{"ticker": {"uuid": "6456b71f-04c5-41f7-bd7e-db5fb9428e21", "symbol": "CHEF", "name": "Cheffelo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEF rose 39.71%, moving from 86.46 to 120.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.39 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.80"}, {"label": "12-Week Change", "value": "39.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.39"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.199997, "high": 124.800003, "low": 118.199997, "close": 120.800003, "volume": 230961}, "trend_line": 91.152084, "activity_lines": {"activity_5": 118.166667, "activity_10": 111.455202, "activity_20": 102.942393, "activity_30": 97.784008}, "trend_signal": 1, "fair_value": 42.300602, "relative_strength": 45.393426, "rate_of_change": 1.5454756642835603, "market_dynamics": 1.289993, "expectation": {"probability": 61.4333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10.052621, "high": 10.092672, "low": 9.211565, "close": 9.732218, "volume": 94616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.732218, "high": 9.732218, "low": 9.732218, "close": 9.732218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.732218, "high": 11.053878, "low": 9.732218, "close": 10.813577, "volume": 53325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.813577, "high": 11.294181, "low": 10.092671, "close": 10.092671, "volume": 105719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.092672, "high": 10.973778, "low": 9.612067, "close": 10.573275, "volume": 60264}, "trend_line": null, "activity_lines": {"activity_5": 10.324963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.573275, "high": 12.015085, "low": 10.332973, "close": 11.053878, "volume": 364445}, "trend_line": null, "activity_lines": {"activity_5": 10.613325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.053878, "high": 11.574532, "low": 10.613324, "close": 11.25413, "volume": 92429}, "trend_line": null, "activity_lines": {"activity_5": 10.880327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.21408, "high": 11.294179, "low": 10.613324, "close": 10.813577, "volume": 137280}, "trend_line": null, "activity_lines": {"activity_5": 10.899017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.508193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.813577, "high": 11.534481, "low": 10.493174, "close": 11.214079, "volume": 78657}, "trend_line": null, "activity_lines": {"activity_5": 11.051208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.21408, "high": 11.494432, "low": 10.773526, "close": 11.25413, "volume": 71406}, "trend_line": null, "activity_lines": {"activity_5": 11.141989, "activity_10": 10.908241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.653375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.25413, "high": 11.534481, "low": 10.693426, "close": 10.773526, "volume": 59827}, "trend_line": null, "activity_lines": {"activity_5": 11.027178, "activity_10": 10.930086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.664298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.773526, "high": 11.574531, "low": 9.93247, "close": 11.174028, "volume": 256708}, "trend_line": null, "activity_lines": {"activity_5": 11.064558, "activity_10": 11.005818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.706776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.174028, "high": 13.216593, "low": 11.013828, "close": 12.85614, "volume": 263078}, "trend_line": null, "activity_lines": {"activity_5": 11.667982, "activity_10": 11.361173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.872111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.336744, "high": 13.737247, "low": 11.814834, "close": 13.056392, "volume": 79103}, "trend_line": null, "activity_lines": {"activity_5": 12.201986, "activity_10": 11.7158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.028131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.056392, "high": 14.578305, "low": 13.056392, "close": 14.177801, "volume": 248412}, "trend_line": null, "activity_lines": {"activity_5": 12.986972, "activity_10": 12.220434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.238109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.738503, "high": 15.139006, "low": 13.456895, "close": 14.217851, "volume": 149893}, "trend_line": null, "activity_lines": {"activity_5": 13.590396, "activity_10": 12.666812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.424343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.498203, "high": 15.179058, "low": 13.697196, "close": 13.857396, "volume": 65188}, "trend_line": null, "activity_lines": {"activity_5": 13.844047, "activity_10": 12.990127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.567464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.937498, "high": 15.579561, "low": 13.937498, "close": 15.098957, "volume": 82990}, "trend_line": null, "activity_lines": {"activity_5": 14.332661, "activity_10": 13.491848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.763658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.098958, "high": 15.139007, "low": 14.2579, "close": 14.698454, "volume": 26948}, "trend_line": null, "activity_lines": {"activity_5": 14.538253, "activity_10": 13.842834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.918121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.698455, "high": 14.898707, "low": 13.857397, "close": 14.418101, "volume": 51155}, "trend_line": null, "activity_lines": {"activity_5": 14.540922, "activity_10": 14.079495, "activity_20": 12.941009, "activity_30": null}, "trend_signal": 0, "fair_value": 12.04312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.418101, "high": 14.938756, "low": 13.456895, "close": 14.257901, "volume": 111165}, "trend_line": null, "activity_lines": {"activity_5": 14.474172, "activity_10": 14.229501, "activity_20": 13.151941, "activity_30": null}, "trend_signal": 0, "fair_value": 12.148586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.818604, "high": 19.78484, "low": 14.818604, "close": 18.743532, "volume": 401698}, "trend_line": null, "activity_lines": {"activity_5": 15.899962, "activity_10": 15.131725, "activity_20": 13.768524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.448356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.224136, "high": 22.428158, "low": 18.743532, "close": 20.505747, "volume": 427367}, "trend_line": null, "activity_lines": {"activity_5": 17.587415, "activity_10": 16.216724, "activity_20": 14.510027, "activity_30": null}, "trend_signal": 0, "fair_value": 12.798677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.505745, "high": 21.947555, "low": 18.10273, "close": 20.505747, "volume": 301959}, "trend_line": null, "activity_lines": {"activity_5": 18.914415, "activity_10": 17.162639, "activity_20": 15.205376, "activity_30": null}, "trend_signal": 0, "fair_value": 13.119805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.505744, "high": 21.146548, "low": 18.262929, "close": 20.025143, "volume": 185970}, "trend_line": null, "activity_lines": {"activity_5": 