{"ticker": {"uuid": "64568505-2288-4186-bd17-067673eb7302", "symbol": "ALUMINUM", "name": "ALUMINUM", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Industrial Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALUMINUM fell 5.49%, moving from 3,607.75 to 3,409.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.49 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 53.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,409.75"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3478.25, "high": 3503.75, "low": 3409.75, "close": 3409.75, "volume": 1}, "trend_line": 3358.916667, "activity_lines": {"activity_5": 3536.7, "activity_10": 3669.65, "activity_20": 3632.194048, "activity_30": 3519.885484}, "trend_signal": 1, "fair_value": 2598.288462, "relative_strength": 7.486379, "rate_of_change": 0.6208451181781681, "market_dynamics": -0.334414, "expectation": {"probability": 53.5024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2207.0, "high": 2207.0, "low": 2137.25, "close": 2148.0, "volume": 110}, "trend_line": 2328.716667, "activity_lines": {"activity_5": 2160.766667, "activity_10": 2185.013636, "activity_20": 2234.296429, "activity_30": 2271.642473}, "trend_signal": 0, "fair_value": 2445.836538, "relative_strength": -5.149352, "rate_of_change": -0.37859882778692566, "market_dynamics": -1.122978, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2153.75, "high": 2184.5, "low": 2151.75, "close": 2178.5, "volume": 116}, "trend_line": 2320.991667, "activity_lines": {"activity_5": 2168.45, "activity_10": 2179.313636, "activity_20": 2225.917857, "activity_30": 2261.951075}, "trend_signal": 0, "fair_value": 2448.948718, "relative_strength": -4.734766, "rate_of_change": -0.3317277756229656, "market_dynamics": -1.126596, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2230.5, "high": 2230.5, "low": 2150.5, "close": 2172.0, "volume": 141}, "trend_line": 2317.216667, "activity_lines": {"activity_5": 2173.283333, "activity_10": 2174.640909, "activity_20": 2217.459524, "activity_30": 2252.33871}, "trend_signal": 0, "fair_value": 2451.633013, "relative_strength": -3.867837, "rate_of_change": -0.1626459954024314, "market_dynamics": -0.954812, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2166.75, "high": 2166.75, "low": 2115.25, "close": 2115.25, "volume": 292}, "trend_line": 2300.991667, "activity_lines": {"activity_5": 2155.383333, "activity_10": 2160.977273, "activity_20": 2203.869048, "activity_30": 2239.308602}, "trend_signal": 0, "fair_value": 2454.264423, "relative_strength": -6.109913, "rate_of_change": -0.7001934791452267, "market_dynamics": -0.919987, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2081.0, "high": 2090.5, "low": 2073.25, "close": 2081.0, "volume": 109}, "trend_line": 2283.4, "activity_lines": {"activity_5": 2125.8, "activity_10": 2143.890909, "activity_20": 2187.934524, "activity_30": 2225.115591}, "trend_signal": 0, "fair_value": 2456.411859, "relative_strength": -6.482274, "rate_of_change": -0.764525454493951, "market_dynamics": -0.876271, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2082.75, "high": 2131.0, "low": 2082.75, "close": 2108.75, "volume": 140}, "trend_line": 2265.733333, "activity_lines": {"activity_5": 2115.733333, "activity_10": 2135.0, "activity_20": 2176.084524, "activity_30": 2213.847849}, "trend_signal": 0, "fair_value": 2458.536859, "relative_strength": -6.353996, "rate_of_change": -0.7737000525532084, "market_dynamics": -0.890345, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2139.25, "high": 2216.5, "low": 2125.25, "close": 2216.25, "volume": 167}, "trend_line": 2254.608333, "activity_lines": {"activity_5": 2144.116667, "activity_10": 2148.268182, "activity_20": 2175.502381, "activity_30": 2210.655376}, "trend_signal": 0, "fair_value": 2461.402244, "relative_strength": -2.868274, "rate_of_change": -0.4910110046035148, "market_dynamics": -0.555075, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2173.5, "high": 2199.5, "low": 2154.75, "close": 2154.75, "volume": 205}, "trend_line": 2245.466667, "activity_lines": {"activity_5": 2149.483333, "activity_10": 2149.481818, "activity_20": 2169.838095, "activity_30": 2204.212903}, "trend_signal": 0, "fair_value": 2463.903846, "relative_strength": -5.088741, "rate_of_change": -0.4054658126733707, "market_dynamics": -0.297399, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2179.25, "high": 2208.0, "low": 2160.0, "close": 2167.25, "volume": 176}, "trend_line": 2239.583333, "activity_lines": {"activity_5": 2160.166667, "activity_10": 2152.240909, "activity_20": 2166.469048, "activity_30": 2199.166667}, "trend_signal": 0, "fair_value": 2466.439103, "relative_strength": -5.838022, "rate_of_change": -0.26200941151624335, "market_dynamics": 0.091934, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2202.0, "high": 2236.0, "low": 2188.75, "close": 2215.5, "volume": 139}, "trend_line": 2236.95, "activity_lines": {"activity_5": 2183.466667, "activity_10": 2162.754545, "activity_20": 2168.611905, "activity_30": 2197.612903}, "trend_signal": 0, "fair_value": 2469.463141, "relative_strength": -2.7541, "rate_of_change": -0.11758138048262662, "market_dynamics": 0.56329, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2209.0, "high": 2340.0, "low": 2209.0, "close": 2329.5, "volume": 230}, "trend_line": 2235.608333, "activity_lines": {"activity_5": 2235.8, "activity_10": 2194.35, "activity_20": 2182.154762, "activity_30": 2203.583871}, "trend_signal": 0, "fair_value": 2472.979167, "relative_strength": 3.329738, "rate_of_change": -0.059977514025780124, "market_dynamics": 0.793422, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2310.25, "high": 2310.25, "low": 2224.5, "close": 2227.25, "volume": 89}, "trend_line": 2233.458333, "activity_lines": {"activity_5": 2239.333333, "activity_10": 2204.054545, "activity_20": 2185.525, "activity_30": 2203.044624}, "trend_signal": 0, "fair_value": 2475.266026, "relative_strength": 0.789925, "rate_of_change": -0.09617069180964137, "market_dynamics": 0.908492, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2224.75, "high": 2224.75, "low": 2181.5, "close": 2181.5, "volume": 104}, "trend_line": 2231.866667, "activity_lines": {"activity_5": 2226.883333, "activity_10": 2204.554545, "activity_20": 2184.884524, "activity_30": 2199.692473}, "trend_signal": 0, "fair_value": 2477.251603, "relative_strength": -3.843788, "rate_of_change": -0.0712646381838841, "market_dynamics": 0.91135, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2169.25, "high": 2184.0, "low": 2166.5, "close": 2177.0, "volume": 100}, "trend_line": 2227.5, "activity_lines": {"activity_5": 2211.15, "activity_10": 2204.063636, "activity_20": 2184.117857, "activity_30": 2196.152688}, "trend_signal": 0, "fair_value": 2479.376603, "relative_strength": -4.572971, "rate_of_change": -0.19565089010757558, "market_dynamics": 0.760612, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2174.25, "high": 2222.75, "low": 2174.25, "close": 2222.75, "volume": 105}, "trend_line": 2222.133333, "activity_lines": {"activity_5": 2210.016667, "activity_10": 2210.768182, "activity_20": 2188.14881, "activity_30": 2195.846237}, "trend_signal": 0, "fair_value": 2481.892628, "relative_strength": -2.502019, "rate_of_change": -0.24092781144780157, "market_dynamics": 0.539239, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2246.5, "high": 2266.0, "low": 2221.25, "close": 2246.0, "volume": 181}, "trend_line": 2219.5, "activity_lines": {"activity_5": 2216.15, "activity_10": 2219.122727, "activity_20": 2194.544048, "activity_30": 2197.386022}, "trend_signal": 0, "fair_value": 2484.076923, "relative_strength": -1.203181, "rate_of_change": -0.1185047252067939, "market_dynamics": 0.593376, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2271.75, "high": 2282.25, "low": 2206.0, "close": 2206.0, "volume": 83}, "trend_line": 2213.733333, "activity_lines": {"activity_5": 2214.516667, "activity_10": 2217.709091, "activity_20": 2197.160714, "activity_30": 2196.515054}, "trend_signal": 0, "fair_value": 2485.894231, "relative_strength": 0.446569, "rate_of_change": -0.2598182924081942, "market_dynamics": 0.562404, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2216.5, "high": 2216.5, "low": 2177.5, "close": 2177.5, "volume": 119}, "trend_line": 2206.758333, "activity_lines": {"activity_5": 2204.8, "activity_10": 2211.3, "activity_20": 2196.883333, "activity_30": 