.464173, 98.738183, 97.089333, 95.546549, 94.514812, 93.270942, 91.998145, 90.060023, 87.167303, 85.335246, 84.698848, 84.091377, 83.512833, 82.683587, 81.700062, 80.456192, 78.942335, 77.669538, 76.666728, 75.220368, 72.568708, 69.733842, 67.467878, 64.922284, 62.588823, 60.708556, 60.689271, 60.554278, 60.419284, 60.718199, 61.56673, 62.791314, 64.015899, 65.857597, 67.294315, 70.023115, 70.871646, 71.739462, 73.387981], "20": [167.789043, 169.945315, 171.331703, 172.485785, 173.850207, 175.64462, 177.035475, 177.92449, 178.075265, 178.383517, 178.563704, 177.966187, 177.032497, 175.948032, 174.320776, 172.562103, 170.845127, 169.452039, 168.343003, 167.050059, 165.891882, 164.688286, 164.029715, 163.666365, 162.258385, 160.804986, 159.783064, 159.419715, 160.487055, 161.350011, 162.508189, 164.415775, 166.073559, 168.16282, 170.388337, 171.750899, 174.52144, 176.338189, 178.677253, 180.425873, 182.356169, 184.78607, 187.079715, 189.441489, 192.96144, 195.890948, 198.207302, 200.04676, 200.909716, 202.476661, 203.680256, 204.906561, 206.655182, 207.835496, 209.030505, 210.709852, 211.235602, 212.192257, 211.34495, 212.408855, 213.130401, 212.329658, 211.125681, 209.54862, 207.30898, 204.853506, 202.82951, 200.237016, 197.599105, 194.557578, 191.493913, 188.116898, 184.229398, 180.271481, 176.38341, 172.495339, 168.560703, 164.695914, 162.414291, 159.573904, 156.78008, 154.754557, 153.730154, 152.705753, 151.960733, 151.006177, 150.005057, 148.724554, 147.560461, 146.373085, 145.115864, 143.649107, 142.112503, 140.506055, 139.178988, 137.246593, 134.918407, 132.240993, 129.517015, 126.373963, 123.09122, 119.878323, 116.991372, 114.639903, 111.979177, 110.21058, 108.223379, 107.735284, 107.106674, 106.026643, 105.041388, 103.814248, 103.002885, 102.290996, 101.714924, 101.730789, 101.592952, 101.695103, 101.414155, 100.813483, 100.477029, 100.247342, 99.186554, 97.88483, 96.602391, 94.914971, 93.613247, 92.581511, 91.41478, 90.301083, 89.115068, 88.107437, 86.863567, 85.47024, 83.86478, 81.917015, 80.277807, 78.633778, 76.91261, 75.490355, 73.802935, 72.144442, 70.582374, 69.815803, 69.111908, 68.543006, 67.969283, 67.067719, 66.262578, 65.741888, 65.389941, 64.941569, 65.365835, 65.780459, 66.14687, 66.903633], "30": [164.296642, 165.543795, 166.131259, 166.300276, 166.594877, 167.263997, 167.883728, 168.18354, 168.21084, 168.430985, 169.268626, 169.646371, 169.84393, 170.204549, 170.130092, 170.539109, 170.800205, 171.438301, 171.82647, 172.07739, 172.227793, 172.086821, 171.752014, 171.195572, 170.156153, 168.80203, 167.642239, 166.425862, 166.110413, 165.778335, 165.748057, 165.960011, 166.3385, 167.322572, 167.822179, 167.943295, 169.124182, 170.380767, 172.227795, 173.43896, 174.756103, 176.63341, 178.450159, 180.19121, 182.583263, 184.354593, 185.883689, 186.822343, 187.821554, 189.39607, 190.940306, 192.772194, 194.755478, 196.76866, 199.003592, 201.213206, 203.425873, 205.562461, 206.133058, 207.478189, 208.504244, 208.575998, 208.484906, 207.781743, 207.197025, 206.422998, 204.755736, 202.754894, 200.436123, 198.817206, 197.032136, 194.992746, 192.855267, 190.655322, 187.951572, 185.616133, 183.661474, 181.99523, 180.469441, 178.876351, 177.23746, 175.141329, 173.201555, 171.028581, 169.15051, 166.620548, 163.935372, 160.443093, 157.91313, 154.79336, 151.689111, 149.205712, 146.846483, 144.626945, 142.531577, 140.544858, 138.387406, 136.664548, 135.081381, 133.420608, 131.635665, 129.648946, 128.376204, 127.274195, 126.214355, 125.097375, 123.71049, 122.46934, 121.041385, 119.095186, 117.19665, 115.245506, 113.028303, 111.017107, 109.034371, 107.6946, 106.112669, 105.311581, 104.317177, 103.04754, 101.876441, 100.714436, 99.758904, 98.860046, 97.829957, 96.876293, 96.173717, 96.029685, 95.639896, 95.0466, 94.545882, 94.064915, 92.9431, 91.570665, 90.29144, 88.832223, 87.482288, 85.910576, 84.187801, 82.690014, 81.050806, 79.601232, 78.14523, 77.209917, 76.094613, 74.751105, 73.757938, 72.944762, 72.205511, 71.665537, 71.154489, 70.527733, 70.395954, 70.167751, 69.987759, 70.157998], "50": [164.806222, 164.711066, 164.307956, 163.847068, 163.742679, 163.783929, 164.032764, 164.203866, 164.264176, 164.352333, 164.626484, 164.721342, 164.655374, 164.34459, 164.176913, 164.167532, 164.043041, 164.01296, 164.333721, 164.580918, 164.934738, 165.201591, 165.290641, 165.246712, 164.86028, 164.680393, 164.643463, 164.67801, 165.121326, 165.598596, 166.564451, 167.554133, 168.335782, 169.387857, 170.23339, 171.023825, 172.288699, 173.398256, 174.566783, 175.416783, 176.279144, 177.166521, 177.883094, 178.493939, 179.278268, 179.637597, 179.868264, 179.874221, 180.030134, 180.457665, 180.920936, 181.538631, 182.465173, 183.527742, 184.305509, 185.049918, 185.96875, 187.105363, 187.874657, 189.026918, 190.105822, 190.911909, 191.520367, 191.934174, 192.473549, 192.554158, 192.662017, 192.188212, 191.732575, 191.460673, 191.161749, 190.910076, 190.545046, 190.169788, 189.955519, 189.726059, 189.479805, 189.215842, 188.645551, 188.316475, 187.814579, 187.047422, 186.583006, 185.751347, 185.102508, 184.256269, 182.855464, 181.142758, 179.285858, 177.839558, 176.265627, 174.45529, 172.558162, 170.595615, 168.442538, 166.268317, 164.164247, 162.093535, 160.088471, 157.875396, 155.578964, 153.036126, 150.717482, 148.47311, 146.281977, 144.05656, 141.650575, 139.359969, 137.590547, 135.286673, 133.030022, 131.049126, 129.309044, 127.692565, 126.204916, 125.019231, 123.669624, 122.67677, 121.614491, 120.377758, 119.172211, 117.888304, 116.700344, 115.518449, 114.36957, 113.024413, 111.671593, 110.514208, 109.190743, 107.577545, 105.964017, 104.390278, 102.562409, 100.79836, 98.966535, 97.383566, 95.778724, 94.640459, 93.35535, 92.024666, 90.647039, 89.286439, 88.088292, 87.242349, 86.342737, 85.542978, 84.891943, 84.444898, 83.888969, 83.324715, 82.883505, 82.415577, 81.912194, 81.254582, 80.633612, 80.060787], "200": [195.108035, 195.325995, 195.483769, 195.641749, 195.85672, 196.065357, 196.261269, 196.373853, 196.457817, 196.555177, 196.663893, 196.739229, 196.812511, 196.905091, 196.91934, 197.007845, 197.085452, 197.21302, 197.338089, 197.432049, 197.577989, 197.732786, 197.865557, 197.993331, 198.126742, 198.230893, 198.47986, 198.891114, 199.318766, 199.761847, 200.19678, 200.675317, 201.05941, 201.420154, 201.75909, 202.06556, 202.45699, 202.745806, 203.047585, 203.259211, 203.477661, 203.761056, 203.943433, 203.998934, 204.067627, 204.111339, 204.028153, 203.910446, 203.870057, 203.849437, 203.866596, 203.979415, 204.11982, 204.21408, 204.317291, 204.452846, 204.586253, 204.713178, 204.62015, 204.563593, 204.50836, 204.469844, 204.361482, 204.205232, 204.032684, 203.805264, 203.598616, 203.392067, 203.135664, 202.833741, 202.484293, 202.066225, 201.684934, 201.196449, 200.676122, 200.206833, 199.776441, 199.213607, 198.655609, 198.049122, 197.394608, 196.744318, 196.093136, 195.443919, 194.852044, 194.302746, 193.701014, 193.034052, 192.308104, 191.654791, 190.994744, 190.321982, 189.560609, 188.842929, 188.189896, 187.471282, 186.727058, 185.800927, 184.904585, 184.038765, 183.266944, 182.434698, 181.684402, 180.998981, 180.279427, 179.600659, 178.959005, 178.335385, 177.74329, 177.114074, 176.4112, 175.647871, 174.87278, 174.046589, 173.259639, 172.510101, 171.666557, 170.804018, 169.905034, 168.951573, 168.010359, 167.133933, 166.30089, 165.485297, 164.671436, 163.862105, 163.0521, 162.2744, 161.565633, 160.909889, 160.315367, 159.620961, 158.865715, 158.099571, 157.330245, 156.629853, 155.9257, 155.252976, 154.519123, 153.764929, 152.966769, 152.170537, 151.391273, 150.564775, 149.854452, 149.123979, 148.534461, 147.902043, 147.273962, 146.64675, 146.047407, 145.42535, 144.850701, 144.275626, 143.740944, 143.237799]}, "ema": {"5": [null, null, null, null, 179.4039, 180.7665, 180.0095, 175.72, 170.1352, 167.1689, 165.9484, 163.318, 160.2018, 158.7299, 154.5694, 156.3376, 157.0622, 160.8759, 163.1156, 162.9434, 163.4342, 164.2156, 163.6767, 162.7119, 157.6782, 156.5934, 157.0813, 158.0122, 165.4455, 169.7956, 175.4207, 182.3501, 183.9418, 188.485, 189.2429, 188.537, 196.9987, 199.6119, 204.5334, 202.2128, 202.4824, 206.4471, 207.122, 207.4206, 210.9504, 211.6382, 209.2202, 205.0345, 202.5468, 204.976, 206.8983, 211.5105, 215.0395, 217.0856, 216.2767, 217.7551, 219.9825, 221.3122, 213.3515, 215.1842, 215.9403, 210.0807, 201.5179, 193.1708, 186.5196, 178.9811, 173.9555, 164.2414, 157.7654, 154.8449, 153.0531, 153.1003, 150.1827, 147.4616, 143.9402, 143.6103, 144.3217, 145.1064, 147.3369, 152.2385, 155.351, 156.1844, 158.7577, 157.8346, 157.9953, 153.6013, 150.3615, 139.9754, 133.8274, 130.9704, 128.7553, 127.1234, 122.6208, 118.3773, 115.7035, 111.9033, 107.6624, 102.8174, 100.9844, 100.3832, 98.8959, 97.1283, 100.1406, 103.0801, 103.7541, 105.6498, 105.1459, 106.5777, 107.3715, 106.1329, 105.6286, 103.5247, 101.4792, 99.537, 99.3029, 101.0753, 99.5248, 98.0734, 95.9487, 93.0215, 91.7451, 90.8299, 88.8698, 86.888, 84.4098, 81.5042, 80.3706, 83.1826, 83.9966, 83.125, 82.3832, 81.3102, 78.3771, 74.8467, 72.1396, 69.9813, 67.8675, 66.0083, 63.0975, 61.6391, 59.574, 58.3258, 56.7866, 60.3888, 62.051, 62.8056, 64.0801, 66.3118, 67.3818, 68.5772, 70.3384, 70.2912, 73.8595, 74.5992, 74.4173, 76.5449], "10": [null, null, null, null, null, null, null, null, null, 174.635, 172.6118, 169.9655, 167.0571, 165.0079, 161.597, 161.2837, 160.7797, 162.184, 163.1678, 163.0644, 163.3101, 163.7589, 163.548, 163.0451, 160.2389, 159.1816, 158.9771, 159.1402, 162.9897, 165.8089, 169.602, 174.4396, 176.7461, 180.5325, 182.3918, 183.2524, 188.8287, 191.7396, 195.8554, 196.1674, 197.4136, 200.4978, 201.9476, 203.0513, 205.771, 207.0879, 206.5963, 204.7903, 203.4778, 204.6335, 205.7443, 208.4699, 210.9476, 212.8077, 213.1442, 214.5202, 216.3233, 217.7139, 214.0259, 214.903, 215.3665, 212.2747, 207.2052, 201.6182, 196.4543, 190.5361, 185.694, 178.2611, 172.1797, 167.9659, 164.6029, 162.5287, 159.223, 156.0951, 152.6046, 150.8493, 149.9212, 149.3311, 149.7796, 152.0091, 153.7485, 154.4945, 156.2053, 156.1659, 156.557, 154.4217, 152.5054, 146.4504, 141.9197, 138.89, 136.2419, 133.9905, 130.286, 126.5777, 123.6283, 120.1146, 116.3084, 112.0937, 109.4072, 107.5479, 105.434, 103.2811, 103.8055, 104.7425, 104.8079, 105.6503, 105.3753, 106.1146, 106.6318, 106.0907, 105.8233, 104.6403, 103.3217, 101.9274, 101.365, 101.9569, 100.9509, 99.8999, 98.4089, 96.365, 95.0608, 93.9587, 92.3207, 90.6123, 88.5834, 86.2397, 84.7604, 85.496, 85.5194, 84.7671, 84.064, 83.1731, 81.2345, 78.7893, 76.5959, 74.6084, 72.6141, 70.737, 68.2895, 66.55, 64.5307, 62.9487, 61.2686, 62.4185, 62.9561, 63.2032, 63.826, 65.0895, 65.8954, 66.8177, 68.0983, 68.4798, 70.7555, 71.7233, 72.147, 73.7203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.0501, 166.7992, 166.702, 166.3112, 165.7847, 164.0538, 163.1367, 162.6529, 162.3882, 164.0953, 165.4667, 167.4862, 170.2217, 171.8315, 174.283, 175.8521, 176.9257, 180.4492, 182.772, 185.7819, 186.9047, 188.4397, 190.9098, 192.5824, 194.0524, 196.3341, 197.9226, 198.538, 198.3595, 198.2844, 199.3844, 200.4662, 202.3965, 204.2728, 205.8828, 206.7186, 208.0513, 209.6119, 210.9795, 209.6891, 210.5615, 211.2178, 209.9934, 207.5552, 204.5953, 201.6069, 198.0162, 194.7674, 190.0099, 185.7054, 182.2101, 179.0919, 176.6255, 173.5514, 170.5484, 167.3435, 165.0204, 163.1846, 161.6123, 160.6776, 160.8075, 160.8807, 160.5922, 160.9076, 160.4391, 160.237, 