19.694061, "activity_10": 17.885729, "activity_20": 15.805368, "activity_30": null}, "trend_signal": 0, "fair_value": 13.396019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.02514, "high": 21.146549, "low": 18.903734, "close": 20.826147, "volume": 155041}, "trend_line": null, "activity_lines": {"activity_5": 20.366905, "activity_10": 18.648141, "activity_20": 16.436636, "activity_30": null}, "trend_signal": 0, "fair_value": 13.681793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.265444, "high": 21.066448, "low": 19.624638, "close": 20.265442, "volume": 59953}, "trend_line": null, "activity_lines": {"activity_5": 20.414965, "activity_10": 19.188455, "activity_20": 16.96797, "activity_30": null}, "trend_signal": 0, "fair_value": 13.925632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.265441, "high": 20.746045, "low": 18.423131, "close": 18.983835, "volume": 110677}, "trend_line": null, "activity_lines": {"activity_5": 19.934361, "activity_10": 19.37924, "activity_20": 17.334335, "activity_30": null}, "trend_signal": 0, "fair_value": 14.106282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.343031, "high": 18.903735, "low": 16.981322, "close": 18.42313, "volume": 148270}, "trend_line": null, "activity_lines": {"activity_5": 19.368317, "activity_10": 19.397445, "activity_20": 17.608393, "activity_30": null}, "trend_signal": 0, "fair_value": 14.255139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.499032, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.343029, "high": 18.823633, "low": 17.461922, "close": 17.942526, "volume": 72361}, "trend_line": 14.378052, "activity_lines": {"activity_5": 18.780912, "activity_10": 19.260545, "activity_20": 17.802351, "activity_30": 16.315107}, "trend_signal": 1, "fair_value": 14.378052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460269, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.942526, "high": 19.926025, "low": 17.381823, "close": 18.106691, "volume": 154186}, "trend_line": 14.657201, "activity_lines": {"activity_5": 18.387071, "activity_10": 19.089414, "activity_20": 17.980094, "activity_30": 16.555665}, "trend_signal": 1, "fair_value": 14.49833, "relative_strength": null, "rate_of_change": 1.9414938824814396, "market_dynamics": 0.156833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.106691, "high": 20.532472, "low": 17.846787, "close": 20.359201, "volume": 90436}, "trend_line": 15.011434, "activity_lines": {"activity_5": 18.925363, "activity_10": 19.257851, "activity_20": 18.337442, "activity_30": 16.923536}, "trend_signal": 1, "fair_value": 14.681483, "relative_strength": null, "rate_of_change": 2.416784759927894, "market_dynamics": 0.008414, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.705738, "high": 20.705738, "low": 16.93712, "close": 18.539865, "volume": 155996}, "trend_line": 15.268976, "activity_lines": {"activity_5": 18.850959, "activity_10": 19.066125, "activity_20": 18.477781, "activity_30": 17.151176}, "trend_signal": 1, "fair_value": 14.798403, "relative_strength": null, "rate_of_change": 1.7156388923270145, "market_dynamics": -0.183203, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.539867, "high": 19.059675, "low": 17.673518, "close": 18.020058, "volume": 100173}, "trend_line": 15.533223, "activity_lines": {"activity_5": 18.632884, "activity_10": 18.815631, "activity_20": 18.541549, "activity_30": 17.328666}, "trend_signal": 1, "fair_value": 14.893158, "relative_strength": null, "rate_of_change": 1.7306137621802484, "market_dynamics": -0.311653, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.020058, "high": 20.792374, "low": 17.846789, "close": 20.792374, "volume": 203917}, "trend_line": 15.873859, "activity_lines": {"activity_5": 19.365786, "activity_10": 19.114389, "activity_20": 18.845711, "activity_30": 17.667966}, "trend_signal": 1, "fair_value": 15.061707, "relative_strength": null, "rate_of_change": 2.1929511988593737, "market_dynamics": -0.291441, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.792373, "high": 21.138914, "low": 19.666121, "close": 20.965645, "volume": 75929}, "trend_line": 16.204252, "activity_lines": {"activity_5": 19.966455, "activity_10": 19.430702, "activity_20": 19.134876, "activity_30": 17.996468}, "trend_signal": 1, "fair_value": 15.225705, "relative_strength": null, "rate_of_change": 2.0813653441170215, "market_dynamics": -0.403368, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.965644, "high": 21.745357, "low": 20.445834, "close": 21.225548, "volume": 162875}, "trend_line": 16.536632, "activity_lines": {"activity_5": 20.463162, "activity_10": 19.791733, "activity_20": 19.416662, "activity_30": 18.320423}, "trend_signal": 1, "fair_value": 15.387863, "relative_strength": null, "rate_of_change": 2.051190020989556, "market_dynamics": -0.357441, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.658724, "high": 22.265168, "low": 19.319581, "close": 20.619104, "volume": 115649}, "trend_line": 16.863483, "activity_lines": {"activity_5": 20.699964, "activity_10": 20.025045, "activity_20": 19.605605, "activity_30": 18.583808}, "trend_signal": 1, "fair_value": 15.525527, "relative_strength": null, "rate_of_change": 1.9765270219473818, "market_dynamics": -0.306155, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.619105, "high": 21.22555, "low": 19.319579, "close": 19.926025, "volume": 33995}, "trend_line": 17.153881, "activity_lines": {"activity_5": 20.567123, "activity_10": 20.102611, "activity_20": 19.702254, "activity_30": 18.781391}, "trend_signal": 1, "fair_value": 15.638361, "relative_strength": null, "rate_of_change": 1.7220523186105725, "market_dynamics": -0.482696, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.926025, "high": 19.926025, "low": 18.6265, "close": 19.83939, "volume": 42322}, "trend_line": 17.440057, "activity_lines": {"activity_5": 20.27834, "activity_10": 20.137099, "activity_20": 19.765759, "activity_30": 18.95465}, "trend_signal": 1, "fair_value": 15.743386, "relative_strength": null, "rate_of_change": 1.6682871940175001, "market_dynamics": -0.567137, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.319579, "high": 22.265169, "low": 19.319579, "close": 21.572088, "volume": 59556}, "trend_line": 17.800009, "activity_lines": {"activity_5": 20.630655, "activity_10": 20.452135, "activity_20": 19.968467, "activity_30": 19.221233}, "trend_signal": 1, "fair_value": 15.88555, "relative_strength": null, "rate_of_change": 2.0639382084588362, "market_dynamics": -0.569489, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.572088, "high": 22.265167, "low": 20.445834, "close": 21.745358, "volume": 39638}, "trend_line": 18.152386, "activity_lines": {"activity_5": 21.000298, "activity_10": 20.735668, "activity_20": 20.152848, "activity_30": 19.475771}, "trend_signal": 1, "fair_value": 16.025069, "relative_strength": null, "rate_of_change": 1.979645066471599, "market_dynamics": -0.408791, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.745358, "high": 22.611707, "low": 