2194.177419}, "trend_signal": 0, "fair_value": 2487.213141, "relative_strength": -1.171441, "rate_of_change": -0.31507860030040524, "market_dynamics": 0.599054, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2205.5, "high": 2219.25, "low": 2188.0, "close": 2200.25, "volume": 86}, "trend_line": 2201.441667, "activity_lines": {"activity_5": 2202.933333, "activity_10": 2208.613636, "activity_20": 2198.47381, "activity_30": 2193.757527}, "trend_signal": 0, "fair_value": 2488.639423, "relative_strength": 0.255725, "rate_of_change": -0.2409265174393778, "market_dynamics": 0.555074, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2209.5, "high": 2209.5, "low": 2160.25, "close": 2174.5, "volume": 118}, "trend_line": 2196.275, "activity_lines": {"activity_5": 2190.933333, "activity_10": 2200.645455, "activity_20": 2197.188095, "activity_30": 2192.019355}, "trend_signal": 0, "fair_value": 2489.479167, "relative_strength": -0.903398, "rate_of_change": -0.23469470381383317, "market_dynamics": 0.350349, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2148.75, "high": 2148.75, "low": 2092.5, "close": 2109.0, "volume": 120}, "trend_line": 2191.966667, "activity_lines": {"activity_5": 2160.316667, "activity_10": 2181.513636, "activity_20": 2189.952381, "activity_30": 2186.38871}, "trend_signal": 0, "fair_value": 2490.0625, "relative_strength": -0.297372, "rate_of_change": -0.19616546197538778, "market_dynamics": 0.089579, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2093.5, "high": 2207.5, "low": 2082.75, "close": 2207.5, "volume": 107}, "trend_line": 2188.883333, "activity_lines": {"activity_5": 2171.666667, "activity_10": 2184.3, "activity_20": 2192.283333, "activity_30": 2187.39086}, "trend_signal": 0, "fair_value": 2490.935897, "relative_strength": 3.158177, "rate_of_change": -0.14066518649299892, "market_dynamics": 0.021173, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2237.75, "high": 2268.0, "low": 2184.25, "close": 2268.0, "volume": 105}, "trend_line": 2189.65, "activity_lines": {"activity_5": 2203.083333, "activity_10": 2198.445455, "activity_20": 2200.238095, "activity_30": 2192.495161}, "trend_signal": 1, "fair_value": 2492.508013, "relative_strength": 5.375486, "rate_of_change": 0.03502548484158385, "market_dynamics": 0.044033, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2251.5, "high": 2346.5, "low": 2251.5, "close": 2332.25, "volume": 102}, "trend_line": 2191.741667, "activity_lines": {"activity_5": 2249.883333, "activity_10": 2222.7, "activity_20": 2213.854762, "activity_30": 2201.695161}, "trend_signal": 1, "fair_value": 2494.701923, "relative_strength": 8.909513, "rate_of_change": 0.09552517525630527, "market_dynamics": 0.243617, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2284.5, "high": 2284.5, "low": 2203.0, "close": 2203.0, "volume": 98}, "trend_line": 2190.033333, "activity_lines": {"activity_5": 2244.8, "activity_10": 2220.631818, "activity_20": 2214.128571, "activity_30": 2202.421505}, "trend_signal": 1, "fair_value": 2495.860577, "relative_strength": 2.785697, "rate_of_change": -0.07794413117756924, "market_dynamics": 0.388057, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2168.5, "high": 2189.0, "low": 2167.5, "close": 2167.5, "volume": 170}, "trend_line": 2187.2, "activity_lines": {"activity_5": 2225.983333, "activity_10": 2212.468182, "activity_20": 2210.440476, "activity_30": 2200.967742}, "trend_signal": 1, "fair_value": 2497.105769, "relative_strength": 1.928674, "rate_of_change": -0.12937396693039463, "market_dynamics": 0.415064, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2161.75, "high": 2161.75, "low": 2127.5, "close": 2127.5, "volume": 300}, "trend_line": 2185.841667, "activity_lines": {"activity_5": 2189.933333, "activity_10": 2198.459091, "activity_20": 2202.663095, "activity_30": 2197.116129}, "trend_signal": 1, "fair_value": 2497.964744, "relative_strength": 1.362129, "rate_of_change": -0.06210373994146283, "market_dynamics": 0.256608, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2127.5, "high": 2226.0, "low": 2127.5, "close": 2226.0, "volume": 100}, "trend_line": 2189.55, "activity_lines": {"activity_5": 2192.05, "activity_10": 2203.786364, "activity_20": 2204.689286, "activity_30": 2199.706989}, "trend_signal": 1, "fair_value": 2499.528846, "relative_strength": 4.03142, "rate_of_change": 0.16965240694169814, "market_dynamics": 0.04725, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2219.5, "high": 2243.0, "low": 2196.75, "close": 2196.75, "volume": 432}, "trend_line": 2192.4, "activity_lines": {"activity_5": 2187.216667, "activity_10": 2202.913636, "activity_20": 2203.590476, "activity_30": 2200.171505}, "trend_signal": 0, "fair_value": 2500.669872, "relative_strength": 5.007068, "rate_of_change": 0.13016373227375072, "market_dynamics": 0.151603, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2176.75, "high": 2199.0, "low": 2176.75, "close": 2182.0, "volume": 2}, "trend_line": 2190.633333, "activity_lines": {"activity_5": 2186.5, "activity_10": 2199.422727, "activity_20": 2200.946429, "activity_30": 2199.500538}, "trend_signal": 0, "fair_value": 2501.248397, "relative_strength": 3.986315, "rate_of_change": -0.08058141762451516, "market_dynamics": -0.009095, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2191.25, "high": 2202.0, "low": 2176.25, "close": 2176.25, "volume": 0}, "trend_line": 2191.575, "activity_lines": {"activity_5": 2185.266667, "activity_10": 2194.75, "activity_20": 2197.914286, "activity_30": 2198.572581}, "trend_signal": 0, "fair_value": 2501.532051, "relative_strength": 4.410011, "rate_of_change": 0.042986061875997086, "market_dynamics": -0.087777, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2148.5, "high": 2175.5, "low": 2131.25, "close": 2131.25, "volume": 0}, "trend_line": 2190.0, "activity_lines": {"activity_5": 2168.45, "activity_10": 2180.672727, "activity_20": 2191.32619, "activity_30": 2194.680645}, "trend_signal": 0, "fair_value": 2501.203526, "relative_strength": 3.096402, "rate_of_change": -0.07186612367816836, "market_dynamics": -0.321411, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2129.25, "high": 2188.5, "low": 2128.0, "close": 2188.5, "volume": 95}, "trend_line": 2190.55, "activity_lines": {"activity_5": 2170.466667, "activity_10": 2178.390909, "activity_20": 2190.647619, "activity_30": 2194.583871}, "trend_signal": 0, "fair_value": 2501.163462, "relative_strength": 3.836638, "rate_of_change": 0.02511415525114986, "market_dynamics": -0.450749, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2173.0, "high": 2204.0, "low": 2159.0, "close": 2193.5, "volume": 237}, "trend_line": 2193.158333, "activity_lines": {"activity_5": 2176.65, "activity_10": 2178.463636, "activity_20": 2190.411905, "activity_30": 2194.774194}, "trend_signal": 0, "fair_value": 2501.201923, "relative_strength": 3.203185, "rate_of_change": 0.1190720595284141, "market_dynamics": -0.265897, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2210.5, "high": 2218.0, "low": 2193.0, "close": 2214.0, "volume": 11}, "trend_line": 2197.591667, "activity_lines": {"activity_5": 2189.883333, "activity_10": 2184.786364, "activity_20": 2192.05, "activity_30": 2196.118817}, "trend_signal": 0, "fair_value": 2500.93109, "relative_strength": 2.864067, "rate_of_change": 0.20214381849649551, "market_dynamics": -0.099642, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2213.5, "high": 2251.25, "low": 2203.5, "close": 2251.25, "volume": 2}, "trend_line": 2202.341667, "activity_lines": {"activity_5": 2213.4, "activity_10": 2197.681818, "activity_20": 2197.277381, "activity_30": 2199.580645}, "trend_signal": 0, "fair_value": 2500.645833, "relative_strength": 5.076229, "rate_of_change": 0.21614570492453547, "market_dynamics": 0.194768, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2268.0, "high": 2284.25, "low": 2243.25, "close": 2284.25, "volume": 84}, "trend_line": 2204.608333, "activity_lines": {"activity_5": 2242.916667, "activity_10": 2215.054545, "activity_20": 2205.622619, "activity_30": 2204.865054}, "trend_signal": 1, "fair_value": 2500.964744, "relative_strength": 5.735529, "rate_of_change": 0.10292072451626491, "market_dynamics": 0.44527, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2289.25, "high": 2395.25, "low": 2289.25, "close": 2395.25, "volume": 21}, "trend_line": 2212.625, "activity_lines": {"activity_5": 2299.233333, "activity_10": 