158.7681, 157.3503, 153.7173, 150.6519, 148.2333, 145.9564, 143.8519, 140.9722, 138.0121, 135.3782, 132.4186, 129.2531, 125.8125, 123.0988, 120.8209, 118.4495, 116.0822, 115.1378, 114.5493, 113.6496, 113.2488, 112.3811, 112.1011, 111.8019, 111.0261, 110.416, 109.3589, 108.2188, 107.022, 106.2423, 106.0878, 105.1674, 104.2153, 103.0233, 101.5132, 100.3398, 99.2598, 97.8969, 96.471, 94.8502, 93.0257, 91.6046, 91.3381, 90.7939, 89.8975, 89.0406, 88.1, 86.6153, 84.822, 83.0986, 81.4382, 79.7431, 78.0809, 76.0995, 74.4445, 72.6349, 71.0344, 69.3843, 69.2137, 68.8482, 68.4164, 68.2462, 68.487, 68.5856, 68.8125, 69.2933, 69.3793, 70.4857, 71.0183, 71.3074, 72.2115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.7783, 167.1262, 169.0025, 170.1717, 171.9394, 173.1536, 174.055, 176.627, 178.4471, 180.7652, 181.8494, 183.2154, 185.2258, 186.7255, 188.0992, 190.0289, 191.5118, 192.3423, 192.6211, 192.9404, 194.0304, 195.1086, 196.7619, 198.3965, 199.8662, 200.8206, 202.1039, 203.5448, 204.8626, 204.3831, 205.3164, 206.0994, 205.6002, 204.2319, 202.4413, 200.5558, 198.1912, 195.9792, 192.6781, 189.5901, 186.9716, 184.5521, 182.5291, 180.0657, 177.6111, 174.9844, 172.9178, 171.1646, 169.5847, 168.4372, 168.0246, 167.6085, 166.979, 166.7806, 166.0844, 165.5832, 164.2432, 162.9296, 160.1085, 157.6197, 155.5317, 153.5184, 151.6049, 149.154, 146.6209, 144.2812, 141.7019, 138.9586, 136.0018, 133.5061, 131.2915, 129.0096, 126.7247, 125.3982, 124.3377, 123.0967, 122.2157, 121.0494, 120.3004, 119.5687, 118.5421, 117.6439, 116.4615, 115.231, 113.9679, 112.9915, 112.4514, 111.4174, 110.3692, 109.1647, 107.7455, 106.5485, 105.4163, 104.0959, 102.73, 101.2283, 99.5808, 98.1952, 97.5895, 96.8175, 95.8217, 94.859, 93.8464, 92.4699, 90.8774, 89.3192, 87.7931, 86.2349, 84.69, 82.9214, 81.3601, 79.6881, 78.1488, 76.572, 75.9927, 75.3078, 74.5985, 74.0844, 73.8709, 73.5903, 73.4211, 73.4495, 73.2396, 73.74, 73.8909, 73.9014, 74.3465], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.4577, 181.6454, 183.1783, 184.7045, 186.1348, 187.2534, 188.5655, 189.9723, 191.3056, 191.5458, 192.6165, 193.5905, 193.7776, 193.4095, 192.7455, 191.9797, 190.8787, 189.8208, 188.0558, 186.36, 184.8951, 183.5059, 182.3172, 180.8282, 179.3063, 177.6432, 176.2827, 175.0851, 173.971, 173.1015, 172.6678, 172.2328, 171.6688, 171.3643, 170.7613, 170.2733, 169.2749, 168.2791, 166.3545, 164.5968, 163.054, 161.5352, 160.0577, 158.2365, 156.3406, 154.5372, 152.5673, 150.4737, 148.2248, 146.2285, 144.3835, 142.483, 140.5657, 139.2167, 138.0301, 136.7388, 135.6683, 134.4318, 133.4518, 132.4913, 131.3605, 130.3119, 129.0964, 127.8529, 126.5902, 125.5017, 124.6828, 123.5746, 122.4607, 121.2544, 119.9177, 118.7127, 117.5475, 116.2692, 114.9615, 113.5691, 112.0837, 110.7512, 109.8906, 108.939, 107.8583, 106.8011, 105.7173, 104.4151, 102.9787, 101.557, 100.1494, 98.7177, 97.2891, 95.72, 94.2691, 92.7465, 91.2988, 89.8247, 88.9528, 88.0282, 87.0983, 86.2956, 85.6869, 85.053, 84.5007, 84.0834, 83.5388, 83.4391, 83.1505, 82.7937, 82.7155], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [189.775796, 189.390604, 184.512187, 178.433029, 176.376032, 177.738596, 177.708322, 174.650124, 169.442107, 165.596657, 163.477118, 160.873114, 158.269108, 157.148777, 153.061094, 154.514493, 155.755942, 160.297815, 163.56796, 164.385497, 164.718566, 165.203032, 164.143263, 162.871537, 157.663521, 155.725658, 155.665102, 156.724872, 164.779122, 170.925793, 177.738604, 185.580902, 187.851838, 191.788121, 192.302867, 190.788911, 198.177023, 201.356335, 206.534067, 204.989825, 204.808155, 207.351601, 207.896624, 208.048021, 211.954035, 212.832132, 210.167567, 205.595417, 202.11331, 203.415311, 205.565128, 211.19705, 216.193111, 219.18693, 218.434023, 219.377256, 220.897574, 222.015866, 214.162119, 215.031303, 215.155474, 209.133234, 200.193, 191.252762, 182.622949, 173.931052, 168.80904, 159.620465, 153.070502, 150.028339, 148.755597, 149.686872, 148.383087, 146.334284, 142.764398, 142.019379, 142.640228, 144.068182, 147.04826, 152.79112, 156.702472, 158.130426, 160.769037, 159.620465, 158.968573, 154.063861, 149.966254, 138.573661, 130.937209, 126.839597, 124.63558, 123.642221, 120.569016, 116.626621, 113.615501, 109.579979, 105.171947, 100.391405, 98.373643, 97.814879, 96.914644, 95.797113, 99.242829, 102.750631, 104.196715, 106.694399, 106.522978, 107.416342, 107.930604, 106.677092, 105.841418, 103.559384, 100.955935, 98.577475, 98.146782, 99.965982, 99.05317, 97.915366, 95.768323, 92.374199, 90.432862, 89.455766, 87.623709, 85.79808, 83.400337, 80.263344, 78.829841, 81.69042, 83.233204, 83.181779, 82.84108, 81.57471, 78.019877, 73.976498, 70.768791, 68.184629, 65.941165, 64.282671, 61.634226, 60.168581, 58.143678, 56.928735, 55.527373, 59.326479, 61.69851, 63.273435, 65.028352, 67.44538, 68.306766, 69.521709, 71.328051, 71.276625, 74.587185, 75.577139, 75.455003, 77.375949], "10": [188.362065, 189.26218, 187.241553, 183.760219, 181.854121, 181.406839, 180.261288, 177.312251, 173.408135, 170.477105, 168.453909, 165.87743, 163.135791, 161.12085, 157.594707, 157.082714, 156.752399, 158.602181, 160.262027, 160.8566, 161.756716, 162.888054, 163.300953, 163.22663, 160.666664, 159.320619, 158.734306, 158.486567, 162.111805, 165.175506, 169.43661, 175.027242, 178.413001, 183.252156, 186.183729, 187.67016, 193.434208, 196.53094, 200.544301, 200.882874, 201.865573, 204.615468, 205.961513, 206.836856, 209.339016, 210.437325, 209.495918, 207.324079, 205.466038, 206.143189, 206.762534, 209.058244, 211.486081, 213.498938, 214.087265, 215.837117, 218.124291, 219.962205, 216.477906, 216.890593, 216.885388, 213.287075, 207.555712, 201.070654, 194.805714, 187.601035, 181.429224, 172.886896, 165.783811, 160.399351, 156.369472, 154.252938, 151.349055, 148.749953, 145.84607, 144.703142, 144.449158, 144.694676, 145.837604, 148.716088, 151.27286, 152.932222, 155.607519, 156.487997, 157.537797, 155.742977, 153.74497, 147.293777, 141.765392, 137.464595, 133.663301, 130.454637, 126.001451, 121.785318, 118.491993, 114.970082, 111.25345, 107.24897, 104.480546, 102.491005, 100.382937, 98.367997, 99.189212, 100.653853, 101.43416, 103.098915, 103.706004, 105.187202, 106.284128, 106.205161, 106.220146, 105.112731, 103.550617, 101.832516, 100.934897, 101.203131, 100.068835, 98.84688, 97.253253, 95.149457, 93.713616, 92.523218, 90.784079, 88.902934, 86.622068, 84.009855, 82.361881, 82.99302, 83.161324, 82.668685, 82.193578, 81.553673, 79.882907, 77.57925, 75.357991, 73.175302, 70.806778, 68.455785, 65.675268, 63.673155, 61.48696, 59.833727, 58.219063, 59.470822, 60.322861, 61.006594, 62.135632, 63.964181, 65.410541, 66.897224, 68.687203, 69.476127, 71.967373, 73.068361, 73.646905, 75.294276], "20": [177.387657, 179.488724, 180.043498, 179.730886, 180.043711, 180.961942, 181.233463, 180.291121, 178.485505, 176.881809, 175.465036, 173.512032, 171.22663, 169.203174, 166.374627, 164.998735, 163.660568, 163.437552, 163.260699, 162.713654, 162.462769, 162.451956, 162.252979, 161.943698, 160.414601, 159.668437, 159.406739, 159.41539, 161.405162, 163.12026, 165.531779, 168.741368, 170.904165, 173.903962, 176.055944, 177.649925, 181.666237, 184.553571, 188.176254, 189.975699, 192.127682, 195.177224, 197.433019, 199.427118, 202.147916, 204.057666, 204.866551, 204.719482, 204.483735, 205.333714, 206.120971, 207.745231, 209.382468, 210.765566, 211.415405, 212.527936, 213.8353, 215.048247, 213.642339, 214.35706, 214.837418, 213.430856, 210.770163, 207.470244, 204.010097, 199.87632, 195.976398, 190.451036, 185.172577, 180.544466, 176.25037, 172.602824, 168.434316, 164.414314, 160.283446, 157.099374, 154.551673, 152.467392, 151.238996, 151.203519, 151.394208, 151.496205, 152.367611, 152.582691, 153.117065, 152.436348, 151.757848, 148.824333, 146.234503, 144.110309, 142.010506, 139.986092, 137.125749, 134.056977, 131.185548, 127.864002, 124.238683, 120.258593, 116.932613, 114.043445, 111.143189, 108.333844, 107.027842, 106.262867, 105.354511, 105.112803, 104.534455, 104.650442, 104.766999, 104.438345, 104.304383, 103.759178, 103.147177, 102.447151, 102.117972, 102.39465, 101.889243, 101.27758, 100.325592, 98.968749, 97.861961, 96.768849, 95.311916, 93.763163, 92.007787, 90.016402, 88.415305, 87.95752, 87.29495, 86.339434, 85.444068, 84.496358, 83.010969, 81.194065, 79.408843, 77.675507, 75.934824, 74.221691, 72.187604, 70.455186, 68.54599, 66.834235, 65.0784, 64.793719, 64.370832, 63.913965, 63.731678, 63.99891, 64.232623, 64.680766, 65.453994, 65.911778, 67.440788, 68.461046, 69.248968, 70.644505], "30": [170.664069, 172.312689, 172.972473, 173.096215, 173.707194, 174.797308, 175.521927, 175.474001, 174.87929, 174.42933, 174.11168, 173.388359, 172.376946, 171.469996, 169.924431, 169.262742, 168.486757, 168.33858, 168.090631, 167.495312, 167.001014, 166.58492, 165.972804, 165.265079, 163.743483, 162.728484, 162.035266, 161.534083, 162.429984, 163.229027, 164.576939, 166.542153, 167.907645, 169.922672, 171.434676, 172.680029, 175.646408, 177.950554, 180.788979, 182.424052, 184.332616, 186.888761, 188.942859, 190.850445, 193.290359, 195.25362, 196.545856, 197.2413, 197.934789, 199.354978, 200.73219, 202.654428, 204.546386, 206.251047, 207.405249, 208.805797, 210.304118, 211.629645, 211.104984, 211.925401, 212.568913, 211.914542, 210.354309, 208.289252, 206.059273, 203.266196, 200.523056, 196.655796, 192.917622, 189.599417, 186.415698, 183.587475, 180.320044, 177.040309, 173.572054, 170.668769, 168.096404, 165.710229, 163.762005, 162.573123, 161.456981, 160.206244, 159.481276, 158.370756, 157.550634, 155.980485, 154.513477, 151.627527, 149.117091, 147.010207, 145.044516, 143.249059, 140.952916, 138.568653, 136.357627, 133.891251, 131.222599, 128.302603, 125.764129, 123.447959, 121.028647, 118.574288, 117.059214, 115.8065, 114.376046, 113.29391, 111.941688, 111.021091, 110.149465, 109.027815, 108.093935, 106.940391, 105.78831, 104.667298, 103.88133, 103.596535, 102.8694, 102.163454, 101.285237, 100.178794, 99.284901, 98.454122, 97.437032, 96.350951, 95.098908, 93.670708, 92.459556, 91.984253, 91.312952, 90.393079, 89.480378, 88.488006, 87.097421, 85.474387, 83.871468, 82.282649, 80.657334, 79.032019, 77.184618, 75.541678, 73.783858, 72.156677, 70.486157, 69.805383, 69.041871, 68.281884, 67.757876, 67.565443, 67.344601, 67.264766, 67.406395, 67.344601, 68.019984, 68.386602, 68.637305, 69.334869], "50": [165.807818, 166.789937, 167.223638, 167.370356, 167.83794, 168.612408, 169.189336, 169.311223, 169.105798, 168.987064, 168.953929, 168.696309, 168.274667, 167.926856, 167.217198, 167.048452, 166.826641, 167.00156, 167.142035, 167.074008, 167.067531, 167.100614, 166.998552, 166.821754, 166.130151, 165.720872, 165.461137, 165.274095, 165.887205, 166.411686, 167.238054, 168.40058, 169.16807, 170.314566, 171.152636, 171.815057, 173.497346, 174.773806, 176.380791, 177.282934, 178.365479, 179.859488, 181.087151, 182.268902, 183.818546, 185.141508, 186.111965, 186.770585, 187.464593, 188.633391, 189.821046, 191.382381, 192.972927, 194.491066, 195.711892, 197.139601, 198.684199, 200.174505, 200.579401, 201.794102, 202.908835, 203.232587, 202.976919, 202.386965, 201.652961, 200.532599, 199.409076, 197.532652, 195.674809, 193.999176, 192.352466, 190.863561, 189.03758, 187.134613, 185.045499, 183.20217, 181.477402, 179.798812, 178.331436, 177.288151, 176.239511, 175.06447, 174.156898, 172.957113, 171.881244, 170.301271, 168.717963, 166.221794, 163.884091, 161.76529, 