21.052279, "close": 22.351801, "volume": 54368}, "trend_line": 18.468908, "activity_lines": {"activity_5": 21.537434, "activity_10": 21.104259, "activity_20": 20.380691, "activity_30": 19.746701}, "trend_signal": 1, "fair_value": 16.172202, "relative_strength": null, "rate_of_change": 1.7436936389519213, "market_dynamics": -0.1037, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.304785, "high": 23.39142, "low": 21.225549, "close": 22.871611, "volume": 66725}, "trend_line": 18.796082, "activity_lines": {"activity_5": 22.132327, "activity_10": 21.498054, "activity_20": 20.649248, "activity_30": 20.030746}, "trend_signal": 1, "fair_value": 16.324462, "relative_strength": null, "rate_of_change": 1.771485352572006, "market_dynamics": 0.254682, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.131518, "high": 24.604308, "low": 21.572089, "close": 22.698341, "volume": 68865}, "trend_line": 19.0801, "activity_lines": {"activity_5": 22.47309, "activity_10": 21.772136, "activity_20": 20.890038, "activity_30": 20.282505}, "trend_signal": 1, "fair_value": 16.466103, "relative_strength": null, "rate_of_change": 1.5110489515847145, "market_dynamics": 0.44194, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.572088, "high": 23.73796, "low": 19.926026, "close": 22.525072, "volume": 112835}, "trend_line": 19.357008, "activity_lines": {"activity_5": 22.565501, "activity_10": 21.980059, "activity_20": 21.101596, "activity_30": 20.504761}, "trend_signal": 1, "fair_value": 16.59782, "relative_strength": null, "rate_of_change": 1.4512921840032222, "market_dynamics": 0.535053, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.525072, "high": 24.864216, "low": 21.745358, "close": 23.824596, "volume": 101346}, "trend_line": 19.689248, "activity_lines": {"activity_5": 23.027554, "activity_10": 22.395907, "activity_20": 21.428829, "activity_30": 20.792993}, "trend_signal": 1, "fair_value": 16.751581, "relative_strength": null, "rate_of_change": 1.7163809613551781, "market_dynamics": 0.719917, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.344406, "high": 26.770182, "low": 22.525072, "close": 25.037483, "volume": 534721}, "trend_line": 20.020532, "activity_lines": {"activity_5": 23.755287, "activity_10": 22.985024, "activity_20": 21.854626, "activity_30": 21.13804}, "trend_signal": 1, "fair_value": 16.924204, "relative_strength": null, "rate_of_change": 1.6825629907246846, "market_dynamics": 0.976988, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.950848, "high": 25.124119, "low": 23.478056, "close": 24.517673, "volume": 127711}, "trend_line": 20.347839, "activity_lines": {"activity_5": 24.130705, "activity_10": 23.399296, "activity_20": 22.202091, "activity_30": 21.428178}, "trend_signal": 1, "fair_value": 17.079173, "relative_strength": null, "rate_of_change": 1.634856656156795, "market_dynamics": 1.141289, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.864214, "high": 25.643927, "low": 22.958247, "close": 23.304787, "volume": 158492}, "trend_line": 20.644062, "activity_lines": {"activity_5": 23.992089, "activity_10": 23.509559, "activity_20": 22.40502, "activity_30": 21.618949}, "trend_signal": 1, "fair_value": 17.203685, "relative_strength": null, "rate_of_change": 1.4557958710013443, "market_dynamics": 1.132443, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.304785, "high": 25.124118, "low": 23.304785, "close": 23.997866, "volume": 52952}, "trend_line": 20.968728, "activity_lines": {"activity_5": 24.044071, "activity_10": 23.682829, "activity_20": 22.648423, "activity_30": 21.835324}, "trend_signal": 1, "fair_value": 17.336904, "relative_strength": null, "rate_of_change": 1.5726846780444517, "market_dynamics": 0.948188, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.478056, "high": 24.25777, "low": 22.525071, "close": 23.911232, "volume": 84249}, "trend_line": 21.140984, "activity_lines": {"activity_5": 23.968988, "activity_10": 23.796242, "activity_20": 22.855522, "activity_30": 22.025163}, "trend_signal": 1, "fair_value": 17.463334, "relative_strength": 30.639881, "rate_of_change": 0.8214899826064835, "market_dynamics": 0.636606, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.91123, "high": 24.431041, "low": 22.178533, "close": 23.651325, "volume": 70672}, "trend_line": 21.245837, "activity_lines": {"activity_5": 23.801493, "activity_10": 23.82302, "activity_20": 23.020954, "activity_30": 22.18712}, "trend_signal": 1, "fair_value": 17.580088, "relative_strength": 24.764711, "rate_of_change": 0.4959702916382798, "market_dynamics": 0.375995, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.651325, "high": 23.737961, "low": 21.572088, "close": 23.218151, "volume": 95905}, "trend_line": 21.33625, "activity_lines": {"activity_5": 23.582018, "activity_10": 23.747412, "activity_20": 23.12079, "activity_30": 22.314366}, "trend_signal": 1, "fair_value": 17.684497, "relative_strength": 22.711232, "rate_of_change": 0.42555631016089446, "market_dynamics": 0.15632, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.958246, "high": 22.958246, "low": 20.965645, "close": 21.918627, "volume": 150776}, "trend_line": 21.399366, "activity_lines": {"activity_5": 23.016003, "activity_10": 23.429225, "activity_20": 23.072109, "activity_30": 22.351939}, "trend_signal": 1, "fair_value": 17.761481, "relative_strength": 15.439789, "rate_of_change": 0.2958158064327182, "market_dynamics": -0.186303, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.658723, "high": 22.611707, "low": 21.572087, "close": 22.005262, "volume": 66125}, "trend_line": 21.43867, "activity_lines": {"activity_5": 22.571277, "activity_10": 23.140967, "activity_20": 23.026317, "activity_30": 22.391029}, "trend_signal": 1, "fair_value": 17.837263, "relative_strength": 14.558134, "rate_of_change": 0.18366899281033738, "market_dynamics": -0.547458, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.005261, "high": 23.391421, "low": 22.005261, "close": 23.044882, "volume": 61857}, "trend_line": 21.531318, "activity_lines": {"activity_5": 22.605931, "activity_10": 23.051182, "activity_20": 23.074585, "activity_30": 22.494656}, "trend_signal": 1, "fair_value": 17.928625, "relative_strength": 18.911451, "rate_of_change": 0.43215367371203767, "market_dynamics": -0.820966, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.304785, "high": 23.304785, "low": 22.178532, "close": 22.698341, "volume": 48932}, "trend_line": 21.655135, "activity_lines": {"activity_5": 22.582828, "activity_10": 22.912566, "activity_20": 23.081185, "activity_30": 22.569947}, "trend_signal": 1, "fair_value": 18.010861, "relative_strength": 17.616116, "rate_of_change": 0.5750553681850898, "market_dynamics": -0.988482, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.611708, "high": 22.871612, "low": 20.445834, "close": 21.658724, "volume": 327167}, "trend_line": 21.762988, "activity_lines": {"activity_5": 22.276719, "activity_10": 22.627459, "activity_20": 22.978874, "activity_30": 22.570179}, "trend_signal": 1, "fair_value": 18.072689, "relative_strength": 