2249.759091, "activity_20": 2224.166667, "activity_30": 2217.164516}, "trend_signal": 1, "fair_value": 2501.788462, "relative_strength": 7.067269, "rate_of_change": 0.36363225521745635, "market_dynamics": 0.769172, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2405.5, "high": 2436.25, "low": 2397.25, "close": 2436.25, "volume": 17}, "trend_line": 2221.591667, "activity_lines": {"activity_5": 2355.433333, "activity_10": 2288.840909, "activity_20": 2245.578571, "activity_30": 2231.591935}, "trend_signal": 1, "fair_value": 2502.485577, "relative_strength": 8.713938, "rate_of_change": 0.40525018925485085, "market_dynamics": 1.119643, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2492.0, "high": 2682.0, "low": 2492.0, "close": 2680.0, "volume": 110}, "trend_line": 2237.075, "activity_lines": {"activity_5": 2476.7, "activity_10": 2367.886364, "activity_20": 2289.080952, "activity_30": 2261.166667}, "trend_signal": 1, "fair_value": 2504.456731, "relative_strength": 19.082624, "rate_of_change": 0.6969477438177514, "market_dynamics": 1.500104, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2660.75, "high": 2673.25, "low": 2526.0, "close": 2554.75, "volume": 31}, "trend_line": 2244.583333, "activity_lines": {"activity_5": 2525.15, "activity_10": 2415.104545, "activity_20": 2318.247619, "activity_30": 2281.661828}, "trend_signal": 1, "fair_value": 2505.365385, "relative_strength": 13.45188, "rate_of_change": 0.33563170658114816, "market_dynamics": 1.670194, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2566.0, "high": 2566.0, "low": 2491.75, "close": 2512.25, "volume": 0}, "trend_line": 2254.083333, "activity_lines": {"activity_5": 2539.2, "activity_10": 2447.713636, "activity_20": 2341.244048, "activity_30": 2298.930645}, "trend_signal": 1, "fair_value": 2505.089744, "relative_strength": 13.088745, "rate_of_change": 0.4232411361311663, "market_dynamics": 1.540524, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2554.25, "high": 2554.25, "low": 2488.25, "close": 2488.25, "volume": 1}, "trend_line": 2264.308333, "activity_lines": {"activity_5": 2530.05, "activity_10": 2469.031818, "activity_20": 2360.503571, "activity_30": 2314.038172}, "trend_signal": 1, "fair_value": 2505.169872, "relative_strength": 10.226663, "rate_of_change": 0.45362120602663225, "market_dynamics": 1.349339, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2493.75, "high": 2533.5, "low": 2491.5, "close": 2533.5, "volume": 11}, "trend_line": 2276.191667, "activity_lines": {"activity_5": 2529.783333, "activity_10": 2493.127273, "activity_20": 2383.02381, "activity_30": 2331.405376}, "trend_signal": 1, "fair_value": 2506.099359, "relative_strength": 8.985267, "rate_of_change": 0.5248107701063742, "market_dynamics": 1.116567, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2557.5, "high": 2651.0, "low": 2550.25, "close": 2588.25, "volume": 0}, "trend_line": 2288.375, "activity_lines": {"activity_5": 2541.283333, "activity_10": 2520.995455, "activity_20": 2409.8, "activity_30": 2351.538172}, "trend_signal": 1, "fair_value": 2506.540064, "relative_strength": 11.876774, "rate_of_change": 0.5352507513595052, "market_dynamics": 0.993621, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2654.75, "high": 2703.5, "low": 2591.5, "close": 2591.5, "volume": 55}, "trend_line": 2299.891667, "activity_lines": {"activity_5": 2559.983333, "activity_10": 2542.65, "activity_20": 2435.05119, "activity_30": 2371.094624}, "trend_signal": 1, "fair_value": 2507.266026, "relative_strength": 13.994549, "rate_of_change": 0.5032683454416287, "market_dynamics": 1.046336, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2601.75, "high": 2601.75, "low": 2507.75, "close": 2507.75, "volume": 105}, "trend_line": 2309.95, "activity_lines": {"activity_5": 2548.316667, "activity_10": 2542.890909, "activity_20": 2450.307143, "activity_30": 2384.504839}, "trend_signal": 1, "fair_value": 2507.387821, "relative_strength": 11.354889, "rate_of_change": 0.43733942534433073, "market_dynamics": 1.034896, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2499.5, "high": 2499.5, "low": 2440.75, "close": 2440.75, "volume": 0}, "trend_line": 2318.725, "activity_lines": {"activity_5": 2514.616667, "activity_10": 2526.886364, "activity_20": 2457.371429, "activity_30": 2392.943548}, "trend_signal": 1, "fair_value": 2507.637821, "relative_strength": 7.49931, "rate_of_change": 0.3798783523452928, "market_dynamics": 0.778501, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2425.5, "high": 2441.75, "low": 2416.5, "close": 2432.25, "volume": 0}, "trend_line": 2326.458333, "activity_lines": {"activity_5": 2481.25, "activity_10": 2508.509091, "activity_20": 2462.603571, "activity_30": 2400.267742}, "trend_signal": 1, "fair_value": 2507.190705, "relative_strength": 7.618215, "rate_of_change": 0.3335166093435026, "market_dynamics": 0.452967, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2423.0, "high": 2457.25, "low": 2421.25, "close": 2457.25, "volume": 299}, "trend_line": 2335.883333, "activity_lines": {"activity_5": 2462.966667, "activity_10": 2494.75, "activity_20": 2469.095238, "activity_30": 2408.705914}, "trend_signal": 1, "fair_value": 2506.366987, "relative_strength": 9.190949, "rate_of_change": 0.40512223521521296, "market_dynamics": 0.169908, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2457.25, "high": 2483.75, "low": 2439.75, "close": 2457.5, "volume": 27}, "trend_line": 2347.5, "activity_lines": {"activity_5": 2453.5, "activity_10": 2485.086364, "activity_20": 2474.3, "activity_30": 2416.552151}, "trend_signal": 1, "fair_value": 2505.955128, "relative_strength": 7.291581, "rate_of_change": 0.4973136644234868, "market_dynamics": -0.153684, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2457.0, "high": 2458.0, "low": 2388.25, "close": 2388.25, "volume": 14}, "trend_line": 2353.525, "activity_lines": {"activity_5": 2429.883333, "activity_10": 2464.6, "activity_20": 2471.570238, "activity_30": 2419.181183}, "trend_signal": 1, "fair_value": 2505.198718, "relative_strength": 5.866346, "rate_of_change": 0.2566560170394075, "market_dynamics": -0.353626, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2362.0, "high": 2362.0, "low": 2263.5, "close": 2263.5, "volume": 6}, "trend_line": 2353.375, "activity_lines": {"activity_5": 2372.65, "activity_10": 2423.686364, "activity_20": 2455.735714, "activity_30": 2413.373118}, "trend_signal": 1, "fair_value": 2503.482372, "relative_strength": 3.42586, "rate_of_change": -0.006373418595514853, "market_dynamics": -0.559154, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2210.5, "high": 2219.0, "low": 2188.0, "close": 2212.0, "volume": 0}, "trend_line": 2349.366667, "activity_lines": {"activity_5": 2310.066667, "activity_10": 2377.495455, "activity_20": 2434.639286, "activity_30": 2404.252151}, "trend_signal": 0, "fair_value": 2500.839744, "relative_strength": 2.444159, "rate_of_change": -0.1703227492431177, "market_dynamics": -0.886352, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.5, "high": 2189.0, "low": 2125.0, "close": 2155.0, "volume": 248}, "trend_line": 2347.766667, "activity_lines": {"activity_5": 2243.166667, "activity_10": 2326.786364, "activity_20": 2408.02619, "activity_30": 2391.712366}, "trend_signal": 0, "fair_value": 2497.979167, "relative_strength": 0.906618, "rate_of_change": -0.06810346049742048, "market_dynamics": -0.976959, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2134.75, "high": 2182.25, "low": 2134.75, "close": 2182.25, "volume": 164}, "trend_line": 2348.258333, "activity_lines": {"activity_5": 2205.5, "activity_10": 2288.909091, "activity_20": 2384.289286, "activity_30": 2381.033871}, "trend_signal": 0, "fair_value": 2495.185897, "relative_strength": 1.105252, "rate_of_change": 0.02094185963669917, "market_dynamics": -0.977923, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2199.0, "high": 2237.0, "low": 2199.0, "close": 2235.5, "volume": 59}, "trend_line": 2351.858333, "activity_lines": {"activity_5": 2203.933333, "activity_10": 2268.154545, "activity_20": 2365.952381, "activity_30": 2373.75914}, "trend_signal": 0, "fair_value": 2493.064103, "relative_strength": 3.058331, "rate_of_change": 0.15330510912744236, "market_dynamics": -0.929075, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2308.75, "high": 2419.5, "low": 2308.75, "close": 2419.5, "volume": 15}, "trend_line": 2358.308333, "activity_lines": {"activity_5": 