159.666686, 157.611544, 155.22567, 152.768111, 150.405775, 147.890489, 145.259604, 142.473848, 139.933639, 137.545101, 135.115528, 132.684709, 130.846638, 129.209055, 127.508234, 126.063499, 124.498063, 123.234952, 122.042762, 120.711988, 119.509375, 118.187285, 116.867251, 115.54739, 114.415706, 113.569241, 112.447859, 111.330246, 110.115441, 108.764571, 107.541608, 106.358359, 105.066643, 103.742106, 102.327789, 100.811055, 99.441606, 98.544936, 97.568869, 96.478325, 95.432137, 94.38116, 93.130986, 91.767209, 90.431015, 89.125062, 87.801779, 86.488492, 85.023214, 83.665052, 82.230508, 80.865115, 79.469889, 78.666161, 77.808637, 76.944796, 76.203071, 75.649474, 75.064251, 74.557549, 74.186415, 73.688892, 73.633229, 73.404459, 73.122069, 73.128594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3988, 1.0391, 1.0549, 1.1324, 0.97, 0.6977, 0.8249, 0.8698, 0.9709, 1.053, 0.5089, 0.5262, 0.563, 0.7249, 0.9971, 0.902, 0.8358, 0.3783, -0.0433, -0.5125, -1.2028, -1.9088, -2.3929, -2.7861, -2.3777, -1.7913, -1.1299, -0.2799, 0.1373, 0.9315, 1.2514, 1.195, 1.6747, 1.8277, 2.6252, 3.2723, 3.3301, 3.6698, 3.6129, 3.8932, 4.4789, 4.3713, 4.1656, 3.6801, 2.869, 2.7347, 2.7203, 3.1848, 3.6918, 3.8927, 4.2229, 4.3787, 4.4519, 4.4691, 3.5826, 3.1136, 2.4964, 1.466, 1.1409, 0.1463, -0.627, -1.0322, -1.7887, -2.4193, -3.263, -3.6846, -3.7721, -3.8283, -3.7822, -4.1052, -4.6087, -4.8087, -4.7672, -4.5423, -3.9809, -3.631, -3.4977, -3.766, -4.0272, -4.3873, -4.5628, -4.8651, -5.3499, -6.1893, -6.6434, -7.0983, -7.4702, -7.004, -7.0081, -6.5677, -6.037, -5.8046, -5.7605, -5.5055, -5.227, -5.069, -4.8789, -5.1334, -4.9638, -4.6068, -4.1184, -3.5107, -3.6344, -3.7752, -4.0986, -4.798, -5.2654, -5.8985, -6.6201, -6.7829, -6.9646, -6.552, -6.1185, -5.1393, -4.3263, -4.315, -3.9922, -4.3653, -4.3696, -4.0637, -3.972, -3.8109, -3.5939, -2.863, -2.2386, -1.8887, -1.6926, -2.046, -2.8197, -3.6571, -4.4999, -5.5629, -5.8754, -6.1811, -6.7599, -6.9144, -7.3518, -7.3441, -7.1775, -6.6273, -6.1149, -6.093, -5.6143, -5.5241, -5.1109, -4.1278, -3.5297, -3.3135, -2.5061, -2.09, -1.6397, -0.5242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 37.2, 36.65, 43.33, 42.89, 40.44, 41.74, 42.76, 40.97, 39.94, 33.4, 38.97, 41.76, 43.17, 56.0, 54.82, 59.02, 63.31, 57.17, 61.76, 57.44, 55.22, 65.74, 60.55, 63.78, 55.19, 57.21, 61.12, 58.14, 57.91, 61.57, 58.82, 54.3, 50.55, 50.98, 56.46, 56.85, 60.94, 61.47, 60.87, 56.6, 59.44, 61.13, 60.79, 45.29, 55.22, 54.52, 46.01, 40.96, 38.4, 37.36, 34.49, 34.49, 29.16, 29.16, 31.84, 32.15, 34.68, 31.66, 30.89, 29.22, 33.78, 35.83, 36.54, 40.43, 47.37, 47.1, 44.9, 49.06, 44.35, 45.99, 38.84, 38.39, 28.95, 30.68, 33.48, 33.12, 32.93, 28.98, 27.68, 28.12, 25.94, 24.23, 22.35, 26.59, 28.46, 27.16, 26.23, 38.41, 40.76, 38.58, 42.31, 39.18, 43.67, 43.36, 39.96, 40.87, 37.5, 36.33, 35.27, 38.81, 44.74, 38.98, 38.17, 35.94, 33.22, 35.57, 35.44, 32.78, 31.5, 29.39, 27.26, 30.73, 43.59, 41.14, 38.07, 37.73, 36.45, 31.98, 29.24, 28.64, 28.03, 26.85, 26.06, 23.32, 25.75, 23.9, 24.58, 23.34, 43.5, 41.62, 40.71, 43.6, 48.45, 47.13, 48.86, 52.22, 47.92, 58.72, 53.3, 51.2, 57.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1884, -4.9644, -4.5872, -2.6091, -1.1745, 0.615, 2.7709, 3.7038, 5.2259, 5.8153, 5.921, 8.0739, 8.9441, 10.2847, 9.8775, 9.8805, 10.676, 10.7067, 10.5724, 11.1439, 11.0661, 10.1906, 8.7726, 7.6341, 7.6334, 7.6183, 8.3168, 8.8779, 9.143, 8.7264, 8.7836, 9.0254, 9.0748, 6.8928, 6.8134, 6.5622, 4.7677, 2.193, -0.4807, -2.8301, -5.3813, -7.3188, -10.2763, -12.4764, -13.7236, -14.5072, -14.6587, -15.316, -15.8423, -16.4826, -16.3135, -15.7723, -15.0943, -13.9824, -12.1348, -10.586, -9.5491, -8.1451, -7.5837, -6.8717, -7.3128, -7.6492, -9.7945, -11.1777, -11.837, -12.293, -12.5472, -13.4206, -14.2491, -14.6987, -15.3663, -16.1228, -17.0147, -17.1853, -16.9745, -16.876, -16.7921, -15.5321, -14.1451, -13.2049, -11.9717, -11.2921, -10.2079, -9.2806, -8.8713, -8.3727, -8.3097, -8.3194, -8.3707, -8.0617, -7.2662, -7.2139, -7.1907, -7.3676, -7.7837, -7.8595, -7.8447, -8.0667, -8.3103, -8.6833, -9.1766, -9.2662, -8.377, -7.8388, -7.6661, -7.482, -7.3909, -7.766, -8.3483, -8.794, -9.1277, -9.4465, -9.6964, -10.1817, -10.3304, -10.5908, -10.6433, -10.7324, -9.5723, -8.7311, -8.0572, -7.2528, -6.2092, -5.4208, -4.6259, -3.7196, -3.2596, -2.0004, -1.3834, -1.0458, -0.2311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6898, 0.6112, 1.6732, 2.9533, 4.1515, 5.3781, 6.278, 6.9985, 7.734, 8.3285, 8.7773, 9.2506, 9.6137, 9.7291, 9.5378, 9.1571, 8.8523, 8.6055, 8.5478, 8.6138, 8.7196, 8.721, 8.7335, 8.7919, 8.8485, 8.4573, 8.1286, 7.8153, 7.2058, 6.2032, 4.8664, 3.3271, 1.5854, -0.1954, -2.2116, -4.2645, -6.1564, -7.8265, -9.193, -10.4176, -11.5025, -12.4985, -13.2615, -13.7637, -14.0298, -14.0203, -13.6432, -13.0318, -12.3352, -11.4972, -10.7145, -9.9459, -9.4193, -9.0653, -9.2111, -9.6044, -10.051, -10.4994, -10.9089, -11.4113, -11.9788, -12.5228, -13.0915, -13.6978, -14.3612, -14.926, -15.3357, -15.6437, -15.8734, -15.8052, -15.4731, -15.0195, -14.4099, -13.7864, -13.0707, -12.3127, -11.6244, -10.9741, -10.4412, -10.0168, -9.6876, -9.3624, -8.9432, -8.5973, -8.316, -8.1263, -8.0578, -8.0181, -7.9834, -8.0001, -8.0621, -8.1864, -8.3844, -8.5608, -8.524, -8.387, -8.2428, -8.0906, -7.9507, -7.9138, -8.0007, -8.1593, -8.353, -8.5717, -8.7966, -9.0737, -9.325, -9.5782, -9.7912, -9.9794, -9.898, -9.6646, -9.3431, -8.9251, -8.3819, -7.7897, -7.1569, -6.4695, -5.8275, -5.0621, -4.3263, -3.6702, -2.9824], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9157, 5.2041, 4.2478, 5.1206, 4.7926, 4.9066, 3.5995, 2.882, 2.942, 2.3782, 1.7951, 1.8933, 1.4524, 0.4615, -0.7652, -1.523, -1.2189, -0.9872, -0.231, 0.2641, 0.4234, 0.0054, 0.0501, 0.2335, 0.2263, -1.5645, -1.3152, -1.2531, -2.4381, -4.0102, -5.3471, -6.1572, -6.9667, -7.1234, -8.0647, -8.2119, -7.5672, -6.6807, -5.4657, -4.8984, -4.3398, -3.9841, -3.052, -2.0086, -1.0645, 0.0379, 1.5084, 2.4458, 2.7861, 3.3521, 3.1308, 3.0742, 2.1065, 1.4161, -0.5834, -1.5733, -1.786, -1.7936, -1.6383, -2.0093, -2.2703, -2.1759, -2.2748, -2.425, -2.6535, -2.2593, -1.6388, -1.2323, -0.9187, 0.2731, 1.328, 1.8146, 2.4382, 2.4943, 2.8628, 3.0321, 2.7531, 2.6014, 2.1315, 1.6974, 1.3169, 1.3007, 1.677, 1.3834, 1.1253, 0.7587, 0.2741, 0.1586, 0.1387, -0.0666, -0.2482, -0.4969, -0.7922, -0.7054, 0.147, 0.5482, 0.5767, 0.6086, 0.5598, 0.1478, -0.3476, -0.6347, -0.7747, -0.8748, -0.8998, -1.108, -1.0054, -1.0126, -0.8521, -0.753, 0.3257, 0.9335, 1.2859, 1.6723, 2.1727, 2.3689, 2.531, 2.7499, 2.5679, 3.0617, 2.9429, 2.6244, 2.7513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 0.78, 30.0, 38.24, 59.8, 57.84, 47.06, 62.65, 67.07, 58.54, 53.66, 18.29, 36.59, 46.34, 51.22, 100.0, 90.0, 84.11, 84.73, 69.47, 84.44, 73.33, 67.41, 90.91, 75.14, 86.83, 61.69, 68.24, 79.35, 62.5, 59.65, 77.98, 65.69, 44.9, 27.55, 29.59, 55.79, 53.49, 79.07, 70.3, 67.77, 53.67, 66.76, 74.82, 73.81, 16.4, 62.73, 59.71, 18.41, 2.63, 5.19, 1.46, 3.73, 3.73, 4.55, 4.55, 9.09, 9.6, 13.85, 4.1, 1.54, 0.0, 12.77, 21.43, 26.53, 37.76, 67.82, 82.86, 71.43, 67.02, 48.94, 54.26, 23.4, 21.28, 18.59, 21.79, 26.92, 25.64, 25.0, 10.9, 5.77, 6.41, 1.24, 1.92, 0.13, 12.04, 18.02, 17.23, 12.26, 44.71, 51.92, 42.48, 53.81, 60.6, 81.03, 79.14, 58.27, 62.07, 41.2, 28.65, 21.31, 34.76, 56.33, 19.21, 13.54, 9.3, 10.79, 17.46, 17.67, 3.86, 10.3, 3.38, 0.0, 8.81, 43.71, 33.33, 19.5, 22.53, 17.49, 0.84, 5.02, 9.51, 6.13, 1.51, 2.29, 4.38, 8.03, 0.48, 6.42, 1.61, 40.21, 42.62, 41.58, 73.3, 89.71, 80.19, 86.05, 83.33, 68.6, 88.65, 72.34, 65.96, 87.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 23.01, 42.68, 51.96, 54.9, 55.85, 58.93, 62.75, 59.76, 43.5, 36.18, 33.74, 44.72, 65.85, 80.41, 91.37, 86.28, 79.44, 79.55, 75.75, 75.06, 77.22, 77.82, 84.29, 74.55, 72.25, 69.76, 70.03, 67.17, 66.71, 67.77, 62.86, 46.05, 34.01, 37.64, 46.29, 62.78, 67.62, 72.38, 63.91, 62.73, 65.08, 71.8, 55.01, 50.98, 46.28, 46.95, 26.92, 8.74, 3.09, 3.46, 2.97, 4.0, 4.28, 6.06, 7.75, 10.85, 9.18, 6.5, 1.88, 4.77, 11.4, 20.24, 28.57, 44.04, 62.81, 74.04, 73.77, 62.46, 56.74, 42.2, 32.98, 21.09, 20.55, 22.43, 24.78, 25.85, 20.51, 13.89, 7.69, 4.47, 3.19, 1.1, 4.7, 10.06, 15.76, 15.84, 24.73, 36.3, 46.37, 49.4, 52.3, 65.15, 73.59, 72.81, 66.49, 53.85, 43.97, 30.39, 28.24, 37.47, 36.77, 29.69, 14.02, 11.21, 12.52, 15.31, 13.0, 10.61, 5.85, 4.56, 4.06, 17.51, 28.62, 32.18, 25.12, 19.84, 13.62, 7.78, 5.12, 6.89, 5.72, 3.31, 2.73, 4.9, 4.3, 4.98, 2.84, 16.08, 28.15, 41.47, 52.5, 68.2, 81.07, 85.32, 83.19, 79.33, 80.19, 76.53, 75.65, 75.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.43, -99.22, -70.0, -61.76, -40.2, -42.16, -52.94, -37.35, -32.93, -41.46, -46.34, -81.71, -63.41, -53.66, -48.78, -0.0, -10.0, -15.89, -15.27, -30.53, -15.56, -26.67, -32.59, -9.09, -24.86, -13.17, -38.31, -31.76, -20.65, -37.5, -40.35, -22.02, -34.31, -55.1, -72.45, -70.41, -44.21, -46.51, -20.93, -29.7, -32.23, -46.33, -33.24, -25.18, -26.19, -83.6, -37.27, -40.29, -81.59, -97.37, -94.81, -98.54, -96.27, -96.27, -95.45, -95.45, -90.91, -90.4, -86.15, -95.9, -98.46, -100.0, -87.23, -78.57, -73.47, -62.24, -32.18, -17.14, -28.57, -32.98, -51.06, -45.74, -76.6, -78.72, -81.41, -78.21, -73.08, -74.36, -75.0, -89.1, -94.23, -93.59, -98.76, -98.08, -99.87, -87.96, -81.98, -82.77, -87.74, -55.29, -48.08, -57.52, -46.19, -39.4, -18.97, -20.86, -41.73, -37.93, -58.8, -71.35, -78.69, -65.24, -43.67, -80.79, -86.46, -90.7, -89.21, -82.54, -82.33, -96.14, -89.7, -96.62, -100.0, -91.19, -56.29, -66.67, -80.5, -77.47, -82.51, -99.16, -94.98, -90.49, -93.87, -98.49, -97.71, -95.62, -91.97, -99.52, -93.58, -98.39, -59.79, -57.38, -58.42, -26.7, -10.29, -19.81, -13.95, -16.67, -31.4, -11.35, -27.66, -34.04, -12.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2514, 13.2255, 12.8972, 13.3709, 13.0647, 12.7804, 12.5163, 12.2063, 11.7886, 11.498, 11.8122, 11.7471, 11.3622, 10.7777, 11.5651, 11.2905, 11.7169, 12.7291, 13.0851, 13.6428, 13.4145, 12.9754, 14.5466, 14.9999, 15.4208, 15.909, 15.5188, 16.3244, 16.0992, 15.8576, 16.1848, 16.0669, 15.9574, 15.9855, 15.4601, 16.3023, 15.8516, 16.017, 16.3977, 17.7822, 17.9423, 18.0908, 17.5636, 17.5729, 18.2135, 18.6088, 18.2774, 18.5684, 18.4727, 18.1177, 17.2892, 17.4179, 17.1383, 17.5772, 17.0201, 16.3698, 15.7659, 15.2385, 14.9815, 14.3438, 13.8514, 13.6935, 13.6467, 13.071, 13.1684, 13.658, 13.2146, 12.9691, 13.606, 14.6297, 14.4495, 14.7145, 14.1956, 15.909, 15.5043, 15.1951, 14.5089, 14.0047, 13.9689, 13.3702, 12.8143, 12.4312, 12.4412, 12.0914, 11.8663, 11.4844, 11.0632, 10.6854, 11.0197, 10.8978, 10.6977, 11.0356, 11.1083, 11.038, 10.7661, 10.6514, 10.3383, 10.2197, 9.7859, 9.4588, 9.4306, 9.3424, 9.3638, 9.2116, 9.0908, 9.1095, 9.0787, 8.6713, 8.4101, 8.2364, 8.0613, 7.8161, 7.5058, 7.8719, 8.0741, 7.8555, 7.9625, 7.7519, 7.7492, 7.6365, 7.4423, 7.2482, 7.0541, 6.75, 6.7569, 6.5084, 6.3535, 6.1683, 5.9825, 6.5607, 6.347, 6.2449, 6.0674, 6.3572, 6.1993, 6.1559, 6.219, 6.1674, 6.7531, 7.0421, 6.911, 7.0454], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4018, 0.4642, 0.5312, 0.4572, 0.4134, 0.0711, 0.2772, 0.427, 0.52, 1.182, 1.0188, 1.1079, 1.147, 0.9055, 1.0093, 0.8557, 0.7642, 1.0844, 0.8953, 0.9531, 0.7171, 0.7587, 0.8566, 0.7583, 0.7292, 0.8341, 0.752, 0.6053, 0.4281, 0.4234, 0.6887, 0.6921, 0.9065, 0.9055, 0.841, 0.6554, 0.8175, 0.8927, 0.8382, 0.1243, 0.6824, 0.6254, 0.12, -0.1068, -0.1191, -0.0551, -0.0702, 0.0147, -0.0846, 0.004, 0.0997, 0.1475, 