11.270868, "rate_of_change": 0.49804815347490855, "market_dynamics": -0.907187, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.658724, "high": 22.525073, "low": 21.658724, "close": 22.178534, "volume": 100714}, "trend_line": 21.904189, "activity_lines": {"activity_5": 22.247841, "activity_10": 22.488843, "activity_20": 22.917817, "activity_30": 22.596988}, "trend_signal": 1, "fair_value": 18.14112, "relative_strength": 15.015144, "rate_of_change": 0.6488125619515059, "market_dynamics": -0.876031, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.091898, "high": 22.265169, "low": 20.965645, "close": 21.572088, "volume": 148713}, "trend_line": 22.019702, "activity_lines": {"activity_5": 21.999487, "activity_10": 22.260442, "activity_20": 22.787865, "activity_30": 22.575562}, "trend_signal": 0, "fair_value": 18.197365, "relative_strength": 10.703482, "rate_of_change": 0.5273557491674309, "market_dynamics": -0.884456, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.312185, "high": 22.091898, "low": 21.138913, "close": 21.485453, "volume": 69538}, "trend_line": 22.057243, "activity_lines": {"activity_5": 21.751134, "activity_10": 22.060394, "activity_20": 22.649661, "activity_30": 22.541095}, "trend_signal": 0, "fair_value": 18.250399, "relative_strength": 9.308299, "rate_of_change": 0.17048822913226044, "market_dynamics": -0.903373, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.312183, "high": 22.784976, "low": 21.138914, "close": 22.178534, "volume": 81401}, "trend_line": 22.178532, "activity_lines": {"activity_5": 21.837769, "activity_10": 22.030466, "activity_20": 22.578703, "activity_30": 22.54892}, "trend_signal": 0, "fair_value": 18.31275, "relative_strength": 7.488734, "rate_of_change": 0.5498828661406181, "market_dynamics": -1.013836, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.178532, "high": 22.265168, "low": 20.879009, "close": 20.879009, "volume": 67303}, "trend_line": 22.273831, "activity_lines": {"activity_5": 21.525883, "activity_10": 21.791039, "activity_20": 22.384806, "activity_30": 22.46508}, "trend_signal": 0, "fair_value": 18.352848, "relative_strength": 2.612288, "rate_of_change": 0.42969029690513644, "market_dynamics": -1.04839, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.485454, "high": 22.525072, "low": 20.272564, "close": 21.572088, "volume": 151787}, "trend_line": 22.299821, "activity_lines": {"activity_5": 21.497005, "activity_10": 21.720155, "activity_20": 22.266405, "activity_30": 22.419806}, "trend_signal": 0, "fair_value": 18.402375, "relative_strength": 8.649696, "rate_of_change": 0.11668401363016617, "market_dynamics": -1.004089, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.05228, "high": 22.438437, "low": 20.792376, "close": 22.091898, "volume": 86647}, "trend_line": 22.337363, "activity_lines": {"activity_5": 21.681826, "activity_10": 21.750084, "activity_20": 22.202873, "activity_30": 22.406392}, "trend_signal": 0, "fair_value": 18.458277, "relative_strength": 9.672468, "rate_of_change": 0.16835112712338995, "market_dynamics": -0.933049, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.091897, "high": 23.218151, "low": 21.312183, "close": 22.611708, "volume": 92526}, "trend_line": 22.383568, "activity_lines": {"activity_5": 22.005263, "activity_10": 21.872948, "activity_20": 22.190909, "activity_30": 22.424091}, "trend_signal": 0, "fair_value": 18.520268, "relative_strength": 10.531761, "rate_of_change": 0.20685073703641962, "market_dynamics": -0.76869, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.698342, "high": 24.0845, "low": 22.091898, "close": 23.651325, "volume": 270061}, "trend_line": 22.484642, "activity_lines": {"activity_5": 22.600156, "activity_10": 22.192709, "activity_20": 22.283732, "activity_30": 22.505882}, "trend_signal": 0, "fair_value": 18.595725, "relative_strength": 14.150515, "rate_of_change": 0.45155446173729114, "market_dynamics": -0.355179, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.651325, "high": 28.15634, "low": 22.611707, "close": 26.077103, "volume": 250996}, "trend_line": 22.689678, "activity_lines": {"activity_5": 23.905455, "activity_10": 22.936194, "activity_20": 22.614182, "activity_30": 22.737654}, "trend_signal": 0, "fair_value": 18.704151, "relative_strength": 20.245977, "rate_of_change": 0.9118935493836182, "market_dynamics": 0.188975, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.990467, "high": 26.250371, "low": 24.517674, "close": 25.470657, "volume": 167796}, "trend_line": 22.877387, "activity_lines": {"activity_5": 24.662066, "activity_10": 23.489082, "activity_20": 22.87945, "activity_30": 22.917072}, "trend_signal": 1, "fair_value": 18.800815, "relative_strength": 14.306798, "rate_of_change": 0.8272880734578875, "market_dynamics": 0.64789, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.470658, "high": 25.817197, "low": 23.997865, "close": 24.517673, "volume": 523206}, "trend_line": 22.975573, "activity_lines": {"activity_5": 24.841111, "activity_10": 23.808843, "activity_20": 23.043644, "activity_30": 23.022897}, "trend_signal": 1, "fair_value": 18.881334, "relative_strength": 9.248182, "rate_of_change": 0.4291836301060164, "market_dynamics": 1.005444, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.431039, "high": 27.11672, "low": 23.824594, "close": 26.423641, "volume": 131305}, "trend_line": 23.131516, "activity_lines": {"activity_5": 25.49376, "activity_10": 24.421588, "activity_20": 23.386883, "activity_30": 23.245353}, "trend_signal": 1, "fair_value": 18.986089, "relative_strength": 18.065336, "rate_of_change": 0.6787338883778898, "market_dynamics": 1.070054, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.423642, "high": 27.376626, "low": 25.990468, "close": 27.203356, "volume": 124534}, "trend_line": 23.293235, "activity_lines": {"activity_5": 26.152185, "activity_10": 25.086314, "activity_20": 23.792417, "activity_30": 23.508052}, "trend_signal": 1, "fair_value": 19.098654, "relative_strength": 17.007787, "rate_of_change": 0.6991284099148449, "market_dynamics": 0.976385, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.116721, "high": 32.314816, "low": 26.596913, "close": 30.322214, "volume": 536557}, "trend_line": 23.541588, "activity_lines": {"activity_5": 27.613428, "activity_10": 26.226745, "activity_20": 24.47807, "activity_30": 23.961534}, "trend_signal": 1, "fair_value": 19.250324, "relative_strength": 29.078397, "rate_of_change": 1.0662022685985937, "market_dynamics": 1.149351, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.582118, "high": 31.188563, "low": 29.542496, "close": 30.495483, "volume": 311649}, "trend_line": 23.801493, "activity_lines": {"activity_5": 28.84942, "activity_10": 27.226984, "activity_20": 25.146396, "activity_30": 24.410173}, "trend_signal": 1, "fair_value": 19.400259, "relative_strength": 28.971941, "rate_of_change": 1.1040249281399361, "market_dynamics": 1.271259, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.495482, "high": 33.441069, "low": 30.148941, "close": 