2273.883333, "activity_10": 2285.804545, "activity_20": 2365.371429, "activity_30": 2378.123118}, "trend_signal": 0, "fair_value": 2491.394231, "relative_strength": 10.197587, "rate_of_change": 0.2742512127323707, "market_dynamics": -0.757846, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2412.5, "high": 2418.25, "low": 2342.5, "close": 2342.5, "volume": 229}, "trend_line": 2363.166667, "activity_lines": {"activity_5": 2307.766667, "activity_10": 2289.840909, "activity_20": 2357.341667, "activity_30": 2377.103226}, "trend_signal": 0, "fair_value": 2488.758013, "relative_strength": 6.775622, "rate_of_change": 0.2060092792794289, "market_dynamics": -0.603897, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2294.5, "high": 2309.25, "low": 2258.0, "close": 2258.0, "volume": 252}, "trend_line": 2365.7, "activity_lines": {"activity_5": 2304.783333, "activity_10": 2280.145455, "activity_20": 2341.710714, "activity_30": 2370.31828}, "trend_signal": 0, "fair_value": 2484.334936, "relative_strength": 5.191728, "rate_of_change": 0.10720077578006296, "market_dynamics": -0.488144, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2257.5, "high": 2380.0, "low": 2257.5, "close": 2380.0, "volume": 354}, "trend_line": 2372.491667, "activity_lines": {"activity_5": 2335.6, "activity_10": 2296.254545, "activity_20": 2339.708333, "activity_30": 2371.24086}, "trend_signal": 0, "fair_value": 2480.876603, "relative_strength": 7.62559, "rate_of_change": 0.28708910681827626, "market_dynamics": -0.198813, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2437.25, "high": 2463.25, "low": 2402.25, "close": 2402.25, "volume": 38}, "trend_line": 2381.525, "activity_lines": {"activity_5": 2360.65, "activity_10": 2317.818182, "activity_20": 2340.657143, "activity_30": 2373.160753}, "trend_signal": 0, "fair_value": 2477.314103, "relative_strength": 6.119643, "rate_of_change": 0.3807529917027233, "market_dynamics": -0.09468, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2408.0, "high": 2579.0, "low": 2408.0, "close": 2579.0, "volume": 267}, "trend_line": 2394.541667, "activity_lines": {"activity_5": 2433.5, "activity_10": 2371.263636, "activity_20": 2358.963095, "activity_30": 2385.901075}, "trend_signal": 0, "fair_value": 2475.241987, "relative_strength": 11.216393, "rate_of_change": 0.54656856426029, "market_dynamics": 0.195067, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2534.25, "high": 2583.75, "low": 2534.25, "close": 2583.75, "volume": 9}, "trend_line": 2407.55, "activity_lines": {"activity_5": 2497.3, "activity_10": 2419.836364, "activity_20": 2377.289286, "activity_30": 2398.108065}, "trend_signal": 0, "fair_value": 2472.501603, "relative_strength": 9.108404, "rate_of_change": 0.5432493900303561, "market_dynamics": 0.426881, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2590.5, "high": 2590.5, "low": 2463.0, "close": 2569.75, "volume": 0}, "trend_line": 2419.408333, "activity_lines": {"activity_5": 2540.35, "activity_10": 2459.104545, "activity_20": 2394.042857, "activity_30": 2408.572581}, "trend_signal": 0, "fair_value": 2468.647436, "relative_strength": 9.451318, "rate_of_change": 0.492547735249514, "market_dynamics": 0.497526, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2533.75, "high": 2566.25, "low": 2500.0, "close": 2566.25, "volume": 16}, "trend_line": 2429.908333, "activity_lines": {"activity_5": 2561.45, "activity_10": 2490.195455, "activity_20": 2410.55119, "activity_30": 2418.046237}, "trend_signal": 0, "fair_value": 2466.458333, "relative_strength": 11.650016, "rate_of_change": 0.4339904040497492, "market_dynamics": 0.645369, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.5, "high": 2629.0, "low": 2541.5, "close": 2629.0, "volume": 0}, "trend_line": 2441.4, "activity_lines": {"activity_5": 2591.05, "activity_10": 2525.713636, "activity_20": 2433.155952, "activity_30": 2430.89086}, "trend_signal": 0, "fair_value": 2465.628205, "relative_strength": 11.622315, "rate_of_change": 0.472925947202809, "market_dynamics": 0.571437, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2590.5, "high": 2606.0, "low": 2524.5, "close": 2546.25, "volume": 116}, "trend_line": 2446.433333, "activity_lines": {"activity_5": 2577.95, "activity_10": 2539.031818, "activity_20": 2447.302381, "activity_30": 2437.655376}, "trend_signal": 0, "fair_value": 2465.310897, "relative_strength": 10.084786, "rate_of_change": 0.20616584746456362, "market_dynamics": 0.603856, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2543.75, "high": 2654.5, "low": 2542.75, "close": 2561.75, "volume": 145}, "trend_line": 2450.616667, "activity_lines": {"activity_5": 2572.2, "activity_10": 2552.863636, "activity_20": 2462.422619, "activity_30": 2445.095161}, "trend_signal": 0, "fair_value": 2464.775641, "relative_strength": 10.291938, "rate_of_change": 0.17099726134249135, "market_dynamics": 0.670731, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2502.5, "high": 2566.75, "low": 2428.5, "close": 2566.75, "volume": 50}, "trend_line": 2446.841667, "activity_lines": {"activity_5": 2569.583333, "activity_10": 2563.618182, "activity_20": 2477.402381, "activity_30": 2452.587634}, "trend_signal": 1, "fair_value": 2464.160256, "relative_strength": 12.353687, "rate_of_change": -0.15404285993945036, "market_dynamics": 0.682307, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2535.5, "high": 2575.25, "low": 2535.5, "close": 2556.0, "volume": 16}, "trend_line": 2446.883333, "activity_lines": {"activity_5": 2563.583333, "activity_10": 2566.804545, "activity_20": 2490.836905, "activity_30": 2459.630108}, "trend_signal": 1, "fair_value": 2463.998397, "relative_strength": 8.276775, "rate_of_change": 0.0017028482292915552, "market_dynamics": 0.616555, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2580.75, "high": 2580.75, "low": 2526.0, "close": 2562.0, "volume": 26}, "trend_line": 2448.541667, "activity_lines": {"activity_5": 2560.266667, "activity_10": 2567.881818, "activity_20": 2504.37381, "activity_30": 2467.056989}, "trend_signal": 1, "fair_value": 2463.778846, "relative_strength": 9.037784, "rate_of_change": 0.06777331708604761, "market_dynamics": 0.505255, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2559.0, "high": 2625.25, "low": 2549.0, "close": 2549.0, "volume": 0}, "trend_line": 2450.566667, "activity_lines": {"activity_5": 2557.083333, "activity_10": 2563.690909, "activity_20": 2515.845238, "activity_30": 2473.538172}, "trend_signal": 1, "fair_value": 2463.767628, "relative_strength": 8.817143, "rate_of_change": 0.08270228876607845, "market_dynamics": 0.361313, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2524.5, "high": 2535.5, "low": 2518.25, "close": 2521.25, "volume": 3}, "trend_line": 2450.158333, "activity_lines": {"activity_5": 2544.466667, "activity_10": 2555.0, "activity_20": 2523.314286, "activity_30": 2478.098387}, "trend_signal": 1, "fair_value": 2462.918269, "relative_strength": 6.060098, "rate_of_change": -0.016662839885114432, "market_dynamics": 0.279929, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2488.75, "high": 2488.75, "low": 2448.25, "close": 2481.0, "volume": 86}, "trend_line": 2446.583333, "activity_lines": {"activity_5": 2521.133333, "activity_10": 2540.127273, "activity_20": 2525.477381, "activity_30": 2480.088172}, "trend_signal": 1, "fair_value": 2460.822115, "relative_strength": 5.325003, "rate_of_change": -0.14590893787760034, "market_dynamics": 0.135967, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2477.25, "high": 2532.0, "low": 2477.25, "close": 2530.0, "volume": 16}, "trend_line": 2444.533333, "activity_lines": {"activity_5": 2519.85, "activity_10": 2535.777273, "activity_20": 2530.754762, "activity_30": 2485.469892}, "trend_signal": 1, "fair_value": 2459.395833, "relative_strength": 6.525417, "rate_of_change": -0.0837903198452052, "market_dynamics": -0.005953, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2528.25, "high": 2545.25, "low": 2458.0, "close": 2458.0, "volume": 84}, "trend_line": 2442.875, "activity_lines": {"activity_5": 2496.3, "activity_10": 2518.995455, "activity_20": 2527.519048, "activity_30": 2486.33871}, "trend_signal": 1, "fair_value": 2456.661859, "relative_strength": 2.985005, "rate_of_change": -0.06783842861184078, "market_dynamics": -0.212625, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2469.25, "high": 2549.25, "low": 2467.0, "close": 