0.2102, 0.1732, 0.1874, 0.1807, 0.2535, 0.2962, 0.3218, 0.3906, 0.5301, 0.5764, 0.5621, 0.7373, 0.5874, 0.6924, 0.3044, 0.2953, -0.2367, -0.0596, 0.0808, 0.1135, 0.1484, 0.0408, 0.0506, 0.1052, 0.0827, 0.0802, 0.0737, 0.16, 0.2085, 0.2014, 0.2032, 0.3637, 0.4201, 0.3836, 0.4849, 0.3992, 0.5434, 0.5498, 0.4289, 0.4854, 0.3081, 0.2476, 0.2007, 0.3634, 0.6369, 0.2597, 0.1883, 0.0662, -0.0335, 0.0855, 0.1043, 0.0379, 0.0399, 0.0171, -0.0077, 0.1078, 0.3978, 0.3305, 0.2321, 0.2392, 0.2132, 0.0619, 0.0041, 0.0367, 0.0362, 0.0357, 0.0505, -0.0065, 0.0874, 0.0645, 0.1162, 0.1137, 0.4474, 0.4099, 0.3973, 0.4667, 0.6042, 0.6038, 0.6829, 0.824, 0.7247, 1.0889, 0.8667, 0.7727, 0.9388], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1221, -0.1321, -0.1758, -0.1265, -0.0887, -0.2095, -0.2116, -0.2101, -0.1937, -0.0449, -0.0288, -0.0277, 0.0334, -0.0139, -0.0109, -0.0015, -0.0468, 0.0343, -0.0287, -0.0182, -0.0602, -0.0285, -0.025, -0.0319, -0.045, -0.0178, -0.0351, -0.0611, -0.0951, -0.1431, -0.1147, -0.1169, -0.1468, -0.1323, -0.1206, -0.1302, -0.1198, -0.1727, -0.1211, -0.1719, -0.088, -0.1459, -0.1811, -0.2093, -0.229, -0.2514, -0.2861, -0.299, -0.2943, -0.3104, -0.3492, -0.3759, -0.3886, -0.4241, -0.4864, -0.5054, -0.4972, -0.4941, -0.5059, -0.4276, -0.3891, -0.3257, -0.3232, -0.2937, -0.2396, -0.2351, -0.215, -0.163, -0.1109, -0.1018, -0.0815, -0.0659, -0.0641, -0.0928, -0.1034, -0.0781, -0.1321, -0.1698, -0.2162, -0.1805, -0.2112, -0.2337, -0.2086, -0.1363, -0.118, -0.1347, -0.0648, -0.0798, -0.0944, -0.0937, -0.1309, -0.1374, -0.1693, -0.1197, -0.1179, -0.1076, -0.0514, -0.041, 0.0127, -0.083, -0.1178, -0.127, -0.1434, -0.241, -0.2703, -0.2475, -0.3465, -0.306, -0.1695, -0.2505, -0.273, -0.2981, -0.2748, -0.328, -0.3198, -0.3221, -0.3537, -0.3557, -0.3624, -0.3737, -0.3633, -0.388, -0.365, -0.3685, -0.2383, -0.2665, -0.2314, -0.235, -0.275, -0.2581, -0.2217, -0.2069, -0.2264, -0.0447, -0.0768, -0.1138, -0.0568], "obv": [0, 2551387, -3224932, -5762271, -2061693, 230861, -2332136, -3836780, -6604724, -4643202, -3442771, -5002983, -6981055, -5613610, -9055902, -735493, -4078160, 2614381, 260178, -2889954, -70262, 2231259, 1068138, -706619, -7028921, -2821054, -505109, -104027, 7053931, -95640, 7513140, 23557594, 14345088, 24095985, 20716956, 18491628, 29545119, 21547869, 29361247, 21837277, 25712370, 34867677, 32227120, 28043731, 33483922, 30968670, 25933310, 19928506, 23191053, 31748697, 35341961, 38629786, 49598948, 37740411, 26739708, 33979971, 36858104, 33055753, 27677160, 32932690, 27504166, 21342538, 14039368, 1960756, -4107324, -16263651, -16263651, -25471787, -25471787, -20917239, -18003735, -15277091, -21188697, -24824337, -27309049, -22236072, -17084044, -15587220, -8877735, 3379988, -2773012, -6294642, 6341005, -11254291, -1109592, -9639558, -13957519, -26472546, -20115830, -15894770, -18621447, -22325389, -32519023, -41641063, -36039801, -44270592, -51602558, -60871211, -51390299, -45861766, -49028777, -54934304, -43274480, -29644521, -41151307, -30133637, -39524663, -32696412, -37646292, -42530063, -38156678, -43011095, -47317783, -51123796, -45839853, -42381101, -46485048, -52551963, -64373335, -73979104, -65274597, -69253564, -75226364, -83902852, -87481644, -92242885, -84601345, -68961998, -86475383, -94875725, -103584148, -108587801, -121641686, -131060428, -138141182, -148961087, -155882159, -163632013, -181326508, -173098998, -179907809, -175415334, -181833672, -161389960, -176059309, -185302074, -178875024, -167085660, -175425596, -167868875, -151199352, -155249689, -110671646, -130406687, -146562253, -136478745], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.67, 18.01, 17.57, 18.17, 19.43, 20.6, 22.09, 23.48, 24.12, 26.19, 28.24, 30.15, 30.89, 31.58, 33.2, 34.7, 35.87, 37.37, 38.53, 38.59, 37.88, 36.88, 36.9, 36.92, 37.32, 38.26, 37.7, 37.18, 36.79, 36.43, 36.39, 34.57, 32.88, 32.01, 30.01, 28.88, 28.35, 27.91, 28.06, 28.2, 29.23, 30.18, 30.92, 31.19, 31.53, 31.99, 32.58, 33.34, 34.16, 34.21, 34.26, 33.59, 31.69, 29.93, 27.96, 26.83, 25.32, 23.92, 23.67, 23.59, 25.14, 26.58, 27.94, 29.2, 30.52, 31.96, 33.51, 35.01, 36.56, 38.22, 39.93, 41.67, 42.77, 43.83, 44.95, 44.09, 42.81, 41.62, 40.96, 40.35, 39.27, 38.27, 37.65, 37.08, 36.95, 37.03, 37.15, 37.56, 36.97, 36.57, 36.59, 36.9, 37.65, 38.01, 38.35, 38.98, 39.94, 40.94, 42.08, 43.16, 41.76, 39.46, 37.76, 35.69, 34.14, 33.25, 33.06, 33.13, 33.08, 33.17, 33.43, 34.24, 34.99, 35.86, 36.86, 37.71, 36.14, 34.52, 33.49, 32.34, 30.26, 28.19, 26.47, 25.02, 23.39, 23.21, 23.08, 22.7, 22.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 14.29, 13.61, 19.23, 18.27, 17.34, 18.26, 17.38, 16.72, 15.91, 14.38, 13.43, 14.32, 14.02, 24.47, 24.43, 29.33, 31.19, 28.17, 28.66, 27.06, 25.98, 35.79, 33.96, 30.68, 27.61, 26.28, 33.14, 31.2, 29.41, 31.57, 29.53, 27.61, 25.59, 24.57, 29.0, 27.7, 28.9, 32.14, 27.52, 25.33, 24.06, 23.01, 23.44, 21.0, 19.09, 22.05, 20.15, 18.81, 17.81, 17.33, 15.97, 15.07, 13.65, 13.09, 13.24, 14.67, 14.09, 13.31, 12.91, 12.41, 11.66, 13.79, 13.37, 15.35, 19.83, 19.03, 19.8, 23.39, 20.2, 18.99, 17.32, 16.67, 13.81, 13.16, 12.47, 12.13, 11.67, 10.86, 10.54, 10.21, 9.77, 9.07, 8.66, 8.2, 9.89, 9.53, 9.17, 16.4, 17.84, 16.88, 15.19, 14.01, 15.28, 14.55, 13.65, 13.06, 12.27, 11.9, 11.43, 10.65, 13.67, 12.66, 11.95, 11.24, 10.42, 10.92, 10.62, 10.17, 9.64, 9.14, 8.76, 8.47, 17.03, 20.54, 19.6, 20.64, 19.69, 18.29, 17.23, 16.42, 16.22, 15.48, 15.02, 13.93, 13.43, 12.78, 12.22, 12.05, 21.54, 21.65, 20.43, 20.66, 24.38, 24.1, 22.54, 25.48, 23.86, 29.61, 26.66, 25.23, 26.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 24.64, 23.46, 21.01, 19.97, 21.75, 20.62, 19.63, 19.7, 21.58, 26.65, 24.88, 23.88, 23.38, 20.23, 19.25, 17.22, 14.72, 13.3, 11.84, 11.18, 13.24, 10.96, 9.87, 8.92, 11.7, 11.13, 9.83, 9.25, 9.54, 8.68, 8.93, 12.01, 14.17, 15.08, 13.28, 12.68, 11.65, 10.57, 14.71, 13.53, 12.46, 11.92, 11.06, 16.85, 15.31, 14.48, 21.83, 25.06, 27.58, 27.22, 29.67, 28.0, 33.87, 32.48, 31.36, 30.23, 29.92, 29.59, 30.32, 31.32, 30.63, 28.54, 27.67, 25.5, 22.83, 21.91, 20.73, 18.35, 22.67, 21.31, 26.21, 26.4, 36.72, 34.99, 33.37, 32.45, 32.88, 33.23, 34.97, 34.66, 35.32, 35.98, 37.18, 37.7, 36.17, 35.47, 36.09, 32.5, 30.51, 28.86, 29.73, 27.42, 25.63, 24.4, 25.16, 24.07, 25.64, 26.49, 25.88, 26.66, 24.99, 24.26, 25.89, 26.86, 29.2, 27.2, 26.45, 28.27, 30.9, 30.6, 31.86, 31.08, 27.52, 24.91, 26.85, 24.59, 26.12, 28.44, 32.39, 33.36, 31.81, 31.72, 32.51, 36.48, 35.17, 35.62, 36.53, 34.97, 29.61, 28.42, 30.68, 29.32, 25.99, 24.75, 24.48, 22.5, 22.86, 19.38, 17.26, 17.63, 16.06], "ad": [-1661609.0, -19736.0, -4640791.0, -7178130.0, -4711079.0, -3415289.0, -3227750.0, -4149951.0, -5640389.0, -6093047.0, -5192723.0, -5504764.0, -5636637.0, -4988900.0, -8185314.0, -4244070.0, -5827433.0, -5990662.0, -6696923.0, -7641956.0, -9835050.0, -10857949.0, -11854909.0, -12168101.0, -17045301.0, -16280219.0, -15949363.0, -15662876.0, -8504918.0, -8084337.0, -7283396.0, -2498205.0, -6986346.0, -6138455.0, -8342170.0, -8898502.0, -2151565.0, -9105696.0, -8765998.0, -14754465.0, -13238113.0, -14013986.0, -15926114.0, -18017808.0, -19341096.0, -20755926.0, -23903028.0, -28573430.0, -27371449.0, -23377882.0, -22397902.0, -19603251.0, -22637267.0, -20655156.0, -25004271.0, -24835893.0, -23709667.0, -23709664.0, -29088257.0, -24950925.0, -30379449.0, -34743935.0, -40862807.0, -47110365.0, -51444711.0, -60043089.0, -66311344.0, -71269571.0, -72905667.0, -73209304.0, -75780043.0, -74568201.0, -80479807.0, -82996788.0, -85481500.0, -83249390.0, -82881389.0, -83130859.0, -79884334.0, -73898004.0, -71590630.0, -74776866.0, -78809519.0, -79396028.0, -84078197.0, -89108689.0, -87489454.0, -86045417.0, -86623305.0, -84161021.0, -84615470.0, -83226492.0, -93420126.0, -97981143.0, -97047599.0, -103220693.0, -108923332.0, -117963133.0, -109469815.0, -107100440.0, -107628283.0, -107437796.0, -100017909.0, -97291919.0, -104687886.0, -99179056.0, -100305984.0, -100665366.0, -100995360.0, -104336891.0, -106018957.0, -109794615.0, -111497257.0, -115162308.0, -112688969.0, -110450953.0, -114554900.0, -116253640.0, -120800332.0, -123672152.0, -126186792.0, -128119434.0, -133403075.0, -133403082.0, -135788944.0, -140550185.0, -136304890.0, -122098152.0, -135824852.0, -143255914.0, -149809678.0, -150194574.0, -162595774.0, -166781882.0, -165254670.0, -170775040.0, -176223542.0, -179697616.0, -188420225.0, -188904194.0, -195107774.0, -193149512.0, -199220906.0, -178777194.0, -189481845.0, -188213238.0, -184422926.0, -177349306.0, -185301355.0, -185561933.0, -190947487.0, -194997824.0, -172860414.0, -185194802.0, -193571729.0, -184864381.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2916311.8, 2685571.5, 2586454.0, 2206629.3, 2089639.9, 2063811.3, 2666596.8, 2744563.8, 3263353.5, 3221979.4, 3340840.4, 3502766.5, 3576897.4, 3495402.3, 3536133.5, 3824134.5, 3412880.3, 3310208.1, 2681062.2, 3161437.7, 3561381.6, 4040290.4, 5414583.7, 6219522.2, 7017136.2, 6722808.9, 6524555.0, 7398309.6, 8157926.4, 8223468.4, 8260908.3, 7887539.6, 7198624.9, 6541430.0, 5984679.2, 6190795.4, 6219787.8, 5617974.7, 5418730.1, 4963647.0, 5067014.4, 5038831.5, 4452083.3, 5284943.8, 6052458.6, 6608509.8, 7081010.9, 6865288.2, 6645042.9, 6856647.5, 6526436.1, 6709962.1, 6997342.4, 6630743.2, 6652750.7, 6159488.4, 6651094.8, 7320015.1, 7860593.6, 7813563.5, 7743465.3, 7491963.3, 7148464.9, 7009308.5, 6165011.3, 5806674.5, 5098339.5, 4656808.7, 3885677.5, 4065796.8, 4836114.3, 5160063.9, 5239562.5, 5911966.6, 7307932.2, 8073930.9, 8419629.8, 8336223.1, 9438043.4, 9402766.5, 8599100.2, 8256467.9, 8274699.1, 8030497.8, 7183172.2, 6728828.5, 6698911.0, 7000311.5, 6675674.1, 6988093.7, 7118841.0, 7162874.4, 7383032.9, 7529651.9, 7980443.8, 8570996.2, 8849684.1, 9055590.1, 8811549.9, 8358446.7, 8293970.5, 8414607.9, 8309496.9, 7574183.3, 6591788.7, 5969504.4, 5213612.6, 4684904.7, 4608771.1, 5295920.3, 5768120.1, 6201232.3, 6113687.3, 6280298.5, 6767346.0, 6596830.9, 6727079.8, 7080839.1, 8038082.3, 8607283.6, 8486740.9, 8487132.5, 8589601.1, 9297709.6, 9371935.0, 9722131.2, 10327997.6, 10255950.8, 9467001.5, 9485112.5, 9467829.3, 9277868.1, 9226750.3, 8563195.6, 9665692.6, 10424552.1, 10266838.1, 10217435.9, 10621386.9, 9685931.0, 9618852.1, 10604923.3, 10560709.5, 14376680.0, 14305812.9, 14454434.6, 14538508.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 1.185, 1.403, 1.565, 1.665, 1.599, 1.553, 1.65, 1.735, 1.689, 1.634, 1.533, 1.334, 1.207, 1.086, 1.11, 1.155, 1.032, 1.0, 0.911, 0.9, 0.891, 0.783, 0.879, 0.953, 1.016, 1.072, 1.036, 0.986, 1.026, 0.986, 1.025, 1.126, 1.078, 1.068, 0.975, 1.0, 1.109, 1.184, 1.194, 1.201, 1.168, 1.153, 1.111, 0.98, 0.938, 0.812, 0.741, 0.634, 0.651, 0.759, 0.8, 0.811, 0.907, 1.089, 1.209, 1.252, 1.231, 1.337, 1.325, 1.218, 1.185, 1.201, 1.15, 1.043, 0.979, 0.994, 1.05, 1.001, 1.025, 1.039, 1.044, 1.06, 1.052, 1.065, 1.1, 1.108, 1.114, 1.061, 1.013, 1.036, 1.059, 1.04, 0.982, 0.909, 0.842, 0.753, 0.678, 0.688, 0.77, 0.817, 0.854, 0.841, 0.881, 0.951, 0.936, 0.971, 1.02, 1.124, 1.16, 1.129, 1.102, 1.12, 1.205, 1.237, 1.309, 1.391, 1.397, 1.284, 1.217, 1.197, 1.161, 1.157, 1.064, 1.124, 1.169, 1.127, 1.112, 1.133, 1.046, 1.047, 1.121, 1.116, 1.338, 1.287, 1.253, 1.241], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.12, 0.2, 13.36, -1.19, -30.45, -122.48, -94.18, -38.51, -13.6, 162.7, 189.38, 215.94, 224.86, 165.16, 175.67, 127.63, 85.39, 157.23, 147.98, 138.27, 86.52, 72.26, 111.73, 91.5, 79.74, 109.79, 88.25, 44.43, 0.61, -38.38, 18.0, 46.04, 88.83, 152.26, 98.34, 75.91, 103.4, 115.73, 110.47, -60.49, 2.74, 86.47, -94.45, -190.71, -217.4, -199.12, -192.51, -162.08, -190.19, -160.61, -126.55, -103.96, -92.31, -91.13, -93.25, -94.75, -83.68, -67.84, -59.17, -46.75, -9.11, 12.42, 29.16, 78.65, 20.88, 64.58, -36.1, -86.02, -284.39, -205.6, -160.26, -127.7, -118.94, -124.68, -135.59, -118.35, -114.83, -112.18, -119.68, -111.02, -93.56, -95.95, -99.04, -59.13, -30.34, -29.9, -22.18, -29.51, 14.66, 17.53, -6.57, 0.15, -37.32, -76.72, -76.61, -67.12, 14.91, -30.81, -87.33, -130.16, -168.77, -131.08, -129.35, -141.4, -155.15, -153.7, -157.66, -133.81, -66.9, -32.71, -75.15, -66.29, -97.68, -128.0, -169.22, -167.84, -152.75, -147.07, -145.12, -156.51, -131.09, -126.82, -120.2, -109.97, -50.59, -23.76, -35.78, -19.02, 11.47, 45.35, 60.16, 115.77, 94.02, 176.73, 152.51, 98.03, 116.