33.007893, "volume": 163975}, "trend_line": 24.15092, "activity_lines": {"activity_5": 30.587893, "activity_10": 28.521782, "activity_20": 26.013158, "activity_30": 25.004134}, "trend_signal": 1, "fair_value": 19.579307, "relative_strength": 38.18736, "rate_of_change": 1.4680885774686427, "market_dynamics": 1.408394, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.007894, "high": 33.354435, "low": 31.275194, "close": 32.054909, "volume": 151928}, "trend_line": 24.425264, "activity_lines": {"activity_5": 31.44269, "activity_10": 29.444837, "activity_20": 26.736765, "activity_30": 25.514069}, "trend_signal": 1, "fair_value": 19.741328, "relative_strength": 35.337283, "rate_of_change": 1.135956725458075, "market_dynamics": 1.451546, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.228181, "high": 33.614338, "low": 32.05491, "close": 33.527702, "volume": 185344}, "trend_line": 24.708271, "activity_lines": {"activity_5": 32.413, "activity_10": 30.463978, "activity_20": 27.557734, "activity_30": 26.101323}, "trend_signal": 1, "fair_value": 19.918076, "relative_strength": 42.997921, "rate_of_change": 1.1586650608976072, "market_dynamics": 1.370522, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.700971, "high": 34.56732, "low": 31.621736, "close": 33.181164, "volume": 253418}, "trend_line": 24.997054, "activity_lines": {"activity_5": 32.846175, "activity_10": 31.240542, "activity_20": 28.29413, "activity_30": 26.647961}, "trend_signal": 1, "fair_value": 20.085963, "relative_strength": 44.782971, "rate_of_change": 1.16877057079388, "market_dynamics": 1.346047, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.314813, "high": 34.220781, "low": 31.361833, "close": 32.314816, "volume": 151788}, "trend_line": 25.297389, "activity_lines": {"activity_5": 32.79997, "activity_10": 31.730423, "activity_20": 28.893149, "activity_30": 27.120075}, "trend_signal": 1, "fair_value": 20.238824, "relative_strength": 54.5892, "rate_of_change": 1.2014815825896943, "market_dynamics": 1.250639, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.928659, "high": 36.343336, "low": 29.672452, "close": 35.95348, "volume": 395400}, "trend_line": 25.695909, "activity_lines": {"activity_5": 33.845365, "activity_10": 32.75744, "activity_20": 29.790439, "activity_30": 27.807565}, "trend_signal": 1, "fair_value": 20.432832, "relative_strength": 69.7111, "rate_of_change": 1.5753404432370524, "market_dynamics": 1.402823, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.95348, "high": 42.191191, "low": 35.866847, "close": 40.718403, "volume": 525760}, "trend_line": 26.256148, "activity_lines": {"activity_5": 36.282694, "activity_10": 34.442883, "activity_20": 31.073048, "activity_30": 28.776758}, "trend_signal": 1, "fair_value": 20.680217, "relative_strength": 82.033442, "rate_of_change": 2.1802653488537778, "market_dynamics": 1.528565, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.19489, "high": 42.905381, "low": 39.072338, "close": 42.718632, "volume": 380611}, "trend_line": 26.891725, "activity_lines": {"activity_5": 38.809201, "activity_10": 36.2321, "activity_20": 32.45457, "activity_30": 29.838854}, "trend_signal": 1, "fair_value": 20.94574, "relative_strength": 81.490543, "rate_of_change": 2.4206787682641084, "market_dynamics": 1.593055, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.765319, "high": 43.045439, "low": 39.590603, "close": 42.812004, "volume": 221499}, "trend_line": 27.544853, "activity_lines": {"activity_5": 40.754102, "activity_10": 37.756197, "activity_20": 33.747174, "activity_30": 30.865968}, "trend_signal": 1, "fair_value": 21.206053, "relative_strength": 75.990096, "rate_of_change": 2.4287322587152693, "market_dynamics": 1.707307, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.998756, "high": 49.301504, "low": 41.411396, "close": 46.500282, "volume": 497091}, "trend_line": 28.364242, "activity_lines": {"activity_5": 43.286374, "activity_10": 39.723803, "activity_20": 35.286601, "activity_30": 32.088899}, "trend_signal": 1, "fair_value": 21.503632, "relative_strength": 87.84736, "rate_of_change": 2.9747445012685345, "market_dynamics": 1.731618, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.546969, "high": 47.99427, "low": 44.446052, "close": 47.1539, "volume": 356932}, "trend_line": 29.20253, "activity_lines": {"activity_5": 45.09082, "activity_10": 41.519252, "activity_20": 36.76957, "activity_30": 33.301135}, "trend_signal": 1, "fair_value": 21.801891, "relative_strength": 79.406489, "rate_of_change": 2.955439457892083, "market_dynamics": 1.671626, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.620772, "high": 50.048497, "low": 46.780404, "close": 47.807522, "volume": 358863}, "trend_line": 30.027951, "activity_lines": {"activity_5": 46.366446, "activity_10": 43.176342, "activity_20": 38.195447, "activity_30": 34.501457}, "trend_signal": 1, "fair_value": 22.100806, "relative_strength": 82.759437, "rate_of_change": 2.8265393443650333, "market_dynamics": 1.64669, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.55451, "high": 50.421995, "low": 48.08764, "close": 50.141872, "volume": 205492}, "trend_line": 30.942736, "activity_lines": {"activity_5": 47.947581, "activity_10": 44.971448, "activity_20": 39.723663, "activity_30": 35.79913}, "trend_signal": 1, "fair_value": 22.419455, "relative_strength": 86.32906, "rate_of_change": 3.046444960563571, "market_dynamics": 1.611356, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.301503, "high": 52.569597, "low": 48.928009, "close": 51.355736, "volume": 183039}, "trend_line": 31.932636, "activity_lines": {"activity_5": 49.438454, "activity_10": 46.68518, "activity_20": 41.241339, "activity_30": 37.116097}, "trend_signal": 1, "fair_value": 22.744581, "relative_strength": 84.863907, "rate_of_change": 3.1991353317948312, "market_dynamics": 1.477318, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.355734, "high": 51.729232, "low": 46.22016, "close": 46.967152, "volume": 247976}, "trend_line": 32.758923, "activity_lines": {"activity_5": 48.896884, "activity_10": 47.270541, "activity_20": 42.22068, "activity_30": 38.086066}, "trend_signal": 1, "fair_value": 23.013721, "relative_strength": 70.042674, "rate_of_change": 2.5875940839960854, "market_dynamics": 1.244444, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.780403, "high": 49.394881, "low": 45.986725, "close": 47.900894, "volume": 157022}, "trend_line": 33.63655, "activity_lines": {"activity_5": 48.635437, "activity_10": 47.759268, "activity_20": 43.186585, "activity_30": 39.062967}, "trend_signal": 1, "fair_value": 23.287207, "relative_strength": 70.845219, "rate_of_change": 2.679047171361515, "market_dynamics": 1.011815, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.153901, "high": 47.714146, "low": 43.418937, "close": 47.714146, "volume": 374620}, "trend_line": 34.51084, "activity_lines": {"activity_5": 48.26194, "activity_10": 47.996815, "activity_20": 44.023356, "activity_30": 39.971199}, "trend_signal": 1, "fair_value": 23.552717, "relative_strength": 