2549.25, "volume": 52}, "trend_line": 2446.491667, "activity_lines": {"activity_5": 2510.1, "activity_10": 2521.913636, "activity_20": 2531.914286, "activity_30": 2493.201613}, "trend_signal": 1, "fair_value": 2454.011218, "relative_strength": 2.416414, "rate_of_change": 0.14804961367240566, "market_dynamics": -0.370309, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2568.5, "high": 2686.75, "low": 2568.5, "close": 2686.75, "volume": 1}, "trend_line": 2454.975, "activity_lines": {"activity_5": 2569.716667, "activity_10": 2549.777273, "activity_20": 2548.786905, "activity_30": 2508.702151}, "trend_signal": 1, "fair_value": 2451.836538, "relative_strength": 6.350014, "rate_of_change": 0.34675503352123743, "market_dynamics": -0.319564, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2663.5, "high": 2663.5, "low": 2634.5, "close": 2657.75, "volume": 14}, "trend_line": 2461.658333, "activity_lines": {"activity_5": 2608.633333, "activity_10": 2570.095455, "activity_20": 2561.258333, "activity_30": 2521.784409}, "trend_signal": 1, "fair_value": 2448.820513, "relative_strength": 5.214177, "rate_of_change": 0.27223629568528995, "market_dynamics": -0.224523, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2602.75, "high": 2618.75, "low": 2563.0, "close": 2586.0, "volume": 2}, "trend_line": 2465.941667, "activity_lines": {"activity_5": 2611.85, "activity_10": 2575.713636, "activity_20": 2564.992857, "activity_30": 2529.806452}, "trend_signal": 1, "fair_value": 2445.434295, "relative_strength": 3.306705, "rate_of_change": 0.17400197024012412, "market_dynamics": -0.162414, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2617.0, "high": 2632.75, "low": 2597.25, "close": 2623.75, "volume": 10}, "trend_line": 2473.791667, "activity_lines": {"activity_5": 2623.916667, "activity_10": 2587.65, "activity_20": 2571.341667, "activity_30": 2539.987634}, "trend_signal": 1, "fair_value": 2441.213141, "relative_strength": 2.658458, "rate_of_change": 0.31833680841080125, "market_dynamics": -0.063371, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2637.0, "high": 2645.25, "low": 2559.25, "close": 2612.25, "volume": 30}, "trend_line": 2485.416667, "activity_lines": {"activity_5": 2621.1, "activity_10": 2596.372727, "activity_20": 2575.540476, "activity_30": 2548.92043}, "trend_signal": 1, "fair_value": 2436.775641, "relative_strength": 0.443698, "rate_of_change": 0.46992639497802946, "market_dynamics": -0.047103, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2638.25, "high": 2694.0, "low": 2638.25, "close": 2694.0, "volume": 30}, "trend_line": 2501.483333, "activity_lines": {"activity_5": 2641.333333, "activity_10": 2618.809091, "activity_20": 2587.366667, "activity_30": 2562.377419}, "trend_signal": 1, "fair_value": 2432.211538, "relative_strength": 2.434944, "rate_of_change": 0.6464375254791098, "market_dynamics": 0.095526, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2620.25, "high": 2620.25, "low": 2561.5, "close": 2561.5, "volume": 20}, "trend_line": 2515.033333, "activity_lines": {"activity_5": 2616.916667, "activity_10": 2614.013636, "activity_20": 2586.04881, "activity_30": 2566.249462}, "trend_signal": 1, "fair_value": 2423.804487, "relative_strength": 1.073325, "rate_of_change": 0.5416786041004467, "market_dynamics": 0.123876, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2567.75, "high": 2661.5, "low": 2567.75, "close": 2661.5, "volume": 2}, "trend_line": 2531.008333, "activity_lines": {"activity_5": 2632.25, "activity_10": 2625.936364, "activity_20": 2594.294048, "activity_30": 2575.698925}, "trend_signal": 1, "fair_value": 2418.772436, "relative_strength": 2.723554, "rate_of_change": 0.6351804483221283, "market_dynamics": 0.167719, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2651.0, "high": 2651.0, "low": 2624.5, "close": 2624.5, "volume": 0}, "trend_line": 2543.975, "activity_lines": {"activity_5": 2630.216667, "activity_10": 2628.740909, "activity_20": 2598.561905, "activity_30": 2581.730645}, "trend_signal": 1, "fair_value": 2414.075321, "relative_strength": 0.977535, "rate_of_change": 0.5123122998425816, "market_dynamics": 0.128767, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2633.25, "high": 2633.25, "low": 2553.5, "close": 2553.5, "volume": 5}, "trend_line": 2548.441667, "activity_lines": {"activity_5": 2604.466667, "activity_10": 2615.609091, "activity_20": 2596.089286, "activity_30": 2582.345161}, "trend_signal": 1, "fair_value": 2407.549679, "relative_strength": -2.245619, "rate_of_change": 0.17557825843414906, "market_dynamics": -0.172295, "expectation": {"probability": 31.2657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2538.5, "high": 2538.5, "low": 2459.5, "close": 2459.5, "volume": 9}, "trend_line": 2552.341667, "activity_lines": {"activity_5": 2551.3, "activity_10": 2585.309091, "activity_20": 2584.629762, "activity_30": 2576.606989}, "trend_signal": 0, "fair_value": 2401.094551, "relative_strength": -6.283509, "rate_of_change": 0.1530346976547096, "market_dynamics": -0.395183, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2432.25, "high": 2432.25, "low": 2209.5, "close": 2209.5, "volume": 2}, "trend_line": 2550.725, "activity_lines": {"activity_5": 2430.433333, "activity_10": 2513.686364, "activity_20": 2549.847619, "activity_30": 2554.488172}, "trend_signal": 0, "fair_value": 2393.842949, "relative_strength": -10.571868, "rate_of_change": -0.0633405402146042, "market_dynamics": -0.807978, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2199.25, "high": 2370.0, "low": 2155.0, "close": 2300.0, "volume": 112}, "trend_line": 2548.058333, "activity_lines": {"activity_5": 2363.2, "activity_10": 2466.668182, "activity_20": 2525.385714, "activity_30": 2538.312366}, "trend_signal": 0, "fair_value": 2387.75, "relative_strength": -8.488826, "rate_of_change": -0.1045454527634285, "market_dynamics": -1.05227, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2322.5, "high": 2328.75, "low": 2306.75, "close": 2307.5, "volume": 57}, "trend_line": 2544.9, "activity_lines": {"activity_5": 2322.566667, "activity_10": 2426.213636, "activity_20": 2502.857143, "activity_30": 2522.792473}, "trend_signal": 0, "fair_value": 2382.009615, "relative_strength": -9.213686, "rate_of_change": -0.1239505767625555, "market_dynamics": -1.179871, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2330.5, "high": 2390.0, "low": 2303.25, "close": 2351.25, "volume": 7}, "trend_line": 2537.308333, "activity_lines": {"activity_5": 2317.65, "activity_10": 2399.463636, "activity_20": 2485.707143, "activity_30": 2510.298925}, "trend_signal": 0, "fair_value": 2377.532051, "relative_strength": -7.092756, "rate_of_change": -0.2983090494714976, "market_dynamics": -1.218563, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2347.5, "high": 2354.0, "low": 2292.75, "close": 2307.75, "volume": 103}, "trend_line": 2528.108333, "activity_lines": {"activity_5": 2311.716667, "activity_10": 2369.55, "activity_20": 2465.355952, "activity_30": 2495.48871}, "trend_signal": 0, "fair_value": 2374.177885, "relative_strength": -7.612795, "rate_of_change": -0.3625889640744666, "market_dynamics": -1.0935, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2306.75, "high": 2310.25, "low": 2263.5, "close": 2309.25, "volume": 27}, "trend_line": 2519.425, "activity_lines": {"activity_5": 2316.4, "activity_10": 2346.931818, "activity_20": 2446.164286, "activity_30": 2481.368817}, "trend_signal": 0, "fair_value": 2371.198718, "relative_strength": -8.607445, "rate_of_change": -0.34347155486394054, "market_dynamics": -1.12754, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2382.0, "high": 2457.25, "low": 2382.0, "close": 2389.75, "volume": 45}, "trend_line": 2513.541667, "activity_lines": {"activity_5": 2341.266667, "activity_10": 2343.536364, "activity_20": 2435.457143, "activity_30": 2473.002688}, "trend_signal": 0, "fair_value": 2367.753205, "relative_strength": -3.713494, "rate_of_change": -0.2335188783154974, "market_dynamics": -1.043334, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2355.25, "high": 2374.25, "low": 2350.25, "close": 2357.5, "volume": 45}, "trend_line": 2504.491667, "activity_lines": {"activity_5": 2349.4, "activity_10": 2339.218182, "activity_20": 2422.346429, "activity_30": 2462.935484}, "trend_signal": 0, "fair_value": 2364.596154, "relative_strength": -6.498768, "rate_of_change": -0.3600497305780363, "market_dynamics": -0.905261, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2373.5, "high": 