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.0339, -15.7895, -9.8191, 0.2703, -4.6512, -11.3861, -7.888, -0.8152, 2.2857, -0.2817, -9.7222, -2.2989, 2.6549, 2.6239, 23.2919, 11.6477, 17.765, 16.442, 11.6531, 21.5084, 16.0221, 12.8767, 31.5642, 27.4011, 45.2308, 27.9412, 28.4483, 34.0909, 15.6171, 16.5394, 16.7883, 8.5648, 9.2233, -0.4598, 3.5714, 12.1359, -1.4862, 7.7605, 3.6017, 11.9482, 5.7319, 2.9554, 7.6582, 7.6694, -9.4398, 2.7396, 6.394, 0.8636, -6.6705, -15.8973, -17.8064, -25.7461, -26.2016, -34.5263, -32.538, -32.4895, -33.4025, -31.6008, -26.8868, -35.1064, -37.045, -27.9343, -20.9596, -16.8865, -12.3656, -1.1364, -1.4205, 9.0032, 13.1833, 4.6875, 5.919, -5.4711, -0.3226, -16.0656, -11.2245, -12.3779, -14.6965, -15.5556, -25.1534, -32.1839, -31.7003, -33.9233, -39.4886, -40.2985, -38.5294, -31.5113, -33.3333, -21.4844, -12.6437, -13.0111, -15.4619, -11.6408, -8.3418, -0.4087, -1.2658, -0.6203, 5.4842, 6.646, 0.072, -3.5573, 3.0372, 11.7818, -9.1756, -12.6549, -12.7523, -20.3524, -14.3518, -18.6784, -22.0354, -20.0, -24.0553, -23.7864, -19.802, -7.1573, -13.3659, -22.212, -16.1, -16.8186, -20.9253, -22.2345, -25.1892, -26.2189, -25.0851, -24.8837, -27.9126, -22.4204, -29.0123, -37.1335, -37.2748, -16.9431, -19.1895, -18.7576, -8.1117, 4.4097, 4.1908, 8.0764, 16.0606, 12.6935, 41.4141, 29.5567, 33.5652, 44.7264], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -36.0, -36.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -100.0, -96.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, -24.0, -24.0, 36.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, -96.0, -100.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6209, 30.317, 22.4368, 33.5417, 27.0922, 24.8667, 53.1172, 45.0553, 54.9567, 37.0843, 41.6717, 51.8682, 44.0561, 41.9441, 49.8471, 42.6255, 32.6333, 22.1417, 21.2332, 31.1572, 30.317, 38.3788, 37.3114, 34.098, 25.2173, 27.7507, 28.5463, 25.7642, -2.6166, 17.9398, 14.9759, -5.3188, -20.5142, -30.1787, -34.6184, -45.1262, -46.8056, -66.4224, -67.3791, -62.3411, -62.9393, -59.9357, -67.9821, -69.1063, -72.6512, -64.3583, -59.109, -56.1537, -48.4392, -35.5573, -32.9815, -33.6429, -24.2126, -28.2409, -21.9548, -31.5702, -28.6134, -49.3576, -43.1646, -37.1579, -35.2487, -32.9206, -41.1391, -43.8398, -42.3498, -47.6579, -51.8255, -56.8776, -51.4064, -48.3798, -50.4518, -51.5228, -37.4838, -33.1534, -35.4039, -29.7378, -33.1087, -25.4772, -23.2819, -25.8612, -21.754, -23.7745, -22.4901, -21.3388, -15.8053, -7.3592, -13.7866, -13.0529, -16.0361, -19.9394, -16.8344, -16.042, -18.8647, -20.0783, -22.8376, -26.0221, -23.6274, -12.7865, -16.0706, -20.0323, -19.9138, -21.3129, -27.7365, -31.4005, -31.1594, -30.9377, -31.2752, -31.3233, -35.3056, -32.6926, -34.8573, -33.2856, -34.3992, -19.2704, -20.0947, -19.55, -15.288, -9.5026, -9.1121, -5.9445, -1.6296, -3.6062, 8.8518, 5.4961, 4.2378, 11.6881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.949452, 120.020472, 66.502149, 44.825638, 33.01835, 25.613828, 20.554341, 16.87412, 14.080658, 11.857514, 10.08036, 8.643499, 7.466243, 6.53105, 5.765511, 5.141942, 4.639236, 4.207297, 3.847554, 3.529773, 3.240016, 3.014846, 2.819388, 2.658608, 2.497579, 2.345905, 2.217082, 2.095764, 1.979872, 1.880462, 1.785907, 1.684702, 1.571624, 1.454194, 1.350303, 1.258078, 1.18598, 1.128884, 1.080679, 1.031089, 0.987042, 0.950296, 0.917449, 0.859502, 0.807948, 0.759799, 0.695435, 0.608384, 0.501538, 0.382311, 0.250407, 0.115345, -0.03492, -0.18918, -0.335838, -0.470661, -0.588143, -0.697292, -0.797902, -0.893188, -0.97384, -1.037415, -1.084333, -1.111167, -1.110528, -1.089546, -1.057332, -1.010102, -0.961227, -0.908816, -0.869492, -0.840295, -0.846019, -0.871552, -0.904265, -0.940424, -0.9768, -1.022805, -1.076706, -1.132291, -1.192836, -1.259592, -1.334296, -1.4051, -1.466634, -1.521911, -1.572219, -1.598235, -1.600275, -1.588154, -1.558118, -1.521571, -1.471802, -1.412778, -1.354954, -1.29662, -1.246187, -1.204136, -1.170431, -1.136822, -1.093291, -1.056155, -1.025178, -1.003866, -0.996136, -0.993163, -0.992394, -0.998757, -1.011638, -1.033586, -1.065994, -1.09886, -1.109276, -1.107973, -1.104845, -1.099815, -1.095071, -1.102306, -1.124883, -1.158294, -1.1984, -1.244074, -1.293393, -1.352361, -1.411106, -1.473186, -1.532689, -1.59131, -1.614156, -1.613651, -1.596705, -1.561044, -1.500722, -1.426089, -1.337542, -1.233448, -1.129133, -0.99883, -0.866392, -0.741736, -0.607713], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1899, 104.156, 96.6252, 86.2653, 75.6159, 65.6155, 56.6033, 48.6574, 41.7421, 35.7652, 30.6282, 26.2313, 22.4783, 19.2888, 16.5842, 14.2957, 12.3644, 10.733, 9.3559, 8.1907, 7.2005, 6.3634, 5.6546, 5.0554, 4.5438, 4.1043, 3.7268, 3.4006, 3.1165, 2.8693, 2.6526, 2.459, 2.2815, 2.1161, 1.9629, 1.8219, 1.6948, 1.5816, 1.4814, 1.3913, 1.3105, 1.2384, 1.1742, 1.1113, 1.0506, 0.9925, 0.9331, 0.8681, 0.7948, 0.7123, 0.6199, 0.519, 0.4082, 0.2887, 0.1638, 0.0369, -0.0881, -0.2099, -0.3275, -0.4407, -0.5473, -0.6453, -0.7331, -0.8087, -0.8691, -0.9132, -0.942, -0.9556, -0.9567, -0.9472, -0.9316, -0.9134, -0.8999, -0.8942, -0.8962, -0.9051, -0.9194, -0.9401, -0.9674, -1.0004, -1.0389, -1.083, -1.1333, -1.1876, -1.2434, -1.2991, -1.3538, -1.4026, -1.4422, -1.4714, -1.4887, -1.4953, -1.4906, -1.475, -1.451, -1.4201, -1.3853, -1.3491, -1.3134, -1.2781, -1.2411, -1.2041, -1.1683, -1.1354, -1.1076, -1.0847, -1.0662, -1.0527, -1.0445, -1.0423, -1.0471, -1.0574, -1.0678, -1.0758, -1.0816, -1.0853, -1.0872, -1.0902, -1.0972, -1.1094, -1.1272, -1.1506, -1.1791, -1.2138, -1.2532, -1.2972, -1.3443, -1.3937, -1.4378, -1.473, -1.4977, -1.5104, -1.5085, -1.492, -1.4611, -1.4156, -1.3583, -1.2864, -1.2024, -1.1103, -1.0097], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.103, 29.1756, 32.2511, 40.2016, 44.5244, 51.9328, 50.8484, 50.2621, 50.7271, 46.0319, 42.4464, 39.0355, 34.5067, 30.0063, 21.5406, 15.8211, 13.3603, 10.5201, 10.4082, 9.1986, 10.2264, 9.772, 8.7888, 9.7018, 11.483, 8.0131, 8.8099, 8.9095, 6.1873, 0.5607, -6.9331, -13.9912, -21.9691, -29.4362, -39.0065, -46.6045, -51.1576, -55.8987, -58.5551, -58.9117, -59.4268, -59.8003, -57.2532, -52.3479, -46.9606, -38.7379, -28.2844, -19.7439, -11.134, -2.8901, 2.6536, 7.7534, 8.3496, 8.1177, 1.0055, -4.9073, -10.7133, -17.2552, -23.1476, -30.6631, -39.0197, -45.1994, -51.2431, -56.582, -61.4556, -62.1811, -61.1178, -60.9357, -58.4941, -52.4152, -45.0281, -39.007, -32.3975, -26.0766, -17.5399, -9.5039, -4.5778, 0.2568, 3.7179, 5.0521, 2.6241, 1.4396, 3.2046, -1.3527, -5.7171, -10.9138, -17.3685, -20.792, -24.4657, -27.8691, -30.2337, -33.3257, -36.9152, -39.0673, -35.3106, -33.183, -32.987, -31.0666, -30.105, -31.3151, -33.0147, -34.9918, -36.6918, -37.9915, -40.1159, -45.0183, -47.4517, -50.7954, -54.7718, -58.2575, -52.888, -47.6808, -42.8049, -35.455, -24.6818, -14.9806, -3.7777, 7.6573, 16.763, 32.4955, 42.6142, 45.9004, 52.5703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.19, -29.73, -19.59, 0.5, -9.78, -25.84, -18.13, -2.01, 5.8, -0.73, -21.74, -4.88, 5.52, 5.52, 40.11, 25.47, 35.23, 34.86, 22.28, 37.56, 26.85, 21.27, 41.39, 33.56, 52.31, 31.35, 32.25, 36.59, 20.95, 22.18, 23.23, 12.89, 13.29, -0.71, 5.62, 17.48, -3.06, 15.15, 7.98, 29.2, 14.2, 8.27, 21.45, 21.43, -22.61, 5.43, 13.04, 1.52, -10.57, -27.73, -30.6, -46.6, -48.26, -55.03, -52.82, -55.0, -58.97, -54.29, -47.11, -82.09, -82.78, -65.75, -52.87, -45.07, -31.51, -2.7, -3.36, 24.14, 31.78, 10.95, 13.48, -11.11, -0.69, -25.39, -17.65, -20.88, -25.84, -27.68, -43.62, -64.37, -63.22, -64.25, -78.53, -78.03, -74.01, -64.47, -65.61, -50.46, -25.19, -27.13, -30.52, -21.56, -15.3, -0.71, -2.2, -1.03, 9.28, 10.7, 0.13, -6.36, 5.26, 18.74, -17.88, -26.05, -25.5, -42.23, -30.21, -46.09, -50.1, -46.44, -53.37, -51.8, -41.84, -12.43, -23.99, -43.42, -33.89, -34.58, -38.79, -39.03, -46.14, -47.08, -44.83, -44.03, -45.82, -36.82, -48.25, -90.0, -89.7, -30.49, -33.06, -32.08, -14.02, 7.23, 6.73, 12.64, 23.87, 17.52, 46.59, 31.91, 35.03, 41.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3111, -10.6959, -7.0267, 1.9578, 1.0294, 13.5346, 8.5516, 3.8911, 7.0985, 6.9279, 4.0566, 1.4007, 0.0976, -2.0575, 0.5723, 0.1661, 17.2717, 16.8806, 26.0833, 32.9981, 25.8834, 29.3879, 19.8042, 11.0057, 35.3222, 36.1806, 32.4394, 24.8205, 11.9963, 31.8241, 21.1137, 17.5136, 25.8473, 20.2731, 12.0565, 8.1281, -1.987, 13.7392, 9.9597, 15.3496, 26.7825, 25.3893, 17.3719, 17.8837, 13.3997, 17.1397, 9.9683, 7.2803, 17.0164, 5.3393, -7.9292, -16.9073, -20.4788, -14.0278, -14.8176, -24.6743, -26.604, -21.074, -13.407, -12.3564, -8.5291, -14.1622, -13.4694, -9.4831, -2.4742, -3.2516, 2.5345, 12.8821, 8.5805, 11.479, 21.4801, 13.6885, 10.2031, 4.0227, -7.3947, -18.7775, -17.6915, -14.4324, -11.905, -11.069, -6.7604, -16.3713, -14.8973, -13.4343, -10.3178, -16.1609, -16.1805, -10.809, -10.3958, -10.9062, 1.8271, 5.2912, 4.6872, 5.8931, 3.9492, 6.9665, 5.2826, 4.3901, 2.3166, 1.4346, -4.1424, -2.4074, -1.3058, 3.2198, 4.1373, -1.1648, -2.734, -4.6163, -1.8355, -4.0252, -4.3455, -6.521, -6.3057, -8.1323, -8.1002, 2.1485, 8.1642, -0.0962, 3.6506, -2.6839, -2.7964, -9.1329, -10.0321, -7.5934, -7.2524, -8.8199, -8.4828, -8.676, -7.5881, -8.6667, -6.6848, 3.1963, 3.9243, 1.9311, 2.5919, 7.1393, 7.3591, 6.969, 10.1196, 7.4755, 14.5211, 13.948, 6.6521, 8.6958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -20.1239, -19.3254, -19.7439, -23.9309, -7.6002, -5.0871, -0.5321, -5.1927, -1.0769, -1.2475, -2.3021, -6.3204, -15.7989, -12.0496, -5.7864, -3.0132, -4.5293, 9.1594, 8.8242, 7.1094, 8.1701, 8.4953, 9.3579, 3.7387, 0.3498, 15.288, 11.5468, 2.5653, 1.55, 5.027, 7.9423, 4.7963, 9.0423, 5.7391, -2.4775, -8.2227, -10.6166, -13.512, -0.0325, -2.8178, 5.4357, -10.3922, -2.6505, -2.1387, 2.6901, -0.5546, -15.6418, -14.6046, 3.0473, -17.0113, -25.1577, -30.4108, -26.9977, -33.1189, -28.3211, -42.8341, -36.3824, -28.0585, -21.3229, -20.7379, -20.17, -20.2155, -20.9196, -21.124, -15.5121, -8.8392, -11.9003, -7.1403, 1.1303, 1.7006, -0.4049, -14.2497, -1.9035, -14.1372, -14.8449, -42.9906, -27.9355, -25.6077, -17.4926, -18.5192, -20.2639, -21.9589, -20.4849, -20.8845, -22.89, -23.7043, -25.1207, -17.3279, -15.9834, -16.6801, -13.5389, -4.0215, -3.41, -9.5347, -8.1038, -2.1937, -1.9492, -4.7701, -3.9509, -7.2435, -8.2887, -7.6143, -10.3697, -4.9762, -5.5051, -8.3966, -10.255, -13.9694, -10.5137, -7.4001, -9.3595, -12.4993, -12.0912, -12.7607, -11.5714, -10.4831, -2.5389, -5.1102, -5.7025, -7.698, -10.5103, -14.3398, -14.9497, -12.3181, -11.7844, -11.6162, -15.3289, -11.9545, -11.9271, -12.4273, -10.2525, -10.8816, 