63.073043, "rate_of_change": 2.599226139422747, "market_dynamics": 0.870662, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.807518, "high": 50.14187, "low": 47.340648, "close": 49.955124, "volume": 154751}, "trend_line": 35.436726, "activity_lines": {"activity_5": 48.641662, "activity_10": 48.514616, "activity_20": 44.97217, "activity_30": 40.967605}, "trend_signal": 1, "fair_value": 23.836614, "relative_strength": 67.148948, "rate_of_change": 2.682884566124726, "market_dynamics": 0.63593, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.048494, "high": 51.822606, "low": 41.64483, "close": 43.652374, "volume": 702100}, "trend_line": 36.195838, "activity_lines": {"activity_5": 46.932916, "activity_10": 47.754891, "activity_20": 45.21238, "activity_30": 41.497647}, "trend_signal": 1, "fair_value": 24.04742, "relative_strength": 42.151674, "rate_of_change": 2.1421617787151153, "market_dynamics": 0.429744, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.952067, "high": 46.220161, "low": 42.952067, "close": 44.81955, "volume": 329202}, "trend_line": 36.970754, "activity_lines": {"activity_5": 46.126787, "activity_10": 47.1921, "activity_20": 45.500273, "activity_30": 42.054015}, "trend_signal": 1, "fair_value": 24.266074, "relative_strength": 43.817014, "rate_of_change": 2.140898077839771, "market_dynamics": 0.10044, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.772862, "high": 48.928009, "low": 44.352678, "close": 48.928009, "volume": 212047}, "trend_line": 37.865291, "activity_lines": {"activity_5": 46.833317, "activity_10": 47.406861, "activity_20": 46.111238, "activity_30": 42.825451}, "trend_signal": 1, "fair_value": 24.522969, "relative_strength": 51.05783, "rate_of_change": 2.4195800821373554, "market_dynamics": -0.252081, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.928012, "high": 48.928012, "low": 45.799976, "close": 47.807522, "volume": 203225}, "trend_line": 38.705151, "activity_lines": {"activity_5": 47.097878, "activity_10": 47.385639, "activity_20": 46.53968, "activity_30": 43.466885}, "trend_signal": 1, "fair_value": 24.763016, "relative_strength": 49.597288, "rate_of_change": 2.218020719819641, "market_dynamics": -0.542539, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.900892, "high": 51.168987, "low": 47.900892, "close": 48.274391, "volume": 241033}, "trend_line": 39.52592, "activity_lines": {"activity_5": 47.511836, "activity_10": 47.449304, "activity_20": 46.937573, "activity_30": 44.084256}, "trend_signal": 1, "fair_value": 25.002928, "relative_strength": 44.957393, "rate_of_change": 2.1205678799702876, "market_dynamics": -0.682629, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.141872, "high": 50.235245, "low": 46.033411, "close": 46.173473, "volume": 138917}, "trend_line": 40.195799, "activity_lines": {"activity_5": 47.337538, "activity_10": 47.164937, "activity_20": 47.065156, "activity_30": 44.51313}, "trend_signal": 1, "fair_value": 25.216772, "relative_strength": 35.028396, "rate_of_change": 1.6947840809271526, "market_dynamics": -0.756083, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.593659, "high": 52.289475, "low": 45.846664, "close": 52.102726, "volume": 461334}, "trend_line": 41.083535, "activity_lines": {"activity_5": 48.971583, "activity_10": 48.052839, "activity_20": 47.695562, "activity_30": 45.281319}, "trend_signal": 1, "fair_value": 25.485631, "relative_strength": 47.510444, "rate_of_change": 2.2085293042688288, "market_dynamics": -0.599402, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.102727, "high": 53.876836, "low": 50.235245, "close": 50.982235, "volume": 342085}, "trend_line": 41.965687, "activity_lines": {"activity_5": 49.746587, "activity_10": 48.643642, "activity_20": 48.125026, "activity_30": 45.919945}, "trend_signal": 1, "fair_value": 25.738073, "relative_strength": 45.709551, "rate_of_change": 2.1472154234050334, "market_dynamics": -0.490577, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.888864, "high": 53.503336, "low": 48.741261, "close": 52.662971, "volume": 207203}, "trend_line": 42.840331, "activity_lines": {"activity_5": 50.944887, "activity_10": 49.484008, "activity_20": 48.642995, "activity_30": 46.610092}, "trend_signal": 1, "fair_value": 26.002042, "relative_strength": 48.179967, "rate_of_change": 2.0841884466230622, "market_dynamics": -0.425613, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.129843, "high": 54.530455, "low": 50.795492, "close": 52.009354, "volume": 194764}, "trend_line": 43.667198, "activity_lines": {"activity_5": 51.601619, "activity_10": 50.115557, "activity_20": 49.041836, "activity_30": 47.201642}, "trend_signal": 1, "fair_value": 26.25454, "relative_strength": 43.768077, "rate_of_change": 1.9301134718123443, "market_dynamics": -0.297957, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.009355, "high": 54.156955, "low": 50.795493, "close": 52.382847, "volume": 127825}, "trend_line": 44.402552, "activity_lines": {"activity_5": 52.133851, "activity_10": 50.777663, "activity_20": 49.432006, "activity_30": 47.763942}, "trend_signal": 1, "fair_value": 26.505774, "relative_strength": 42.099993, "rate_of_change": 1.683996303128955, "market_dynamics": -0.339118, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.382847, "high": 64.428104, "low": 50.888864, "close": 62.747368, "volume": 536007}, "trend_line": 45.477615, "activity_lines": {"activity_5": 55.706964, "activity_10": 53.165493, "activity_20": 50.763698, "activity_30": 48.947478}, "trend_signal": 1, "fair_value": 26.850932, "relative_strength": 66.927759, "rate_of_change": 2.4211739000947516, "market_dynamics": 0.085651, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.56062, "high": 66.295588, "low": 60.786512, "close": 64.334732, "volume": 197593}, "trend_line": 46.521843, "activity_lines": {"activity_5": 59.099557, "activity_10": 55.515973, "activity_20": 52.1692, "activity_30": 50.164066}, "trend_signal": 1, "fair_value": 27.204553, "relative_strength": 62.635218, "rate_of_change": 2.2961362419731044, "market_dynamics": 0.46, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.428103, "high": 74.699247, "low": 61.253383, "close": 72.08477, "volume": 343941}, "trend_line": 47.856172, "activity_lines": {"activity_5": 64.185329, "activity_10": 58.995429, "activity_20": 54.230988, "activity_30": 51.813288}, "trend_signal": 1, "fair_value": 27.623994, "relative_strength": 79.351649, "rate_of_change": 2.8681774279664802, "market_dynamics": 0.967542, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.870912, "high": 77.593844, "low": 70.870912, "close": 74.512505, "volume": 302205}, "trend_line": 49.222332, "activity_lines": {"activity_5": 68.785559, "activity_10": 62.474887, "activity_20": 56.408382, "activity_30": 53.533051}, "trend_signal": 1, "fair_value": 28.058147, "relative_strength": 81.323892, "rate_of_change": 2.8547205990483335, "market_dynamics": 1.413257, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.672139, "high": 78.434211, "low": 72.08477, "close": 78.060715, "volume": 