{"ticker": {"uuid": "6455ea3d-50c9-40cd-959c-a4f4956f136c", "symbol": "TENM", "name": "iShares Large Cap 10 Target Buffer Mar ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TENM rose 7.58%, moving from 25.07 to 26.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.98"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 26.975, "low": 26.84, "close": 26.975, "volume": 12189}, "trend_line": 25.620733, "activity_lines": {"activity_5": 26.788333, "activity_10": 26.500991, "activity_20": 26.030429, "activity_30": 25.856555}, "trend_signal": 1, "fair_value": 25.6041, "relative_strength": null, "rate_of_change": 0.24387282726547072, "market_dynamics": 0.975658, "expectation": {"probability": 62.5668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.171306, "high": 25.181476, "low": 25.071499, "close": 25.1051, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.12613, "high": 25.12613, "low": 24.925518, "close": 24.9317, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.141303, "high": 25.167825, "low": 24.952955, "close": 24.9717, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.936931, "high": 25.065554, "low": 24.610687, "close": 24.7426, "volume": 6994650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.867125, "high": 25.325781, "low": 24.867125, "close": 25.2509, "volume": 29017}, "trend_line": null, "activity_lines": {"activity_5": 25.007233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.236076, "high": 25.364699, "low": 25.236076, "close": 25.3302, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 25.117167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.28214, "high": 25.410763, "low": 25.28214, "close": 25.2957, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 25.200593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.325787, "high": 25.3555, "low": 25.121685, "close": 25.3555, "volume": 15915}, "trend_line": null, "activity_lines": {"activity_5": 25.279687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.53, "high": 25.58, "low": 25.43, "close": 25.5582, "volume": 5058}, "trend_line": null, "activity_lines": {"activity_5": 25.40076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.37, "high": 25.55, "low": 25.37, "close": 25.4325, "volume": 353716}, "trend_line": null, "activity_lines": {"activity_5": 25.42556, "activity_10": 25.297316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5252, "high": 25.675, "low": 25.5252, "close": 25.675, "volume": 8406}, "trend_line": null, "activity_lines": {"activity_5": 25.519087, "activity_10": 25.384151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.68, "high": 25.6949, "low": 25.57, "close": 25.6549, "volume": 9815}, "trend_line": null, "activity_lines": {"activity_5": 25.582927, "activity_10": 25.456969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.3452, "high": 25.6051, "low": 25.3452, "close": 25.6051, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 25.60622, "activity_10": 25.507584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.58, "high": 25.7449, "low": 25.57, "close": 25.6789, "volume": 14185}, "trend_line": null, "activity_lines": {"activity_5": 25.637473, "activity_10": 25.5601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.7477, "high": 25.81, "low": 25.36, "close": 25.67, "volume": 27686}, "trend_line": null, "activity_lines": {"activity_5": 25.657713, "activity_10": 25.593975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.67, "high": 25.77, "low": 25.45, "close": 25.4743, "volume": 18341}, "trend_line": null, "activity_lines": {"activity_5": 25.596887, "activity_10": 25.584647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.36, "high": 25.6564, "low": 25.36, "close": 25.6564, "volume": 31234}, "trend_line": null, "activity_lines": {"activity_5": 25.61014, "activity_10": 25.605809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.375806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.54, "high": 25.7638, "low": 25.47, "close": 25.5842, "volume": 7647}, "trend_line": null, "activity_lines": {"activity_5": 25.599227, "activity_10": 25.607285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.54, "high": 25.625, "low": 25.3069, "close": 25.3069, "volume": 7751}, "trend_line": null, "activity_lines": {"activity_5": 25.497273, "activity_10": 25.554185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1, "high": 25.42, "low": 25.0738, "close": 25.0738, "volume": 18106}, "trend_line": null, "activity_lines": {"activity_5": 25.34242, "activity_10": 25.463273, "activity_20": 25.455369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.14, "high": 25.25, "low": 24.8543, "close": 24.8543, "volume": 6689121}, "trend_line": null, "activity_lines": {"activity_5": 25.154147, "activity_10": 25.338973, "activity_20": 25.406475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9139, "high": 24.95, "low": 24.83, "close": 24.8347, "volume": 664142}, "trend_line": null, "activity_lines": {"activity_5": 25.000673, "activity_10": 25.226031, "activity_20": 25.35691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.86, "high": 25.1, "low": 24.73, "close": 25.0226, "volume": 510631}, "trend_line": null, "activity_lines": {"activity_5": 24.964613, "activity_10": 25.162165, "activity_20": 25.325701, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.06, "high": 25.67, "low": 24.94, "close": 25.62, "volume": 74382}, "trend_line": null, "activity_lines": {"activity_5": 25.165127, "activity_10": 25.217509, "activity_20": 25.351145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.59, "high": 26.23, "low": 25.59, "close": 26.2199, "volume": 10543}, "trend_line": null, "activity_lines": {"activity_5": 25.544733, "activity_10": 25.382996, "activity_20": 25.429545, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.21, "high": 26.32, "low": 26.1, "close": 26.2948, "volume": 16616}, "trend_line": null, "activity_lines": {"activity_5": 25.8729, "activity_10": 25.552104, "activity_20": 25.510463, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.3, "high": 26.47, "low": 26.19, "close": 26.4346, "volume": 9988}, "trend_line": null, "activity_lines": {"activity_5": 26.151633, "activity_10": 25.731711, "activity_20": 25.600103, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.44, "high": 26.69, "low": 26.36, "close": 26.645, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 26.39384, "activity_10": 25.935424, "activity_20": 25.704357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.67, "high": 26.785, "low": 26.56, "close": 26.665, "volume": 5566}, "trend_line": null, "activity_lines": {"activity_5": 26.534553, "activity_10": 26.123485, "activity_20": 25.804376, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698274, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.68, "high": 26.81, "low": 26.59, "close": 26.8076, "volume": 17636}, "trend_line": 25.558403, "activity_lines": {"activity_5": 26.653133, "activity_10": 26.312782, "activity_20": 25.912705, "activity_30": 25.765162}, "trend_signal": 1, "fair_value": 25.558403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941513, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 26.975, "low": 26.84, "close": 26.975, "volume": 12189}, "trend_line": 25.620733, "activity_lines": {"activity_5": 26.788333, "activity_10": 26.500991, "activity_20": 26.030429, "activity_30": 25.856555}, "trend_signal": 1, "fair_value": 25.6041, "relative_strength": null, "rate_of_change": 0.24387282726547072, "market_dynamics": 0.975658, "expectation": {"probability": 62.5668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6455ea3d-50c9-40cd-959c-a4f4956f136c/", "share_image": "https://sharemaestro.com/terminal/6455ea3d-50c9-40cd-959c-a4f4956f136c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}