0.3567, -2.9865, -1.1687, -2.9852, 3.2129, 1.3764, 3.8521, 1.9794, 0.3467, 3.1485, 1.4452, -0.0969], "thermo_temp": [null, 14.3702, 31.7931, 9.5379, 13.6256, 10.4463, 18.6217, 14.0798, 11.8089, 5.9044, 3.6335, 9.0837, 7.267, 8.6296, 12.7172, 25.8887, 8.6295, 19.53, 9.0837, 9.0838, 9.0837, 8.1754, 6.3586, 7.7212, 15.8966, 10.9005, 6.3586, 3.1793, 21.801, 7.7212, 17.2591, 25.8887, 17.7133, 20.8926, 10.4463, 7.267, 34.9724, 20.8926, 20.8926, 22.2552, 10.4463, 26.7971, 13.1714, 12.7172, 20.4384, 14.534, 14.534, 16.3507, 8.6295, 27.2512, 9.9921, 18.1675, 21.3468, 35.7815, 20.0224, 20.0224, 10.7097, 17.6942, 26.5413, 23.7475, 13.9691, 22.3506, 17.2286, 13.5035, 6.5189, 19.0911, 13.5035, 23.2819, 9.7784, 7.9158, 7.9158, 8.3815, 11.6409, 6.0533, 7.4502, 11.6409, 13.0378, 5.5876, 14.4348, 20.0224, 7.4502, 9.7784, 21.885, 27.9382, 12.1066, 18.1599, 7.4502, 38.1823, 10.244, 11.1753, 5.5877, 7.4502, 13.5035, 5.5876, 5.5876, 7.4502, 12.5722, 7.5433, 8.9402, 6.5189, 5.5876, 5.7739, 15.366, 9.3127, 8.0971, 15.4278, 12.053, 10.1245, 7.2318, 9.1603, 6.2676, 8.6782, 4.1462, 5.2069, 9.0639, 8.196, 9.6424, 7.2318, 7.5211, 9.3531, 8.6782, 3.3748, 5.0141, 5.9783, 5.7854, 4.6284, 3.4713, 12.6315, 10.7031, 5.014, 9.3531, 5.014, 7.7139, 6.1711, 4.9176, 4.7248, 4.5319, 2.7963, 6.8461, 3.2784, 4.3391, 3.7605, 3.5677, 14.0779, 3.5677, 4.9176, 3.7605, 10.1245, 4.1462, 5.5926, 7.0389, 5.4962, 14.3672, 10.7995, 5.2069, 8.7927], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.0188, 11.3124, 10.9072, 10.2453, 9.9516, 10.4544, 13.2606, 12.4186, 13.7116, 12.8702, 12.1817, 11.6184, 10.9924, 10.1499, 9.7083, 10.8335, 10.8457, 10.0298, 8.7843, 11.151, 10.5274, 11.7513, 14.3218, 14.9384, 16.021, 15.0074, 13.6001, 17.4859, 18.1053, 18.6121, 19.2745, 17.6694, 19.329, 18.2094, 17.2108, 17.7976, 17.2043, 16.7188, 16.6518, 15.1932, 17.3856, 16.0413, 16.4279, 17.3222, 20.6785, 20.5592, 20.4616, 18.6885, 18.5077, 19.9684, 20.6555, 19.4398, 19.969, 19.4708, 18.3858, 16.2282, 16.7487, 16.1587, 17.4538, 16.0583, 14.5778, 13.3666, 12.4602, 12.3112, 11.1734, 10.4965, 10.7045, 11.1288, 10.1213, 10.9056, 12.5632, 11.6335, 11.2962, 13.2215, 15.8972, 15.208, 15.7447, 14.2366, 18.5904, 17.0729, 16.0006, 14.1073, 12.8969, 13.0072, 11.6582, 10.5545, 9.99, 10.4595, 9.9293, 9.7495, 9.1621, 8.5122, 8.0143, 9.351, 9.344, 9.1173, 10.2647, 10.5898, 10.5052, 9.9101, 9.7737, 9.1363, 9.053, 8.1608, 7.6238, 7.8856, 7.942, 8.2512, 8.0658, 7.9668, 8.2189, 8.3024, 7.4065, 6.9715, 6.7909, 6.6081, 6.2481, 5.7433, 6.9957, 7.6697, 7.1869, 7.5807, 7.1141, 7.2231, 7.0318, 6.6474, 6.2979, 5.9768, 5.3985, 5.6617, 5.2284, 5.0667, 4.8292, 4.5998, 6.3231, 5.8221, 5.6577, 5.3127, 6.1876, 5.8164, 5.7757, 6.0054, 5.9128, 7.45, 8.059, 7.5404, 7.7681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7665, 0.794, 0.8949, 0.9412, 0.9918, 0.8947, 0.9529, 0.9786, 1.0254, 0.9749, 0.8931, 0.9429, 1.0057, 1.0327, 1.0618, 1.2152, 1.1194, 1.1146, 1.0978, 1.1396, 1.136, 1.1114, 1.1092, 1.2033, 1.251, 1.1969, 1.1711, 1.1695, 1.1876, 1.1163, 1.1166, 1.1057, 1.0617, 1.0203, 0.9963, 1.0069, 1.0627, 0.9865, 1.0307, 1.0054, 1.0355, 1.0187, 1.0267, 1.026, 0.9421, 0.9508, 1.0481, 0.9908, 0.9597, 0.9283, 0.8696, 0.8301, 0.7867, 0.7502, 0.7084, 0.699, 0.6806, 0.6667, 0.7213, 0.6761, 0.536, 0.6278, 0.7201, 0.8067, 0.8017, 0.9101, 0.9639, 1.1122, 1.0912, 0.9812, 1.0341, 0.9677, 0.9695, 0.8528, 0.9252, 0.9336, 0.9379, 0.8967, 0.8874, 0.8223, 0.7656, 0.7385, 0.6997, 0.7188, 0.6081, 0.7101, 0.716, 0.8671, 0.8038, 0.8884, 0.8462, 0.836, 0.8825, 0.9666, 0.9812, 0.9841, 1.031, 1.0339, 1.0511, 1.0006, 0.9811, 1.049, 1.0152, 0.9024, 0.873, 0.8688, 0.8761, 0.8364, 0.7939, 0.7735, 0.7527, 0.7585, 0.7774, 0.813, 0.9245, 0.8306, 0.8311, 0.8372, 0.8235, 0.8186, 0.7573, 0.7471, 0.7691, 0.796, 0.7473, 0.7942, 0.7777, 0.7089, 0.5797, 0.6671, 0.8105, 0.8038, 0.8863, 0.9513, 1.0764, 1.0499, 1.1004, 1.0982, 1.1577, 1.1665, 1.172, 1.1825], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2027, 1.1381, 1.2443, 0.9893, 1.0192, 1.097, 1.0853, 1.0306, 0.981, 0.9812, 1.0, 1.0114, 0.9626, 0.9673, 0.8483, 0.8734, 0.7881, 0.8166, 0.8288, 0.7741, 0.8413, 0.8835, 0.7445, 0.729, 0.7189, 0.7514, 0.812, 0.7414, 0.846, 0.8646, 0.8576, 0.9104, 0.922, 0.9686, 0.9814, 0.8898, 1.0114, 0.9942, 0.9367, 0.9114, 0.8997, 0.9794, 0.9541, 0.926, 1.0171, 1.0015, 0.9333, 0.9672, 0.9904, 1.1018, 1.1225, 1.1456, 1.2219, 1.2795, 1.2916, 1.3052, 1.2777, 1.3203, 1.2974, 1.3753, 1.464, 1.3977, 1.2653, 1.2025, 1.1079, 1.0435, 1.0331, 0.934, 0.8176, 0.8978, 0.9423, 0.9801, 1.0534, 1.0152, 1.015, 1.0214, 1.0488, 1.0462, 1.0684, 1.1991, 1.1914, 1.2203, 1.2952, 1.3436, 1.3475, 1.2993, 1.2265, 1.2953, 1.1531, 1.1276, 1.1327, 1.1013, 1.129, 0.9912, 0.9917, 0.9887, 1.0034, 0.9423, 0.972, 0.9944, 0.9759, 0.9171, 1.0157, 1.0989, 1.1157, 1.1677, 1.137, 1.2193, 1.2279, 1.2588, 1.2522, 1.2847, 1.2298, 1.1131, 1.0594, 1.2016, 1.1719, 1.1858, 1.1745, 1.2216, 1.2803, 1.2339, 1.2319, 1.2359, 1.2364, 1.2168, 1.2081, 1.3983, 1.5141, 1.2164, 1.2612, 1.1923, 1.1637, 0.9833, 0.9339, 0.9385, 0.8575, 0.8491, 0.7371, 0.7346, 0.799, 0.7489], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8521526.98, -6949266.73, -10646842.75, 7069941.66, 5409300.82, 14189773.92, 11857159.78, 7914964.0, 7516062.01, 6890334.86, 5377727.37, 4148865.75, -8340082.34, -3053293.37, -1414968.05, -1108735.12, 19949273.23, 15243831.53, 21952510.48, 40677966.5, 22911968.65, 34190357.14, 26017361.12, 21145491.38, 60439117.42, 41427109.25, 46155144.88, 21498723.58, 21444664.63, 33231912.28, 26257211.3, 22234752.08, 26823940.92, 21196755.44, 11961083.04, 3628907.1, 3533856.22, 18020865.18, 15912743.98, 18332689.37, 17848903.06, 13740797.18, 1533152.76, 7575183.53, 8024632.67, 6625325.27, -14714715.19, 3468780.22, 1889941.78, -15184679.96, -27589558.38, -37307115.27, -34803050.81, -46003868.33, -39431887.14, -58912142.61, -50496122.24, -40555689.96, -34568214.93, -28178896.21, -31624855.44, -28316225.54, -26089153.28, -17975249.88, -13351092.14, -11244656.86, -4728842.66, 13885041.62, 11492168.44, 7976371.04, 17763624.78, -4671379.78, -629933.21, -16994830.86, -15141456.33, -57100617.64, -46829155.52, -37893014.96, -32842479.15, -28397081.05, -39258038.1, -38504101.78, -32630922.26, -35086978.43, -35439466.63, -38391798.39, -27231257.22, -21870054.25, -20220442.36, -19295974.2, 4401990.57, 9213090.91, 1556755.16, 8163870.5, -117201.68, 5072743.38, 4007148.42, -265331.38, 375001.89, -3356360.73, -4063362.1, -4426574.02, -1392277.54, 1665247.64, -3377802.82, -3981685.43, -9275037.56, -14168973.09, -9626866.41, -8361219.19, -10622290.32, -11614684.07, -11730145.99, -12612242.02, -8178966.2, 16902162.09, 6526503.08, 502754.62, -168858.86, -1385380.49, -13594737.26, -18009973.31, -16510025.16, -15790914.61, -15537140.02, -14812097.97, -25370504.13, -20046158.3, -20371293.99, -17213576.33, -16699552.99, 26237832.77, 17842006.84, 13892646.67, 14032745.39, 19011131.77, 14801791.3, 14248646.37, 19101722.49, 14252780.39, 80990985.87, 55556626.32, 42946614.84, 46529524.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2216, -4.8257, -2.8614, -1.3966, -3.0317, -15.4991, -7.9596, -1.6578, 0.4542, 19.7912, 17.0888, 21.6193, 27.4783, 17.5657, 26.5132, 18.5876, 13.0238, 35.0292, 24.1287, 32.4971, 14.8178, 19.303, 28.3072, 21.256, 19.6209, 27.1718, 19.2348, 8.7658, -0.2157, -3.713, 7.0853, 6.8242, 15.4083, 13.7392, 12.1404, 5.024, 9.897, 12.3373, 11.3933, -14.7243, 6.163, 4.4053, -14.2854, -25.9389, -30.6216, -32.5284, -37.8196, -36.8076, -49.4805, -48.1615, -42.45, -40.4525, -35.0389, -41.9423, -41.4766, -43.7233, -35.144, -30.3828, -27.1699, -20.9071, -9.2429, -4.8193, -3.2245, 6.7168, 0.9429, 3.6436, -8.917, -9.3477, -26.1688, -23.2586, -18.9398, -19.2425, -18.9747, -28.4504, -31.3723, -30.2431, -34.7482, -37.3092, -40.8364, -34.236, -30.8019, -32.42, -33.1417, -17.1471, -12.3627, -12.9103, -4.4275, -4.6629, 1.4665, 1.2987, -3.4646, -1.8913, -6.581, -4.8897, -6.2694, -2.7994, 2.9781, -5.149, -6.4536, -9.9197, -12.7773, -10.5841, -10.6621, -14.1816, -14.5673, -17.0357, -19.2535, -16.1197, -4.5392, -6.7762, -9.8594, -9.2663, -10.2571, -15.517, -18.0506, -17.6576, -17.7444, -17.2382, -16.6331, -18.8581, -16.7006, -19.063, -17.3177, -18.658, -4.3897, -6.2555, -7.0317, -4.4307, 0.1663, 0.8341, 2.5408, 7.4174, 4.4355, 13.8899, 8.6926, 6.4845, 12.8525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1356203.2668, -1034129.9071, -907646.5293, -815349.8012, -497371.0584, -1339114.1189, -307693.5838, -361574.0951, -402682.3979, -607611.3339, -936900.7049, -1684239.8893, -2162324.5441, -2478544.4151, -2482236.7084, -3809925.7932, -3763279.3403, -3296808.0504, -2715114.1209, 47212.2248, 1306784.3315, 1958109.8181, 3569112.0511, 2475648.717, 2073047.5137, 1018706.2137, 317760.146, 2148874.9173, 489937.0711, -125173.3458, -2270851.3601, -2459712.1538, -2560231.7851, -2977009.479, -3542411.3261, -3872720.8386, -4105954.9041, -4829450.9564, -6172422.738, -5778242.3277, -3821011.6487, -2361149.8432, -660076.5289, -869544.618, -245514.6999, -1351719.5859, -1627799.6093, -1234415.0096, -961264.5109, -2473503.9423, -1550859.4665, -2759684.4112, -4392023.4863, -6607437.497, -8900926.2576, -10409106.6517, -12815654.7341, -14629537.0564, -15619239.3934, -15124762.9794, -13644110.29, -12615977.4805, -10662884.6079, -10775504.4685, -10642842.4707, -10411630.7015, -8660315.6175, -7039475.6443, -5815829.3883, -3753549.8965, -663916.866, 1394544.5407, 1096063.2114, -408801.8868, -1173881.1718, -2869932.5924, -4903479.9603, -4774403.8172, -3828096.7837, -3276835.731, -1969971.6607, -1400854.7377, -598736.261, -3459595.315, -5766670.6786, -5889194.6668, -7368103.1688, -9117759.6123, -11880941.2029, -9228828.6899, -6550997.1245, -5027925.5498, -3887157.0015, -706227.8586, 1526624.3372, -51982.38, 1059758.9524, 1059652.4679, 848928.1376, 580549.3512, -645233.5238, -1623235.4824, -3077105.8728, -3933883.9441, -5092910.8734, -4317094.9103, -2895156.3842, -3356059.5432, -3780022.8955, -5056498.5568, -6032772.4788, -6683836.1564, -6957490.3973, -8118099.1406, -7854886.9227, -7792266.3304, -8573201.2853, -6762517.1804, -886682.7964, -2769911.0619, -5652941.3181, -8403747.7837, -8887567.3197, -12223369.4792, -13808743.5953, -12716034.4169, -12869495.2826, -13495934.9441, -13630689.7235, -15222038.5553, -14643213.286, -15049086.3553, -13223943.1926, -13206924.1842, -5494514.9367, -5245962.6596, -4263728.7135, -2268285.6223, 1004936.998, -277572.4731, -859912.8431, -2733554.5135, -4540282.9228, 2177075.1602, 802591.4872, -2498046.0675, -850691.8661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 45.21, 57.56, 68.02, 60.97, 53.98, 60.75, 65.15, 67.62, 63.19, 54.08, 59.57, 63.74, 63.05, 72.3, 72.23, 74.85, 79.25, 70.78, 77.36, 73.07, 70.21, 75.19, 78.75, 84.75, 77.55, 74.07, 76.35, 72.93, 68.15, 67.8, 60.13, 62.61, 53.64, 53.67, 59.53, 55.7, 52.86, 55.17, 51.73, 47.28, 46.2, 49.48, 54.19, 47.92, 52.39, 58.27, 58.13, 55.96, 46.15, 41.79, 35.99, 25.77, 27.38, 29.92, 26.18, 25.31, 23.33, 23.67, 17.44, 10.34, 15.73, 21.93, 27.42, 36.13, 53.24, 65.19, 75.85, 84.93, 67.05, 69.68, 63.25, 64.32, 60.55, 63.62, 63.19, 62.26, 60.03, 53.27, 44.05, 38.66, 34.28, 22.82, 26.24, 13.97, 19.85, 20.43, 22.38, 25.63, 32.03, 26.83, 34.56, 35.17, 42.04, 42.31, 43.59, 44.68, 46.26, 48.33, 43.94, 47.89, 52.18, 44.07, 31.77, 32.26, 19.42, 29.52, 21.36, 21.42, 20.87, 21.34, 21.69, 28.81, 40.83, 47.08, 41.99, 47.66, 48.51, 49.07, 50.06, 43.56, 49.17, 49.51, 50.7, 47.08, 51.15, 46.44, 37.52, 23.89, 37.11, 38.86, 38.02, 45.44, 53.89, 59.84, 58.99, 67.19, 68.6, 84.04, 73.27, 68.84, 71.