213908}, "trend_line": 50.718317, "activity_lines": {"activity_5": 73.068316, "activity_10": 66.122417, "activity_20": 58.807651, "activity_30": 55.393592}, "trend_signal": 1, "fair_value": 28.516886, "relative_strength": 79.785553, "rate_of_change": 3.039240400068809, "market_dynamics": 1.421235, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.340838, "high": 80.861935, "low": 76.193235, "close": 79.181206, "volume": 187786}, "trend_line": 52.28053, "activity_lines": {"activity_5": 76.012712, "activity_10": 69.393905, "activity_20": 61.186467, "activity_30": 57.229907}, "trend_signal": 1, "fair_value": 28.977471, "relative_strength": 79.303667, "rate_of_change": 3.0801751564429867, "market_dynamics": 1.460014, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.367956, "high": 81.982426, "low": 67.41607, "close": 79.648079, "volume": 793566}, "trend_line": 53.737016, "activity_lines": {"activity_5": 78.017143, "activity_10": 72.257943, "activity_20": 63.456346, "activity_30": 58.995556}, "trend_signal": 1, "fair_value": 29.433963, "relative_strength": 78.16284, "rate_of_change": 2.785905192621418, "market_dynamics": 1.481943, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.367952, "high": 80.30169, "low": 75.166122, "close": 79.741447, "volume": 280577}, "trend_line": 55.037785, "activity_lines": {"activity_5": 79.031807, "activity_10": 74.61776, "activity_20": 65.58394, "activity_30": 60.673261}, "trend_signal": 1, "fair_value": 29.883137, "relative_strength": 72.739141, "rate_of_change": 2.4206200805790976, "market_dynamics": 1.375374, "expectation": {"probability": 63.1445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.741447, "high": 84.036659, "low": 74.699252, "close": 77.126976, "volume": 246149}, "trend_line": 56.184729, "activity_lines": {"activity_5": 78.664535, "activity_10": 76.009882, "activity_20": 67.310027, "activity_30": 62.09837}, "trend_signal": 1, "fair_value": 30.301224, "relative_strength": 66.820648, "rate_of_change": 2.083921073495232, "market_dynamics": 1.25426, "expectation": {"probability": 62.6242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.473361, "high": 79.087829, "low": 75.166119, "close": 77.500473, "volume": 168214}, "trend_line": 57.341012, "activity_lines": {"activity_5": 78.247465, "activity_10": 77.013229, "activity_20": 68.942294, "activity_30": 63.473579}, "trend_signal": 1, "fair_value": 30.715253, "relative_strength": 58.877283, "rate_of_change": 2.058002273179963, "market_dynamics": 1.122904, "expectation": {"probability": 62.7412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.940231, "high": 78.90108, "low": 75.726359, "close": 76.566727, "volume": 150580}, "trend_line": 58.343227, "activity_lines": {"activity_5": 77.556495, "activity_10": 77.39012, "activity_20": 70.324452, "activity_30": 64.713948}, "trend_signal": 1, "fair_value": 31.113961, "relative_strength": 51.703912, "rate_of_change": 1.7478153332905941, "market_dynamics": 0.842439, "expectation": {"probability": 62.3858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.126971, "high": 77.126971, "low": 74.512506, "close": 75.352867, "volume": 147785}, "trend_line": 59.283192, "activity_lines": {"activity_5": 76.635204, "activity_10": 77.295048, "activity_20": 71.439828, "activity_30": 65.811344}, "trend_signal": 1, "fair_value": 31.495331, "relative_strength": 46.666558, "rate_of_change": 1.6110953204559644, "market_dynamics": 0.608499, "expectation": {"probability": 61.5731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.605879, "high": 75.819738, "low": 70.590789, "close": 72.738396, "volume": 218339}, "trend_line": 60.114221, "activity_lines": {"activity_5": 75.12877, "activity_10": 76.524288, "activity_20": 72.180373, "activity_30": 66.679422}, "trend_signal": 1, "fair_value": 31.847836, "relative_strength": 38.106121, "rate_of_change": 1.4017953014405853, "market_dynamics": 0.345818, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.738396, "high": 76.940224, "low": 71.52453, "close": 76.566727, "volume": 92516}, "trend_line": 60.99505, "activity_lines": {"activity_5": 75.365316, "activity_10": 76.437704, "activity_20": 73.166803, "activity_30": 67.740874}, "trend_signal": 1, "fair_value": 32.226809, "relative_strength": 42.317857, "rate_of_change": 1.4652589443020454, "market_dynamics": 0.100362, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.473356, "high": 79.834826, "low": 73.765505, "close": 78.71434, "volume": 238781}, "trend_line": 61.907003, "activity_lines": {"activity_5": 76.355084, "activity_10": 76.704246, "activity_20": 74.223042, "activity_30": 68.884054}, "trend_signal": 1, "fair_value": 32.617461, "relative_strength": 42.030263, "rate_of_change": 1.495126243850942, "market_dynamics": -0.093433, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.367951, "high": 80.395064, "low": 76.94023, "close": 77.500473, "volume": 176086}, "trend_line": 62.924781, "activity_lines": {"activity_5": 76.859304, "activity_10": 76.7382, "activity_20": 75.008718, "activity_30": 69.890084}, "trend_signal": 1, "fair_value": 32.991486, "relative_strength": 33.226633, "rate_of_change": 1.6440434049117187, "market_dynamics": -0.281645, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.407095, "high": 79.367951, "low": 74.979371, "close": 77.967339, "volume": 384696}, "trend_line": 63.926995, "activity_lines": {"activity_5": 77.456897, "activity_10": 76.887598, "activity_20": 75.717916, "activity_30": 70.860572}, "trend_signal": 1, "fair_value": 33.363187, "relative_strength": 29.191551, "rate_of_change": 1.5927175018694066, "market_dynamics": -0.329574, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.060713, "high": 100.470492, "low": 75.819734, "close": 99.163254, "volume": 569402}, "trend_line": 65.641966, "activity_lines": {"activity_5": 84.945497, "activity_10": 80.921358, "activity_20": 78.317272, "activity_30": 73.133879}, "trend_signal": 1, "fair_value": 33.902532, "relative_strength": 62.034994, "rate_of_change": 2.6827023544591744, "market_dynamics": -0.033757, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.976508, "high": 100.470491, "low": 95.24154, "close": 98.229507, "volume": 204448}, "trend_line": 67.251112, "activity_lines": {"activity_5": 90.36119, "activity_10": 84.432221, "activity_20": 80.60627, "activity_30": 75.236301}, "trend_signal": 1, "fair_value": 34.425516, "relative_strength": 56.376266, "rate_of_change": 2.4513982411800552, "market_dynamics": 0.135595, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.042767, "high": 103.645212, "low": 96.175286, "close": 102.711472, "volume": 225988}, "trend_line": 69.219748, "activity_lines": {"activity_5": 95.826687, "activity_10": 88.374305, "activity_20": 83.102026, "activity_30": 77.524066}, "trend_signal": 1, "fair_value": 34.976209, "relative_strength": 55.296071, "rate_of_change": 2.9272913732638193, "market_dynamics": 0.444674, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.964474, "high": 102.71147, "low": 83.476414, "close": 87.118004, "volume": 