2383.5, "low": 2344.25, "close": 2348.5, "volume": 36}, "trend_line": 2497.9, "activity_lines": {"activity_5": 2351.2, "activity_10": 2338.118182, "activity_20": 2408.857143, "activity_30": 2452.871505}, "trend_signal": 0, "fair_value": 2362.394231, "relative_strength": -4.205549, "rate_of_change": -0.2631938084224294, "market_dynamics": -0.885904, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2381.75, "high": 2410.25, "low": 2365.75, "close": 2365.75, "volume": 37}, "trend_line": 2491.366667, "activity_lines": {"activity_5": 2358.933333, "activity_10": 2343.881818, "activity_20": 2397.966667, "activity_30": 2444.345699}, "trend_signal": 0, "fair_value": 2360.644231, "relative_strength": -6.476135, "rate_of_change": -0.26155302454062657, "market_dynamics": -0.717183, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2394.75, "high": 2443.0, "low": 2394.75, "close": 2436.0, "volume": 14}, "trend_line": 2487.008333, "activity_lines": {"activity_5": 2386.216667, "activity_10": 2364.122727, "activity_20": 2395.295238, "activity_30": 2440.773656}, "trend_signal": 0, "fair_value": 2360.483974, "relative_strength": -5.476333, "rate_of_change": -0.1749374773986072, "market_dynamics": -0.62505, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2441.0, "high": 2503.75, "low": 2441.0, "close": 2470.75, "volume": 0}, "trend_line": 2484.166667, "activity_lines": {"activity_5": 2416.633333, "activity_10": 2386.563636, "activity_20": 2396.989286, "activity_30": 2439.724731}, "trend_signal": 0, "fair_value": 2360.863782, "relative_strength": -5.364406, "rate_of_change": -0.11426041329634173, "market_dynamics": -0.427558, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2528.5, "high": 2528.5, "low": 2487.25, "close": 2507.5, "volume": 39}, "trend_line": 2482.35, "activity_lines": {"activity_5": 2453.9, "activity_10": 2412.581818, "activity_20": 2402.732143, "activity_30": 2441.230108}, "trend_signal": 0, "fair_value": 2361.621795, "relative_strength": -0.356717, "rate_of_change": -0.07312983561581829, "market_dynamics": -0.034403, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2522.25, "high": 2530.0, "low": 2515.25, "close": 2524.75, "volume": 1}, "trend_line": 2481.541667, "activity_lines": {"activity_5": 2486.916667, "activity_10": 2438.1, "activity_20": 2410.671429, "activity_30": 2443.965591}, "trend_signal": 0, "fair_value": 2362.525641, "relative_strength": -0.191279, "rate_of_change": -0.032563216307126226, "market_dynamics": 0.25115, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2467.25, "high": 2504.5, "low": 2467.25, "close": 2491.25, "volume": 0}, "trend_line": 2480.541667, "activity_lines": {"activity_5": 2497.016667, "activity_10": 2454.372727, "activity_20": 2415.836905, "activity_30": 2444.591935}, "trend_signal": 0, "fair_value": 2363.238782, "relative_strength": -1.955214, "rate_of_change": -0.04029753009180482, "market_dynamics": 0.509917, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2457.25, "high": 2507.25, "low": 2428.75, "close": 2507.25, "volume": 33}, "trend_line": 2481.416667, "activity_lines": {"activity_5": 2504.083333, "activity_10": 2470.218182, "activity_20": 2423.491667, "activity_30": 2446.315054}, "trend_signal": 0, "fair_value": 2363.394231, "relative_strength": -2.584925, "rate_of_change": 0.03527455360418262, "market_dynamics": 0.709555, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2549.0, "high": 2584.25, "low": 2546.5, "close": 2546.5, "volume": 9}, "trend_line": 2481.966667, "activity_lines": {"activity_5": 2519.483333, "activity_10": 2489.6, "activity_20": 2435.142857, "activity_30": 2450.513978}, "trend_signal": 0, "fair_value": 2363.926282, "relative_strength": 0.394843, "rate_of_change": 0.022164758031754685, "market_dynamics": 0.720085, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2533.5, "high": 2533.5, "low": 2432.0, "close": 2432.0, "volume": 10}, "trend_line": 2481.1, "activity_lines": {"activity_5": 2491.666667, "activity_10": 2485.313636, "activity_20": 2436.436905, "activity_30": 2447.290323}, "trend_signal": 0, "fair_value": 2364.152244, "relative_strength": -1.513325, "rate_of_change": -0.034918559202400196, "market_dynamics": 0.602953, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2427.0, "high": 2501.75, "low": 2427.0, "close": 2501.75, "volume": 0}, "trend_line": 2479.516667, "activity_lines": {"activity_5": 2492.133333, "activity_10": 2492.354545, "activity_20": 2445.290476, "activity_30": 2448.622581}, "trend_signal": 0, "fair_value": 2364.665064, "relative_strength": 0.984277, "rate_of_change": -0.0638157672000338, "market_dynamics": 0.542136, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2469.5, "high": 2510.5, "low": 2469.5, "close": 2480.75, "volume": 0}, "trend_line": 2472.65, "activity_lines": {"activity_5": 2487.133333, "activity_10": 2492.790909, "activity_20": 2452.390476, "activity_30": 2448.702151}, "trend_signal": 0, "fair_value": 2365.363782, "relative_strength": 0.43901, "rate_of_change": -0.2769357065184745, "market_dynamics": 0.396173, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2470.75, "high": 2509.75, "low": 2428.0, "close": 2505.25, "volume": 73}, "trend_line": 2467.566667, "activity_lines": {"activity_5": 2491.0, "activity_10": 2495.590909, "activity_20": 2461.722619, "activity_30": 2450.805376}, "trend_signal": 0, "fair_value": 2365.5, "relative_strength": 0.217254, "rate_of_change": -0.2055823913614963, "market_dynamics": 0.413531, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2527.0, "high": 2541.25, "low": 2506.0, "close": 2514.75, "volume": 73}, "trend_line": 2465.191667, "activity_lines": {"activity_5": 2498.166667, "activity_10": 2498.859091, "activity_20": 2470.55119, "activity_30": 2453.849462}, "trend_signal": 0, "fair_value": 2367.027244, "relative_strength": -0.544722, "rate_of_change": -0.0962486660142585, "market_dynamics": 0.58628, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2482.0, "high": 2514.5, "low": 2482.0, "close": 2495.25, "volume": 5}, "trend_line": 2460.908333, "activity_lines": {"activity_5": 2500.95, "activity_10": 2497.781818, "activity_20": 2476.5, "activity_30": 2455.78871}, "trend_signal": 0, "fair_value": 2368.434295, "relative_strength": -0.989793, "rate_of_change": -0.17375257499603558, "market_dynamics": 0.549954, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2505.5, "high": 2587.75, "low": 2490.5, "close": 2583.75, "volume": 26}, "trend_line": 2459.958333, "activity_lines": {"activity_5": 2529.016667, "activity_10": 2513.018182, "activity_20": 2489.983333, "activity_30": 2463.713978}, "trend_signal": 1, "fair_value": 2370.482372, "relative_strength": 1.166695, "rate_of_change": -0.03860363213292505, "market_dynamics": 0.737602, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2591.0, "high": 2614.75, "low": 2559.75, "close": 2559.75, "volume": 11}, "trend_line": 2455.483333, "activity_lines": {"activity_5": 2543.616667, "activity_10": 2522.818182, "activity_20": 2500.07381, "activity_30": 2470.152151}, "trend_signal": 1, "fair_value": 2373.060897, "relative_strength": 0.994634, "rate_of_change": -0.18191365032360118, "market_dynamics": 0.698327, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2530.25, "high": 2551.0, "low": 2522.0, "close": 2544.75, "volume": 26}, "trend_line": 2454.925, "activity_lines": {"activity_5": 2547.95, "activity_10": 2528.645455, "activity_20": 2507.535714, "activity_30": 2475.91129}, "trend_signal": 1, "fair_value": 2375.544872, "relative_strength": -1.51577, "rate_of_change": -0.02273821176044398, "market_dynamics": 0.644327, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2583.5, "high": 2612.75, "low": 2583.5, "close": 2612.75, "volume": 24}, "trend_line": 2453.3, "activity_lines": {"activity_5": 2572.316667, "activity_10": 2546.154545, "activity_20": 2520.352381, "activity_30": 2486.093548}, "trend_signal": 1, "fair_value": 2377.576923, "relative_strength": 0.916229, "rate_of_change": -0.06619346823222705, "market_dynamics": 0.887032, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2636.25, "high": 2727.75, "low": 2603.5, "close": 2603.5, "volume": 27}, "trend_line": 2452.6, "activity_lines": {"activity_5": 2587.066667, "activity_10": 2560.777273, "activity_20": 2531.22619, "activity_30": 2495.783871}, "trend_signal": 1, "fair_value": 2379.280449, "relative_strength": 