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8684, 226.1132, -42.1315, 163.7622, -36.3828, 37.4071, 10.0154, 52.9612, -57.9789, -9.5214, 426.6693, 169.6984, 17.0809, -70.6692, 107.9416, -14.0719, 127.626, 139.7364, 291.3216, 209.5393, 19.8368, -3.3105, 850.3303, 350.611, 23.5844, 78.8072, 67.3223, 2182.6522, -63.1102, -41.4876, -28.5011, -84.3232, -45.3421, -38.4179, -3.4472, 284.5565, -67.492, -58.8881, 40.3895, 57.6101, 183.8823, -20.9173, 8.9972, -9.1084, -1.1323, 108.9465, 7.8081, 2.6116, 123.8487, 41.1441, 68.8738, 269.7377, -12.7797, -22.3502, -55.382, -37.0942, 1.229, -28.2906, 9.9099, -30.8226, -54.2286, -17.6682, -29.4549, -87.6076, 10.5701, 0.8341, -35.6874, -61.7552, 157.4347, 286.3236, 248.1958, 212.8375, -26.9579, 244.2317, 155.8331, -16.7932, -47.0757, 147.4534, 51.9287, -25.5813, -8.967, 133.7211, -41.974, -47.3231, -6.5432, -35.1869, -26.6549, -52.8125, 83.4253, 222.9037, 322.0077, 197.458, -7.8736, -25.1456, -11.6292, -40.6646, -40.3518, -47.6254, -54.5752, -31.1569, 66.8432, -41.432, -64.8027, -55.4884, 2.7339, -12.8149, -7.3104, -41.7279, 20.6656, 77.6596, -18.1688, -1.9194, 77.4343, 310.9115, 231.4454, 142.8721, 112.1963, -17.5256, 10.4261, -1.947, -18.6542, 171.9275, 15.8765, -10.6798, 394.4265, 72.8018, -10.8974, -71.2745, -63.3518, 143.3676, 68.4501, 84.7203, -50.7652, 25.1692, 17.7832, -30.1591, 140.8517, -47.7366, 151.9317, 139.8665, 137.2744, 124.4533], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.38, 31.33, 29.2, 28.44, 30.15, 30.25, 30.48, 28.92, 33.61, 33.67, 34.23, 34.18, 34.93, 35.63, 34.34, 32.28, 37.7, 37.95, 38.27, 40.54, 40.63, 41.21, 41.4, 41.29, 38.22, 38.54, 39.55, 40.37, 36.03, 36.97, 36.47, 36.37, 35.28, 34.5, 34.35, 34.25, 27.33, 26.29, 32.44, 33.91, 33.75, 35.78, 37.24, 37.7, 36.6, 37.21, 36.96, 40.84, 40.78, 39.54, 39.52, 38.75, 39.05, 38.96, 39.01, 39.6, 39.66, 39.79, 36.66, 33.93, 33.96, 31.54, 30.7, 30.89, 30.99, 32.84, 32.82, 39.65, 39.88, 39.93, 39.88, 39.5, 40.57, 40.71, 40.59, 40.16, 40.07, 40.4, 40.78, 38.8, 38.65, 38.65, 44.5, 44.85, 44.6, 44.06, 44.39, 35.22, 35.0, 35.14, 35.27, 35.9, 33.73, 33.51, 34.05, 34.31, 35.82, 34.42, 34.15, 34.74, 34.73, 34.56, 27.86, 27.23, 27.39, 26.34, 26.92, 33.76, 33.99, 34.02, 33.85, 33.27, 35.37, 36.33, 35.38, 33.06, 31.67, 31.65, 33.08, 33.6, 33.31, 33.5, 33.38, 51.89, 51.76, 51.38, 51.46, 47.75, 47.59, 47.33, 47.9, 48.39, 51.73, 51.57, 51.72, 53.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4372, 0.4752, 0.3979, 0.3598, 0.0468, 0.2587, 0.3696, 0.426, 0.9563, 0.8731, 1.0364, 1.1864, 0.896, 1.0848, 0.8783, 0.7648, 1.3, 1.0146, 1.1518, 0.7369, 0.8289, 1.0086, 0.8469, 0.8075, 0.969, 0.8275, 0.6272, 0.4632, 0.4842, 0.7226, 0.723, 0.8943, 0.8762, 0.8036, 0.6561, 0.7467, 0.7943, 0.7572, 0.2641, 0.6566, 0.619, 0.281, 0.0633, -0.0365, -0.0592, -0.1676, -0.1104, -0.3771, -0.3111, -0.1765, -0.1195, -0.0019, -0.1335, -0.1382, -0.1986, -0.0115, 0.0939, 0.1413, 0.2872, 0.5289, 0.5167, 0.4332, 0.5709, 0.3996, 0.4563, 0.186, 0.1893, -0.2359, -0.1317, -0.0054, 0.0087, 0.0345, -0.1388, -0.1773, -0.1211, -0.2138, -0.2651, -0.3496, -0.1804, -0.0853, -0.1265, -0.142, 0.2478, 0.3412, 0.2534, 0.3919, 0.2664, 0.4241, 0.4173, 0.2834, 0.3258, 0.1948, 0.1603, 0.134, 0.2601, 0.452, 0.2131, 0.1989, 0.1183, 0.0151, 0.1209, 0.1393, 0.0338, 0.0034, -0.0748, -0.1631, -0.0325, 0.4026, 0.3033, 0.169, 0.185, 0.1468, -0.0599, -0.1853, -0.1723, -0.1615, -0.1902, -0.1992, -0.3372, -0.2195, -0.303, -0.2274, -0.2687, 0.4246, 0.3342, 0.3012, 0.4198, 0.6107, 0.5462, 0.6073, 0.7267, 0.5409, 0.9977, 0.7334, 0.6285, 0.8971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.181, 13.6364, 11.6314, 12.1352, 12.1231, 12.2909, 10.4008, 5.8807, 5.8926, 5.7716, 5.7864, 6.6208, 6.788, 6.5961, 6.4276, 10.8107, 10.3811, 12.5344, 16.0076, 15.5751, 15.3751, 14.7352, 14.1643, 18.7336, 17.5544, 15.6204, 13.8752, 12.051, 9.9528, 9.0313, 7.8857, 8.3084, 7.8906, 7.1215, 7.1615, 6.812, 5.7509, 5.7979, 6.5341, 6.9665, 6.3114, 5.9469, 5.8762, 6.3869, 6.0806, 6.8359, 6.7322, 6.3492, 6.2462, 7.1777, 9.0063, 10.7543, 12.9391, 14.8089, 17.5799, 19.9399, 21.8653, 23.4886, 23.4742, 25.0394, 26.3177, 21.7888, 17.7384, 15.3044, 14.5062, 10.4116, 10.416, 9.4998, 9.0912, 9.499, 9.2733, 9.0158, 9.3768, 9.4029, 11.3494, 12.5361, 13.6086, 14.7675, 15.9004, 17.7811, 19.8405, 21.6735, 23.7322, 23.738, 26.1619, 22.2011, 23.3051, 15.2665, 16.6446, 17.1174, 16.9316, 17.1478, 10.7653, 8.8302, 8.8323, 8.2532, 8.2787, 7.9777, 7.3407, 7.3338, 7.671, 7.3928, 6.4078, 7.1081, 7.9156, 8.9614, 10.483, 11.5182, 12.2185, 10.5087, 11.8781, 13.5063, 15.336, 16.6633, 16.9923, 17.6097, 12.3498, 12.0704, 9.9827, 9.3944, 11.3591, 13.0551, 14.6656, 16.465, 18.2111, 20.3412, 21.9126, 23.8871, 23.5274, 22.2635, 22.322, 21.3854, 15.5217, 10.8576, 13.8276, 13.7509, 13.798, 16.1821, 15.6872, 20.7109, 19.4308, 17.6554, 15.5807], "mkt_dynamics": [1.185995, 0.988465, 0.77084, 0.308512, -0.024683, -0.350593, -0.580849, -0.66767, -0.811741, -0.974619, -1.095278, -1.157263, -1.216914, -1.243337, -1.225648, -0.99571, -0.81082, -0.386364, -0.133257, -0.0723, 0.08642, 0.049786, 0.092994, 0.14159, 0.121031, 0.071337, 0.05028, 0.016914, 0.361892, 0.735216, 1.152856, 1.588409, 1.611199, 1.630229, 1.463891, 1.203838, 1.239942, 1.162686, 1.265549, 1.304718, 1.057429, 1.019644, 0.754888, 0.642845, 0.635382, 0.334409, 0.166718, -0.08496, -0.458045, -0.449591, -0.549733, -0.417795, -0.072922, 0.170375, 0.422131, 0.493786, 0.439743, 0.275389, -0.121702, -0.279598, -0.464541, -0.838501, -0.866284, -1.032472, -1.286391, -1.275178, -1.241994, -1.282895, -1.312726, -1.409159, -1.487547, -1.54022, -1.459837, -1.471472, -1.494119, -1.448583, -1.275747, -0.983158, -0.471539, 0.135641, 0.467796, 0.724838, 0.935476, 0.9048, 0.914495, 0.823173, 0.521559, 0.213284, -0.145353, -0.404618, -0.644692, -0.810047, -0.854016, -0.90154, -0.936171, -0.960941, -1.057687, -1.078426, -1.064522, -1.111554, -1.148833, -1.119552, -0.72129, -0.202535, 0.319035, 0.774543, 0.795049, 0.734596, 0.669971, 0.541149, 0.48627, 0.414616, 0.332267, 0.22238, 0.188473, 0.271003, 0.169401, 0.144525, 0.076227, -0.19851, -0.212875, -0.373144, -0.590088, -0.647239, -0.857428, -0.935876, -0.921147, -0.616695, -0.216653, -0.010339, 0.178246, -0.018927, -0.151326, -0.221373, -0.454573, -0.612374, -0.877246, -1.012538, -0.985416, -1.054899, -1.141936, -1.251987, -1.401151, -0.937755, -0.384269, 0.147376, 0.70173, 0.836549, 0.901925, 0.996522, 1.160559, 1.001167, 1.16065, 1.232952, 1.137064, 1.291929], "market_activity_top_line": [189.775796, 189.390604, 187.241553, 183.760219, 181.854121, 181.406839, 181.233463, 180.291121, 178.485505, 176.881809, 175.465036, 173.512032, 172.376946, 171.469996, 169.924431, 169.262742, 168.486757, 168.33858, 168.090631, 167.495312, 167.001014, 166.58492, 165.972804, 165.265079, 163.743483, 162.728484, 162.035266, 161.534083, 164.779122, 170.925793, 177.738604, 185.580902, 187.851838, 191.788121, 192.302867, 190.788911, 198.177023, 201.356335, 206.534067, 204.989825, 204.808155, 207.351601, 207.896624, 208.048021, 211.954035, 212.832132, 210.167567, 207.324079, 205.466038, 206.143189, 206.762534, 211.19705, 216.193111, 219.18693, 218.434023, 219.377256, 220.897574, 222.015866, 216.477906, 216.890593, 216.885388, 213.430856, 210.770163, 208.289252, 206.059273, 203.266196, 200.523056, 196.655796, 192.917622, 189.599417, 186.415698, 183.587475, 180.320044, 177.040309, 173.572054, 170.668769, 168.096404, 165.710229, 163.762005, 162.573123, 161.456981, 160.206244, 160.769037, 159.620465, 158.968573, 155.980485, 154.513477, 151.627527, 149.117091, 147.010207, 145.044516, 143.249059, 140.952916, 138.568653, 136.357627, 133.891251, 131.222599, 128.302603, 125.764129, 123.447959, 121.028647, 118.574288, 117.059214, 115.8065, 114.376046, 113.29391, 111.941688, 111.021091, 110.149465, 109.027815, 108.093935, 106.940391, 105.78831, 104.667298, 103.88133, 103.596535, 102.8694, 102.163454, 101.285237, 100.178794, 99.284901, 98.454122, 97.437032, 96.350951, 95.098908, 93.670708, 92.459556, 91.984253, 91.312952, 90.393079, 89.480378, 88.488006, 87.097421, 85.474387, 83.871468, 82.282649, 80.657334, 79.032019, 77.184618, 75.541678, 73.783858, 72.156677, 70.486157, 69.805383, 69.041871, 68.281884, 67.757876, 67.565443, 68.306766, 69.521709, 71.328051, 71.276625, 74.587185, 75.577139, 75.455003, 77.375949], "market_activity_min_gap": [3.875567, 4.088884, 4.117957, 4.086547, 4.269229, 4.503845, 4.549696, 3.844957, 0.731978, -1.682783, -3.421489, -5.171497, -6.814975, -7.670636, -10.032909, -9.396446, -8.808106, -7.487312, -6.730304, -6.520781, -6.079784, -5.59884, -5.530669, -5.404272, -7.341863, -7.746573, -7.144463, -5.829016, -2.832604, -1.603391, -0.706565, 0.350772, 0.943344, 1.553945, 2.152574, 2.820437, 3.856472, 4.442865, 4.970849, 5.18055, 5.479931, 5.806009, 5.879905, 5.915513, 5.864226, 5.911991, 5.735935, 5.576933, 5.384491, 5.258244, 5.128244, 5.126379, 5.027282, 4.819054, 4.221862, 3.773406, 3.381205, 2.951504, 2.411998, 2.14346, 1.949442, 0.267162, -3.977221, -7.954973, -11.860246, -15.740468, -17.555892, -21.274174, -23.63128, -24.53956, -24.50186, -23.234646, -23.059873, -23.246683, -24.041924, -23.487589, -22.335248, -20.839584, -19.189862, -16.860956, -14.649612, -13.500596, -12.028728, -10.785268, -9.478804, -8.512876, -8.521113, -13.630647, -17.08276, -18.058761, -17.834854, -17.133051, -17.894516, -19.360379, -20.287488, -22.032026, -24.001793, -26.541736, -27.174536, -26.686829, -26.376606, -26.11038, -22.735516, -20.915742, -19.63342, -17.585069, -16.170404, -14.549681, -13.445307, -12.306829, -11.000542, -10.140198, -10.680836, -11.205149, -9.985465, -7.176421, -6.652833, -7.023173, -8.195059, -10.357686, -11.232802, -11.178805, -12.164523, -13.212583, -14.749695, -17.148622, -18.033904, -14.932117, -13.047455, -13.022996, -13.064878, -13.300647, -16.0563, -19.213759, -21.621816, -23.243361, -24.623411, -25.174904, -26.7896, -27.235977, -28.262678, -28.482596, -28.943362, -23.1621, -20.726503, -18.387034, -15.757363, -12.311482, -11.041938, -9.746346, -8.011434, -6.544879, -4.19792, -2.538415, -1.929557, -1.17325], "market_activity": [null, null, null, null, 5.2941, 3.79955, 5.677625, 9.885138, 10.027894, 5.722947, -1.480102, -9.784126, -14.239038, -16.604044, -19.790397, -20.058023, -20.666437, -20.303693, -18.159772, -17.898086, -17.900268, -18.782209, -20.321929, -21.537015, -24.934357, -27.605479, -28.660739, -28.003445, -13.280647, 17.259926, 41.257688, 62.037294, 74.552797, 81.060374, 84.314162, 77.161606, 82.364778, 83.967914, 85.767932, 86.667941, 80.262645, 75.745848, 65.224824, 62.930937, 68.903918, 68.874609, 63.33148, 51.425515, 32.777607, 22.105929, 21.134589, 35.517345, 57.435397, 69.304324, 72.120787, 67.143543, 57.765197, 48.800798, 30.811624, 20.046287, 11.240244, -3.710878, -9.157414, -18.249157, -27.970479, -33.890039, -38.232945, -44.784247, -52.306449, -58.994999, -64.8086, -67.2877, -69.361675, -71.961087, -75.183219, -78.001934, -79.385442, -79.377421, -76.707311, -72.133905, -67.017628, -61.668314, -51.085957, -44.782328, -39.404739, -41.325945, -45.532772, -51.132511, -58.318281, -59.28304, -59.871195, -57.274373, -55.835811, -56.404731, -57.84274, -61.26932, -65.15226, -69.28498, -72.84194, -75.724745, -78.282323, -80.487661, -81.789106, -79.831703, -76.381351, -70.936151, -67.923075, -65.562738, -62.824994, -61.013022, -57.623786, -55.706018, -54.225734, -52.316317, -49.095558, -42.976879, -37.173915, -32.835657, -30.889004, -32.533127, -33.556788, -34.016844, -35.007122, -35.982311, -38.363831, -42.83464, -47.019095, -47.727948, -46.714174, -45.200637, -44.340018, -47.065884, -52.026942, -58.152221, -65.029161, -71.62388, -75.741365, -78.192633, -80.015091, -81.550571, -82.645085, -83.192343, -83.465971, -83.602786, -81.582868, -76.496734, -67.614417, -59.358908, -43.807979, -21.155465, 