574404}, "trend_line": 70.629697, "activity_lines": {"activity_5": 94.494552, "activity_10": 89.022831, "activity_20": 83.873029, "activity_30": 78.678792}, "trend_signal": 1, "fair_value": 35.393343, "relative_strength": 29.641505, "rate_of_change": 2.0369172681761247, "market_dynamics": 0.586134, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.211377, "high": 98.042767, "low": 81.422181, "close": 91.13308, "volume": 570437}, "trend_line": 72.036533, "activity_lines": {"activity_5": 93.859607, "activity_10": 90.20953, "activity_20": 84.91037, "activity_30": 80.001591}, "trend_signal": 1, "fair_value": 35.835722, "relative_strength": 30.978944, "rate_of_change": 1.9918477067797882, "market_dynamics": 0.453236, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.226453, "high": 95.054801, "low": 87.958361, "close": 93.374062, "volume": 402344}, "trend_line": 73.555417, "activity_lines": {"activity_5": 93.09394, "activity_10": 91.516767, "activity_20": 86.033527, "activity_30": 81.378206}, "trend_signal": 1, "fair_value": 36.28878, "relative_strength": 30.400505, "rate_of_change": 2.1084912567904954, "market_dynamics": 0.415662, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.95836, "high": 91.506577, "low": 86.464379, "close": 88.798729, "volume": 361242}, "trend_line": 74.906228, "activity_lines": {"activity_5": 91.189108, "activity_10": 91.616931, "activity_20": 86.61956, "activity_30": 82.361645}, "trend_signal": 1, "fair_value": 36.699014, "relative_strength": 29.606971, "rate_of_change": 1.8364534593012953, "market_dynamics": 0.188224, "expectation": {"probability": 61.3028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.837876, "high": 89.825842, "low": 85.15714, "close": 86.464378, "volume": 193604}, "trend_line": 76.249259, "activity_lines": {"activity_5": 89.134877, "activity_10": 91.070268, "activity_20": 86.915244, "activity_30": 83.107332}, "trend_signal": 1, "fair_value": 37.084792, "relative_strength": 25.245781, "rate_of_change": 1.7929497130732526, "market_dynamics": -0.065637, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.651131, "high": 88.238492, "low": 81.60893, "close": 82.916168, "volume": 206307}, "trend_line": 77.276373, "activity_lines": {"activity_5": 86.98105, "activity_10": 89.737566, "activity_20": 86.832986, "activity_30": 83.537455}, "trend_signal": 1, "fair_value": 37.437341, "relative_strength": 24.863807, "rate_of_change": 1.3470478447534968, "market_dynamics": -0.427405, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.301692, "high": 87.678246, "low": 77.50047, "close": 83.756531, "volume": 235822}, "trend_line": 78.36885, "activity_lines": {"activity_5": 85.387465, "activity_10": 88.459189, "activity_20": 86.812977, "activity_30": 83.95553}, "trend_signal": 1, "fair_value": 37.790922, "relative_strength": 24.490566, "rate_of_change": 1.4137270650629372, "market_dynamics": -0.757271, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.476414, "high": 95.615044, "low": 82.075803, "close": 92.81382, "volume": 229393}, "trend_line": 79.707212, "activity_lines": {"activity_5": 87.304748, "activity_10": 88.722335, "activity_20": 87.636003, "activity_30": 84.887464}, "trend_signal": 1, "fair_value": 38.207763, "relative_strength": 31.372564, "rate_of_change": 1.7077729225323628, "market_dynamics": -0.866206, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.37406, "high": 101.777726, "low": 92.813817, "close": 101.404228, "volume": 202903}, "trend_line": 81.353707, "activity_lines": {"activity_5": 92.122848, "activity_10": 90.662818, "activity_20": 89.214914, "activity_30": 86.287271}, "trend_signal": 1, "fair_value": 38.682924, "relative_strength": 35.04228, "rate_of_change": 2.065678824646384, "market_dynamics": -0.703038, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.40423, "high": 102.711465, "low": 93.934305, "close": 102.337967, "volume": 309766}, "trend_line": 83.018878, "activity_lines": {"activity_5": 96.411829, "activity_10": 92.715348, "activity_20": 90.767146, "activity_30": 87.641094}, "trend_signal": 1, "fair_value": 39.157962, "relative_strength": 31.632864, "rate_of_change": 2.046828671249118, "market_dynamics": -0.391292, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.524721, "high": 104.578948, "low": 99.910243, "close": 101.217484, "volume": 192233}, "trend_line": 84.301215, "activity_lines": {"activity_5": 99.269076, "activity_10": 94.570946, "activity_20": 92.094392, "activity_30": 88.815198}, "trend_signal": 1, "fair_value": 39.617662, "relative_strength": 32.031521, "rate_of_change": 1.5446330170831726, "market_dynamics": -0.151943, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.030731, "high": 102.524726, "low": 95.099998, "close": 97.099998, "volume": 203719}, "trend_line": 85.393391, "activity_lines": {"activity_5": 99.53374, "activity_10": 95.421556, "activity_20": 92.912111, "activity_30": 89.640926}, "trend_signal": 1, "fair_value": 40.040326, "relative_strength": 26.924342, "rate_of_change": 1.2955637709373404, "market_dynamics": -0.1527, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.400002, "high": 116.199997, "low": 88.400002, "close": 116.199997, "volume": 826847}, "trend_line": 86.863898, "activity_lines": {"activity_5": 105.275506, "activity_10": 99.636403, "activity_20": 95.445321, "activity_30": 91.628449}, "trend_signal": 1, "fair_value": 40.596236, "relative_strength": 49.080459, "rate_of_change": 1.7220384186406323, "market_dynamics": 0.189591, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.800003, "high": 120.599998, "low": 113.800003, "close": 119.400002, "volume": 232850}, "trend_line": 88.360148, "activity_lines": {"activity_5": 110.524862, "activity_10": 104.018053, "activity_20": 98.076333, "activity_30": 93.727552}, "trend_signal": 1, "fair_value": 41.167278, "relative_strength": 52.658654, "rate_of_change": 1.7225222842290464, "market_dynamics": 0.392678, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.599998, "high": 122.800003, "low": 116.0, "close": 120.199997, "volume": 558520}, "trend_line": 89.764791, "activity_lines": {"activity_5": 114.841164, "activity_10": 107.988769, "activity_20": 100.579566, "activity_30": 95.781736}, "trend_signal": 1, "fair_value": 41.735859, "relative_strength": 46.256895, "rate_of_change": 1.589679320138766, "market_dynamics": 0.83, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.199997, "high": 124.800003, "low": 118.199997, "close": 120.800003, "volume": 230961}, "trend_line": 91.152084, "activity_lines": {"activity_5": 118.166667, "activity_10": 111.455202, "activity_20": 102.942393, "activity_30": 97.784008}, "trend_signal": 1, "fair_value": 42.300602, "relative_strength": 45.393426, "rate_of_change": 1.5454756642835603, "market_dynamics": 1.289993, "expectation": {"probability": 61.4333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6456b71f-04c5-41f7-bd7e-db5fb9428e21/", "share_image": "https://sharemaestro.com/terminal/6456b71f-04c5-41f7-bd7e-db5fb9428e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}