1.814375, "rate_of_change": -0.028532996372244438, "market_dynamics": 0.934633, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2653.5, "high": 2686.25, "low": 2636.0, "close": 2683.0, "volume": 17}, "trend_line": 2456.916667, "activity_lines": {"activity_5": 2621.1, "activity_10": 2586.736364, "activity_20": 2548.5, "activity_30": 2510.648387}, "trend_signal": 1, "fair_value": 2382.225962, "relative_strength": 3.461747, "rate_of_change": 0.17600371034820406, "market_dynamics": 1.159173, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2689.25, "high": 2776.75, "low": 2681.25, "close": 2776.75, "volume": 0}, "trend_line": 2467.491667, "activity_lines": {"activity_5": 2679.766667, "activity_10": 2626.445455, "activity_20": 2573.109524, "activity_30": 2531.282796}, "trend_signal": 1, "fair_value": 2385.854167, "relative_strength": 5.352268, "rate_of_change": 0.4304175286869759, "market_dynamics": 1.378171, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2800.25, "high": 2829.25, "low": 2800.25, "close": 2824.75, "volume": 30}, "trend_line": 2488.0, "activity_lines": {"activity_5": 2739.966667, "activity_10": 2669.5, "activity_20": 2600.333333, "activity_30": 2554.33172}, "trend_signal": 1, "fair_value": 2388.703526, "relative_strength": 7.222907, "rate_of_change": 0.8311409223494745, "market_dynamics": 1.529341, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2852.25, "high": 2852.25, "low": 2762.75, "close": 2775.0, "volume": 5}, "trend_line": 2503.833333, "activity_lines": {"activity_5": 2764.916667, "activity_10": 2697.7, "activity_20": 2620.967857, "activity_30": 2572.847849}, "trend_signal": 1, "fair_value": 2390.626603, "relative_strength": 5.344967, "rate_of_change": 0.6363879823151142, "market_dynamics": 1.632555, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2803.0, "high": 2830.0, "low": 2786.0, "close": 2786.5, "volume": 0}, "trend_line": 2519.8, "activity_lines": {"activity_5": 2782.883333, "activity_10": 2723.259091, "activity_20": 2641.24881, "activity_30": 2591.084409}, "trend_signal": 1, "fair_value": 2392.924679, "relative_strength": 4.141299, "rate_of_change": 0.6376888904530029, "market_dynamics": 1.628128, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2732.25, "high": 2732.25, "low": 2684.0, "close": 2695.25, "volume": 2}, "trend_line": 2531.266667, "activity_lines": {"activity_5": 2758.233333, "activity_10": 2726.931818, "activity_20": 2651.510714, "activity_30": 2602.403763}, "trend_signal": 1, "fair_value": 2395.027244, "relative_strength": 2.272036, "rate_of_change": 0.4550625843320774, "market_dynamics": 1.450716, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2740.5, "high": 2808.0, "low": 2725.0, "close": 2808.0, "volume": 21}, "trend_line": 2547.941667, "activity_lines": {"activity_5": 2770.35, "activity_10": 2749.077273, "activity_20": 2671.69881, "activity_30": 2620.257527}, "trend_signal": 1, "fair_value": 2396.777244, "relative_strength": 3.816212, "rate_of_change": 0.6587610944904124, "market_dynamics": 1.370543, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2843.25, "high": 2877.75, "low": 2843.25, "close": 2861.0, "volume": 0}, "trend_line": 2566.333333, "activity_lines": {"activity_5": 2798.05, "activity_10": 2776.345455, "activity_20": 2695.42619, "activity_30": 2640.454839}, "trend_signal": 1, "fair_value": 2399.314103, "relative_strength": 4.314433, "rate_of_change": 0.7218244529771641, "market_dynamics": 1.320597, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2820.5, "high": 2837.25, "low": 2788.0, "close": 2788.0, "volume": 297}, "trend_line": 2579.608333, "activity_lines": {"activity_5": 2799.0, "activity_10": 2784.590909, "activity_20": 2710.516667, "activity_30": 2654.755914}, "trend_signal": 1, "fair_value": 2401.875, "relative_strength": 4.476583, "rate_of_change": 0.5172749708426162, "market_dynamics": 1.2969, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2763.5, "high": 2868.0, "low": 2763.5, "close": 2868.0, "volume": 8}, "trend_line": 2596.625, "activity_lines": {"activity_5": 2825.75, "activity_10": 2804.195455, "activity_20": 2732.07619, "activity_30": 2673.361828}, "trend_signal": 1, "fair_value": 2404.788462, "relative_strength": 7.573511, "rate_of_change": 0.6596608788362086, "market_dynamics": 1.394235, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2850.25, "high": 2924.75, "low": 2850.25, "close": 2924.75, "volume": 2}, "trend_line": 2615.833333, "activity_lines": {"activity_5": 2865.983333, "activity_10": 2829.309091, "activity_20": 2756.964286, "activity_30": 2694.531183}, "trend_signal": 1, "fair_value": 2408.086538, "relative_strength": 6.092897, "rate_of_change": 0.7397422808453296, "market_dynamics": 1.403145, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2835.5, "high": 2938.0, "low": 2835.5, "close": 2938.0, "volume": 35}, "trend_line": 2634.908333, "activity_lines": {"activity_5": 2895.333333, "activity_10": 2852.436364, "activity_20": 2781.1, "activity_30": 2715.316129}, "trend_signal": 1, "fair_value": 2412.270833, "relative_strength": 9.303363, "rate_of_change": 0.729213125292024, "market_dynamics": 1.478828, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3010.0, "high": 3053.75, "low": 2964.75, "close": 3037.0, "volume": 69}, "trend_line": 2654.941667, "activity_lines": {"activity_5": 2949.016667, "activity_10": 2890.631818, "activity_20": 2812.486905, "activity_30": 2741.257527}, "trend_signal": 1, "fair_value": 2415.059295, "relative_strength": 10.155622, "rate_of_change": 0.7603047798323614, "market_dynamics": 1.57856, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3069.5, "high": 3102.75, "low": 3025.0, "close": 3034.75, "volume": 62}, "trend_line": 2673.741667, "activity_lines": {"activity_5": 2990.216667, "activity_10": 2924.559091, "activity_20": 2841.127381, "activity_30": 2765.76129}, "trend_signal": 1, "fair_value": 2417.790064, "relative_strength": 8.590593, "rate_of_change": 0.7081134863969772, "market_dynamics": 1.734102, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3028.0, "high": 3097.5, "low": 3014.5, "close": 3097.5, "volume": 7}, "trend_line": 2693.408333, "activity_lines": {"activity_5": 3035.883333, "activity_10": 2965.172727, "activity_20": 2873.267857, "activity_30": 2793.100538}, "trend_signal": 1, "fair_value": 2420.730769, "relative_strength": 5.266905, "rate_of_change": 0.7355484728659868, "market_dynamics": 1.756706, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3137.0, "high": 3165.75, "low": 3000.0, "close": 3034.5, "volume": 10}, "trend_line": 2710.4, "activity_lines": {"activity_5": 3045.25, "activity_10": 2988.677273, "activity_20": 2896.540476, "activity_30": 2815.106452}, "trend_signal": 1, "fair_value": 2423.836538, "relative_strength": 2.180158, "rate_of_change": 0.6308611580285118, "market_dynamics": 1.621917, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2924.0, "high": 3020.0, "low": 2924.0, "close": 3004.0, "volume": 73}, "trend_line": 2727.491667, "activity_lines": {"activity_5": 3037.133333, "activity_10": 3000.468182, "activity_20": 2914.761905, "activity_30": 2834.048387}, "trend_signal": 1, "fair_value": 2427.522436, "relative_strength": 3.479194, "rate_of_change": 0.6305957423258445, "market_dynamics": 1.435899, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3028.75, "high": 3028.75, "low": 3001.0, "close": 3015.75, "volume": 8}, "trend_line": 2744.441667, "activity_lines": {"activity_5": 3028.533333, "activity_10": 3010.831818, "activity_20": 2931.986905, "activity_30": 2852.645699}, "trend_signal": 1, "fair_value": 2431.830128, "relative_strength": 4.340219, "rate_of_change": 0.621450111290121, "market_dynamics": 1.209482, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2971.5, "high": 3021.75, "low": 2971.5, "close": 3021.75, "volume": 3}, "trend_line": 2760.283333, "activity_lines": {"activity_5": 3023.35, "activity_10": 3019.472727, "activity_20": 2947.540476, "activity_30": 2870.536559}, "trend_signal": 1, "fair_value": 2436.491987, "relative_strength": 2.501536, "rate_of_change": 0.5772272805242977, "market_dynamics": 0.938629, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3014.75, "high": 3081.75, "low": 3014.75, "close": 3044.25, "volume": 45}, "trend_line": 2780.691667, "activity_lines": {"activity_5": 3026.533333, "activity_10": 3027.954545, "activity_20": 2963.289286, "activity_30": 2888.856989}, "trend_signal": 1, "fair_value": 