8.673018, 25.152484, 42.753717, 54.913608, 61.189704, 69.066752], "market_activity_raw": [null, null, null, null, 5.2941, 2.305, 7.5557, 14.09265, 10.17065, 1.418, -8.68315, -18.08815, -18.69395, -18.96905, -22.97675, -20.32565, -21.27485, -19.94095, -16.01585, -17.6364, -17.90245, -19.66415, -21.86165, -22.7521, -28.3317, -30.2766, -29.716, -27.34615, 1.44215, 47.8005, 65.25545, 82.8169, 87.0683, 87.56795, 87.56795, 70.00905, 87.56795, 85.57105, 87.56795, 87.56795, 73.85735, 71.22905, 54.7038, 60.63705, 74.8769, 68.8453, 57.78835, 39.51955, 14.1297, 11.43425, 20.16325, 49.9001, 79.35345, 81.17325, 74.93725, 62.1663, 48.38685, 39.8364, 12.82245, 9.28095, 2.4342, -18.662, -14.60395, -27.3409, -37.6918, -39.8096, -42.57585, -51.33555, -59.82865, -65.68355, -70.6222, -69.7668, -71.43565, -74.5605, -78.40535, -80.82065, -80.76895, -79.3694, -74.0372, -67.5605, -61.90135, -56.319, -40.5036, -38.4787, -34.02715, -43.24715, -49.7396, -56.73225, -65.50405, -60.2478, -60.45935, -54.67755, -54.39725, -56.97365, -59.28075, -64.6959, -69.0352, -73.4177, -76.3989, -78.60755, -80.8399, -82.693, -83.09055, -77.8743, -72.931, -65.49095, -64.91, -63.2024, -60.08725, -59.20105, -54.23455, -53.78825, -52.74545, -50.4069, -45.8748, -36.8582, -31.37095, -28.4974, -28.94235, -34.17725, -34.58045, -34.4769, -35.9974, -36.9575, -40.74535, -47.30545, -51.20355, -48.4368, -45.7004, -43.6871, -43.4794, -49.79175, -56.988, -64.2775, -71.9061, -78.2186, -79.85885, -80.6439, -81.83755, -83.08605, -83.7396, -83.7396, -83.7396, -83.7396, -79.56295, -71.4106, -58.7321, -51.1034, -28.25705, 1.49705, 38.5015, 41.63195, 60.35495, 67.0735, 67.4658, 76.9438], "market_activity_distance": [15.508019, 14.405136, 12.706997, 10.499046, 9.159492, 8.455401, 7.951774, 7.199029, 6.108206, 5.017381, 3.660696, 2.278658, 1.491379, 0.743486, -0.120885, -0.748431, -1.354476, -1.808068, -2.174193, -2.662801, -3.034806, -3.197166, -3.364857, -3.464163, -3.768697, -3.598029, -3.344606, -2.939314, -0.801449, 3.105025, 7.234201, 11.822662, 12.933469, 14.621786, 14.587278, 13.603172, 17.178407, 18.180202, 19.919126, 18.191337, 17.196568, 17.390929, 16.501227, 15.459584, 16.086235, 15.447155, 13.064018, 10.973921, 9.394281, 8.842379, 8.286479, 9.557839, 11.007461, 11.393212, 9.763859, 9.027265, 8.588731, 8.00409, 5.018529, 4.536575, 4.019652, 2.327621, 1.096126, 0.244251, -0.549116, -1.529288, -2.067185, -3.008114, -3.751071, -4.636314, -5.388176, -5.849075, -6.499808, -7.141166, -7.650651, -8.052837, -8.474869, -8.948037, -9.257765, -9.114245, -8.90358, -8.527448, -7.178064, -6.670298, -6.019454, -6.385805, -5.747323, -5.494513, -5.570176, -5.028092, -4.380403, -3.992242, -4.013421, -4.18891, -4.331637, -4.734152, -5.177355, -6.118591, -6.89751, -7.474594, -8.05786, -8.542035, -8.815489, -9.010228, -9.379527, -9.435422, -9.51318, -9.347849, -8.998509, -8.453214, -7.767044, -7.206455, -6.405469, -5.719667, -4.72607, -3.805265, -3.056439, -2.989345, -2.906463, -2.783905, -2.543807, -2.24428, -2.327483, -2.538027, -2.791629, -3.308947, -3.861929, -4.212689, -4.524204, -4.896042, -5.35772, -5.928788, -6.289524, -6.657457, -7.110278, -7.372971, -7.801527, -8.006648, -8.318525, -8.644739, -8.965917, -9.352311, -9.801076, -9.590133, -9.268385, -8.654348, -8.134802, -7.37451, -5.399512, -2.991435, 0.243923, 1.06184, 5.953795, 7.709222, 7.811715, 10.288137], "market_activity_roc": [null, null, null, null, -4.174228, -4.215502, -3.208738, -1.88784, -1.852373, -2.49441, -3.182871, -3.760079, -3.42244, -3.059564, -3.157669, -2.448989, -2.256792, -1.826218, -1.079186, -1.044193, -0.881816, -1.041746, -1.259932, -1.33152, -1.950606, -2.314997, -2.3724, -2.257583, 0.632476, 5.037415, 9.691309, 14.88653, 14.002208, 12.205488, 8.194204, 2.806328, 5.496451, 4.98895, 7.40041, 7.44326, 3.346065, 2.977441, 0.659725, 1.491877, 3.48906, 2.64311, 1.092342, -0.347969, -3.06104, -3.142826, -1.620152, 1.868076, 5.22085, 6.327515, 5.644876, 3.873258, 2.176047, 1.29065, -0.895518, -1.13351, -1.816311, -3.866845, -2.63664, -3.965751, -4.991629, -4.762507, -4.861745, -5.585241, -6.377607, -6.723587, -7.03528, -6.645276, -6.53003, -6.624022, -6.889787, -7.036812, -6.778858, -6.399718, -5.65186, -4.743484, -3.949771, -3.321452, -1.827633, -1.816203, -1.54122, -2.637699, -3.891023, -5.007464, -6.197126, -5.750898, -6.128243, -5.525691, -5.47501, -5.742155, -5.989119, -6.532544, -6.903239, -7.408638, -7.768908, -7.799832, -7.768442, -7.582321, -6.92162, -6.190025, -5.496716, -4.453223, -4.371741, -4.132246, -3.695338, -3.765511, -3.437283, -3.675608, -3.959307, -3.999454, -3.897171, -3.126841, -2.759199, -2.392193, -2.499095, -3.299088, -3.484514, -3.630782, -3.799374, -3.821011, -4.216143, -4.858521, -5.108403, -4.532076, -3.981072, -3.499097, -3.222142, -3.800919, -4.616575, -5.441448, -6.268313, -7.012653, -7.394119, -7.537191, -7.972735, -8.192457, -8.521824, -8.699439, -8.678492, -7.59355, -6.426862, -5.369972, -3.870662, -3.208836, -1.064723, 1.815745, 5.269018, 5.492722, 9.194432, 8.710128, 5.785875, 8.557257], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.9267, 7.2598, 12.0811, 10.089, 6.6205, 6.8644, 6.8331, 4.3707, 2.8953, -3.1587, 2.0898, 4.2291, 4.8872, 15.3549, 12.2849, 14.287, 16.1, 8.632, 11.4591, 6.1872, 3.4382, 12.0971, 5.9862, 7.9874, -0.5223, 1.298, 4.5136, 1.3291, 0.9526, 3.9976, 1.0812, -2.9803, -5.8329, -4.6825, 0.6912, 0.937, 4.3567, 4.2352, 3.1505, -0.9702, 1.6205, 2.8691, 2.1919, -11.5337, -1.3899, -1.8112, -8.9451, -12.1291, -12.7305, -11.9345, -12.8305, -11.1198, -14.2565, -12.3556, -8.3855, -6.9988, -3.873, -5.9739, -5.8447, -6.5128, -1.6924, 0.3099, 0.8839, 4.1374, 9.6004, 8.0864, 5.1015, 8.0267, 2.8744, 3.9125, -2.8058, -2.8217, -10.6268, -7.7106, -4.2558, -4.0004, -3.6317, -6.5708, -6.8213, -5.5305, -6.6824, -7.2734, -7.933, -3.2006, -1.1532, -2.1261, -2.6486, 8.2605, 9.1958, 6.0804, 8.5023, 4.656, 7.9265, 6.601, 2.7742, 3.193, -0.1534, -1.147, -1.9127, 1.4103, 6.3616, 0.5214, -0.2501, -2.1494, -4.2202, -1.6208, -1.5174, -3.6204, -4.247, -5.5094, -6.6208, -2.7307, 8.7787, 5.4849, 2.0929, 1.5192, 0.2073, -3.6943, -5.5764, -5.3529, -5.1679, -5.5015, -5.4526, -7.1003, -4.0476, -5.1112, -3.8404, -4.403, 13.6561, 10.2059, 8.0565, 9.4869, 12.4253, 9.6246, 9.8407, 11.4406, 6.1885, 14.7234, 8.0629, 5.1679, 9.7135], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.31188, -0.274602, -0.215516, -0.226455, -0.260218, -0.479764, -0.477144, -0.388992, -0.285182, 0.044303, 0.197986, 0.351913, 0.504625, 0.586577, 0.64592, 0.667795, 0.652209, 0.685299, 0.705153, 0.717065, 0.671886, 0.660748, 0.68174, 0.619264, 0.524307, 0.502622, 0.474857, 0.346681, 0.176331, 0.029688, 0.025117, 0.027947, 0.076936, 0.137099, 0.188383, 0.179103, 0.234556, 0.277353, 0.276771, 0.035973, 0.045158, 0.048883, -0.090825, -0.271172, -0.393596, -0.499139, -0.567689, -0.576571, -0.583149, -0.584138, -0.55377, -0.53405, -0.502546, -0.517013, -0.564896, -0.614783, -0.62199, -0.582268, -0.526314, -0.433719, -0.281845, -0.158792, -0.089054, 0.037926, 0.116206, 0.227632, 0.174427, 0.115098, -0.038449, -0.151365, -0.230607, -0.282917, -0.29928, -0.373151, -0.459368, -0.514423, -0.553941, -0.565372, -0.593808, -0.576005, -0.530285, -0.497918, -0.465521, -0.336266, -0.206375, -0.123018, -0.017604, 0.017317, 0.081444, 0.107692, 0.085493, 0.090873, 0.02515, -0.060013, -0.156632, -0.185573, -0.118175, -0.188547, -0.255596, -0.340118, -0.425124, -0.443581, -0.455679, -0.481704, -0.486382, -0.51387, -0.536786, -0.499818, -0.308867, -0.198286, -0.174271, -0.167074, -0.169668, -0.207407, -0.254343, -0.266989, -0.272297, -0.281484, -0.300535, -0.34393, -0.358752, -0.383218, -0.384347, -0.410569, -0.240957, -0.126653, -0.068262, -0.000887, 0.108113, 0.14681, 0.198381, 0.300706, 0.316582, 0.483483, 0.539316, 0.526062, 0.569155], "smi": [null, null, null, 0.13, 0.1194, 0.1155, 0.1168, 0.1133, 0.1056, 0.0957, 0.083, 0.0694, 0.057, 0.0555, 0.0525, 0.0475, 0.042, 0.0415, 0.0465, 0.053, 0.0615, 0.0725, 0.0815, 0.079, 0.0755, 0.07, 0.0645, 0.062, 0.0745, 0.0905, 0.132, 0.189, 0.2585, 0.344, 0.435, 0.5295, 0.625, 0.718, 0.7875, 0.8455, 0.8725, 0.881, 0.8805, 0.869, 0.8555, 0.8405, 0.809, 0.764, 0.7115, 0.6755, 0.653, 0.6375, 0.6305, 0.6265, 0.623, 0.6215, 0.6425, 0.6825, 0.7095, 0.7255, 0.7185, 0.691, 0.6475, 0.5855, 0.515, 0.4385, 0.3515, 0.258, 0.192, 0.13, 0.0825, 0.051, 0.025, 0.0125, 0.007, 0.005, 0.009, 0.016, 0.025, 0.037, 0.0585, 0.077, 0.1025, 0.1305, 0.1595, 0.178, 0.183, 0.179, 0.17, 0.158, 0.1365, 0.118, 0.0925, 0.0645, 0.0355, 0.017, 0.008, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0105, 0.0245, 0.039, 0.061, 0.085, 0.1135, 0.146, 0.172, 0.195, 0.2075, 0.209, 0.196, 0.181, 0.165, 0.1455, 0.12, 0.089, 0.061, 0.0365, 0.023, 0.017, 0.015, 0.015, 0.009, 0.0045, 0.0055, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.004, 0.001, -0.0, -0.0, 0.004, 0.011, 0.02, 0.03, 0.05, 0.0775, 0.11, 0.147, 0.1735, 0.214, 0.2435, 0.2625, 0.2945], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.30117, 5.354445, -0.808163, -5.332829, -1.557158, 3.557212, -0.984093, -3.624372, -8.050151, -7.332236, -7.216497, -8.051609, -8.369101, -8.954094, -14.903026, -9.321821, -10.251483, -5.207949, -5.180311, -9.109877, -7.499722, -8.247491, -7.699197, -8.44817, -16.378052, -13.654707, -11.60761, -10.483333, -1.690547, -3.992992, 0.21011, 0.816844, -3.452585, -0.919868, -4.660626, -6.683586, 4.424534, 5.971003, 7.42942, -2.04405, -1.132564, 1.599822, -2.600402, -0.94989, 0.607602, -4.372843, -10.923356, -12.957951, -13.965016, -9.539798, -4.621532, 3.477506, 6.616723, 7.254291, 0.218705, 3.983475, 5.317682, 9.319389, -4.789535, 3.709137, 0.090915, -6.40371, -14.979386, -20.318348, -20.982756, -23.01192, -25.263178, -31.197968, -31.276739, -26.794924, -29.036052, -26.324459, -28.559928, -31.562671, -32.491658, -29.368288, -28.088965, -28.421301, -25.396406, -18.911293, -20.602734, -19.686399, -14.342184, -15.684016, -14.892065, -19.399777, -18.272898, -25.619951, -22.912684, -21.683906, -24.848101, -24.896697, -33.288275, -34.090712, -32.103347, -35.945649, -39.378976, -42.222958, -40.348939, -38.44115, -40.326975, -42.603983, -33.991529, -31.435945, -34.38304, -31.405182, -32.123823, -28.89341, -28.747626, -33.516929, -32.107586, -34.297016, -37.212172, -38.452026, -35.43905, -31.356169, -37.434653, -36.10352, -37.051845, -37.287692, -37.895741, -38.009495, -40.520851, -40.05377, -43.502582, -46.901917, -46.18585, -40.180164, -42.474524, -44.654376, -43.568479, -46.719629, -52.710717, -52.382596, -51.6943, -51.505846, -51.178142, -50.257075, -56.825993, -56.393934, -60.062523, -58.694159, -61.829312, -50.246636, -52.106282, -54.493953, -52.134681, -47.058762, -49.606638, -45.442858, -44.908698, -44.942169, -31.388827, -36.001154, -35.646926, -30.119167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/645331b1-f294-418a-8dce-ab15415efc79/", "share_image": "https://sharemaestro.com/terminal/645331b1-f294-418a-8dce-ab15415efc79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}