2440.815705, "relative_strength": 1.568873, "rate_of_change": 0.739356491270753, "market_dynamics": 0.871072, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3112.0, "high": 3329.25, "low": 3109.25, "close": 3327.5, "volume": 102}, "trend_line": 2808.216667, "activity_lines": {"activity_5": 3127.683333, "activity_10": 3084.731818, "activity_20": 3003.915476, "activity_30": 2924.134946}, "trend_signal": 1, "fair_value": 2447.455128, "relative_strength": 2.743728, "rate_of_change": 0.9898616350260774, "market_dynamics": 1.081542, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3292.0, "high": 3464.0, "low": 3292.0, "close": 3383.25, "volume": 17}, "trend_line": 2838.3, "activity_lines": {"activity_5": 3227.883333, "activity_10": 3144.322727, "activity_20": 3046.782143, "activity_30": 2961.233871}, "trend_signal": 1, "fair_value": 2454.852564, "relative_strength": 1.789864, "rate_of_change": 1.0712611086429407, "market_dynamics": 1.298608, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.5, "high": 3291.5, "low": 3102.0, "close": 3102.0, "volume": 20}, "trend_line": 2858.191667, "activity_lines": {"activity_5": 3209.05, "activity_10": 3144.681818, "activity_20": 3059.975, "activity_30": 2978.246774}, "trend_signal": 1, "fair_value": 2459.942308, "relative_strength": -6.012526, "rate_of_change": 0.7008303209667712, "market_dynamics": 1.254687, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3076.0, "high": 3187.5, "low": 3076.0, "close": 3187.5, "volume": 49}, "trend_line": 2880.616667, "activity_lines": {"activity_5": 3212.966667, "activity_10": 3159.404545, "activity_20": 3079.990476, "activity_30": 2999.492473}, "trend_signal": 1, "fair_value": 2465.094551, "relative_strength": -3.503477, "rate_of_change": 0.7845869911004721, "market_dynamics": 1.173688, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3336.25, "high": 3452.25, "low": 3336.25, "close": 3411.0, "volume": 12}, "trend_line": 2911.141667, "activity_lines": {"activity_5": 3280.333333, "activity_10": 3211.986364, "activity_20": 3119.327381, "activity_30": 3033.710753}, "trend_signal": 1, "fair_value": 2472.05609, "relative_strength": 0.748346, "rate_of_change": 1.0596689365055352, "market_dynamics": 0.987668, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3422.0, "high": 3429.75, "low": 3373.75, "close": 3429.75, "volume": 2}, "trend_line": 2939.341667, "activity_lines": {"activity_5": 3329.5, "activity_10": 3262.277273, "activity_20": 3157.47619, "activity_30": 3067.169355}, "trend_signal": 1, "fair_value": 2478.791667, "relative_strength": 4.93511, "rate_of_change": 0.9686921223954394, "market_dynamics": 0.845064, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3582.0, "high": 3647.75, "low": 3572.75, "close": 3596.75, "volume": 2}, "trend_line": 2973.908333, "activity_lines": {"activity_5": 3427.516667, "activity_10": 3335.745455, "activity_20": 3208.032143, "activity_30": 3109.582796}, "trend_signal": 1, "fair_value": 2486.548077, "relative_strength": 10.174385, "rate_of_change": 1.1760002720364156, "market_dynamics": 1.112568, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3546.0, "high": 3629.25, "low": 3546.0, "close": 3607.75, "volume": 13}, "trend_line": 3009.341667, "activity_lines": {"activity_5": 3514.966667, "activity_10": 3400.436364, "activity_20": 3255.879762, "activity_30": 3150.475806}, "trend_signal": 1, "fair_value": 2494.548077, "relative_strength": 6.448129, "rate_of_change": 1.191473644524076, "market_dynamics": 1.346609, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3579.75, "high": 3579.75, "low": 3450.5, "close": 3496.25, "volume": 11}, "trend_line": 3038.791667, "activity_lines": {"activity_5": 3531.533333, "activity_10": 3434.090909, "activity_20": 3289.552381, "activity_30": 3181.889247}, "trend_signal": 1, "fair_value": 2502.027244, "relative_strength": -0.026873, "rate_of_change": 0.9786193546231124, "market_dynamics": 1.28055, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3489.5, "high": 3565.25, "low": 3480.0, "close": 3507.0, "volume": 0}, "trend_line": 3068.908333, "activity_lines": {"activity_5": 3531.1, "activity_10": 3461.072727, "activity_20": 3320.87619, "activity_30": 3212.096237}, "trend_signal": 1, "fair_value": 2510.160256, "relative_strength": 1.375111, "rate_of_change": 0.9910737325975395, "market_dynamics": 1.198537, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3592.5, "high": 3975.0, "low": 3592.5, "close": 3791.5, "volume": 12}, "trend_line": 3105.858333, "activity_lines": {"activity_5": 3619.1, "activity_10": 3531.368182, "activity_20": 3376.252381, "activity_30": 3258.715054}, "trend_signal": 1, "fair_value": 2519.721154, "relative_strength": 7.379323, "rate_of_change": 1.2040111984667832, "market_dynamics": 1.254746, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3850.0, "high": 4025.0, "low": 3850.0, "close": 3963.5, "volume": 7}, "trend_line": 3145.416667, "activity_lines": {"activity_5": 3740.316667, "activity_10": 3624.5, "activity_20": 3443.882143, "activity_30": 3314.046774}, "trend_signal": 1, "fair_value": 2530.737179, "relative_strength": 13.581332, "rate_of_change": 1.2736683312206896, "market_dynamics": 1.293474, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4046.0, "high": 4195.0, "low": 3911.25, "close": 3917.75, "volume": 34}, "trend_line": 3181.85, "activity_lines": {"activity_5": 3821.833333, "activity_10": 3698.763636, "activity_20": 3502.271429, "activity_30": 3363.874731}, "trend_signal": 1, "fair_value": 2541.302885, "relative_strength": 14.737133, "rate_of_change": 1.1582991017450455, "market_dynamics": 1.50828, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3950.25, "high": 3950.25, "low": 3950.25, "close": 3950.25, "volume": 0}, "trend_line": 3221.025, "activity_lines": {"activity_5": 3893.516667, "activity_10": 3764.104545, "activity_20": 3559.561905, "activity_30": 3413.448925}, "trend_signal": 1, "fair_value": 2552.174679, "relative_strength": 17.237994, "rate_of_change": 1.2312019736945545, "market_dynamics": 1.724093, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3858.75, "high": 3858.75, "low": 3858.75, "close": 3858.75, "volume": 0}, "trend_line": 3256.766667, "activity_lines": {"activity_5": 3904.433333, "activity_10": 3798.940909, "activity_20": 3603.778571, "activity_30": 3454.592473}, "trend_signal": 1, "fair_value": 2562.471154, "relative_strength": 16.772077, "rate_of_change": 1.1096364356066712, "market_dynamics": 1.506623, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3696.0, "high": 3719.0, "low": 3691.0, "close": 3693.75, "volume": 0}, "trend_line": 3290.05, "activity_lines": {"activity_5": 3836.9, "activity_10": 3795.636364, "activity_20": 3628.655952, "activity_30": 3482.784946}, "trend_signal": 1, "fair_value": 2572.25, "relative_strength": 13.471498, "rate_of_change": 1.0219747499030858, "market_dynamics": 1.080483, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3860.75, "high": 3860.75, "low": 3585.75, "close": 3697.5, "volume": 6}, "trend_line": 3319.7, "activity_lines": {"activity_5": 3777.133333, "activity_10": 3788.213636, "activity_20": 3650.75119, "activity_30": 3509.072043}, "trend_signal": 1, "fair_value": 2582.395833, "relative_strength": 16.718025, "rate_of_change": 0.9012021093904237, "market_dynamics": 0.686373, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3393.0, "high": 3650.0, "low": 3384.0, "close": 3415.75, "volume": 32}, "trend_line": 3338.191667, "activity_lines": {"activity_5": 3641.183333, "activity_10": 3727.731818, "activity_20": 3642.710714, "activity_30": 3515.268817}, "trend_signal": 1, "fair_value": 2590.758013, "relative_strength": 7.486379, "rate_of_change": 0.557028255565269, "market_dynamics": 0.152748, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3478.25, "high": 3503.75, "low": 3409.75, "close": 3409.75, "volume": 1}, "trend_line": 3358.916667, "activity_lines": {"activity_5": 3536.7, "activity_10": 3669.65, "activity_20": 3632.194048, "activity_30": 3519.885484}, "trend_signal": 1, "fair_value": 2598.288462, "relative_strength": 7.486379, "rate_of_change": 0.6208451181781681, "market_dynamics": -0.334414, "expectation": {"probability": 53.5024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64568505-2288-4186-bd17-067673eb7302/", "share_image": "https://sharemaestro.com/terminal/64568505-2288-4186-bd17-067673eb7302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}