{"ticker": {"uuid": "6458fb74-86d0-4241-833b-0a5ee9f2a32b", "symbol": "MOLN", "name": "Molecular Partners AG ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOLN fell 9.78%, moving from 4.46 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 47.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.9502, "close": 4.0239, "volume": 42705}, "trend_line": 4.263687, "activity_lines": {"activity_5": 3.945967, "activity_10": 3.990511, "activity_20": 4.08054, "activity_30": 4.181537}, "trend_signal": 0, "fair_value": 4.606208, "relative_strength": -15.89069, "rate_of_change": -0.234830380911453, "market_dynamics": -0.539241, "expectation": {"probability": 47.6613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.5, "close": 6.68, "volume": 2325}, "trend_line": 6.47172, "activity_lines": {"activity_5": 6.50466, "activity_10": 6.545118, "activity_20": 6.548441, "activity_30": 6.494238}, "trend_signal": 1, "fair_value": 12.112959, "relative_strength": -16.413759, "rate_of_change": 0.06442931352863591, "market_dynamics": 0.211061, "expectation": {"probability": 38.3793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.19, "high": 6.2547, "low": 5.985, "close": 5.985, "volume": 1938}, "trend_line": 6.452887, "activity_lines": {"activity_5": 6.344333, "activity_10": 6.438531, "activity_20": 6.503929, "activity_30": 6.462837}, "trend_signal": 0, "fair_value": 12.057752, "relative_strength": -26.366695, "rate_of_change": -0.29100455520326535, "market_dynamics": -0.096353, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.985, "high": 6.2, "low": 5.8538, "close": 6.2, "volume": 2121}, "trend_line": 6.449187, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.382762, "activity_20": 6.47956, "activity_30": 6.446522}, "trend_signal": 0, "fair_value": 12.005451, "relative_strength": -21.029906, "rate_of_change": -0.05733867647146728, "market_dynamics": -0.348719, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.22, "high": 6.7, "low": 5.93, "close": 6.04, "volume": 20639}, "trend_line": 6.42376, "activity_lines": {"activity_5": 6.190333, "activity_10": 6.303902, "activity_20": 6.438524, "activity_30": 6.420122}, "trend_signal": 0, "fair_value": 11.952659, "relative_strength": -21.524701, "rate_of_change": -0.39426675021208923, "market_dynamics": -0.507825, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.9, "close": 6.0, "volume": 33689}, "trend_line": 6.389427, "activity_lines": {"activity_5": 6.094, "activity_10": 6.227951, "activity_20": 6.393203, "activity_30": 6.392783}, "trend_signal": 0, "fair_value": 11.900443, "relative_strength": -20.00063, "rate_of_change": -0.5344689091746778, "market_dynamics": -0.632881, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.76, "close": 6.0, "volume": 19938}, "trend_line": 6.370093, "activity_lines": {"activity_5": 6.033667, "activity_10": 6.167271, "activity_20": 6.348062, "activity_30": 6.367659}, "trend_signal": 0, "fair_value": 11.849135, "relative_strength": -20.962513, "rate_of_change": -0.30259364415620726, "market_dynamics": -0.512062, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.84, "high": 6.0469, "low": 5.6501, "close": 6.0, "volume": 13058}, "trend_line": 6.353427, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.120818, "activity_20": 6.304003, "activity_30": 6.343782}, "trend_signal": 0, "fair_value": 11.798711, "relative_strength": -23.530397, "rate_of_change": -0.26162883336239906, "market_dynamics": -0.468312, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.29, "close": 5.55, "volume": 63338}, "trend_line": 6.316093, "activity_lines": {"activity_5": 5.852667, "activity_10": 6.002545, "activity_20": 6.219611, "activity_30": 6.291948}, "trend_signal": 0, "fair_value": 11.745303, "relative_strength": -27.982654, "rate_of_change": -0.5876198782168983, "market_dynamics": -0.506994, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.44, "high": 5.55, "low": 4.12, "close": 4.56, "volume": 87840}, "trend_line": 6.25876, "activity_lines": {"activity_5": 5.4, "activity_10": 5.716455, "activity_20": 6.045839, "activity_30": 6.178651}, "trend_signal": 0, "fair_value": 11.684411, "relative_strength": -39.991601, "rate_of_change": -0.9077288760631096, "market_dynamics": -0.644974, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.31, "close": 4.7, "volume": 27799}, "trend_line": 6.210083, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.488182, "activity_20": 5.895066, "activity_30": 6.078086}, "trend_signal": 0, "fair_value": 11.625718, "relative_strength": -35.454563, "rate_of_change": -0.7777419169292262, "market_dynamics": -0.822756, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.435, "high": 4.48, "low": 3.7, "close": 4.14, "volume": 18746}, "trend_line": 6.14075, "activity_lines": {"activity_5": 4.685333, "activity_10": 5.191545, "activity_20": 5.701269, "activity_30": 5.944532}, "trend_signal": 0, "fair_value": 11.563338, "relative_strength": -42.459975, "rate_of_change": -1.1164585078814617, "market_dynamics": -0.993726, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.1, "close": 4.1, "volume": 558}, "trend_line": 6.08025, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.933818, "activity_20": 5.516091, "activity_30": 5.812871}, "trend_signal": 0, "fair_value": 11.501657, "relative_strength": -43.288077, "rate_of_change": -0.9852216748768365, "market_dynamics": -1.181382, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1, "high": 4.3509, "low": 4.098, "close": 4.3509, "volume": 918}, "trend_line": 6.028613, "activity_lines": {"activity_5": 4.3023, "activity_10": 4.755982, "activity_20": 5.366857, "activity_30": 5.7013}, "trend_signal": 0, "fair_value": 11.443044, "relative_strength": -39.22899, "rate_of_change": -0.8492578430163295, "market_dynamics": -1.277286, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.65, "close": 3.95, "volume": 24503}, "trend_line": 5.96228, "activity_lines": {"activity_5": 4.16224, "activity_10": 4.538875, "activity_20": 5.189818, "activity_30": 5.567196}, "trend_signal": 0, "fair_value": 11.382125, "relative_strength": -42.47786, "rate_of_change": -1.1003028391439322, "market_dynamics": -1.289433, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.6101, "close": 3.74, "volume": 2621}, "trend_line": 5.885683, "activity_lines": {"activity_5": 3.992847, "activity_10": 4.321585, "activity_20": 5.005398, "activity_30": 5.423823}, "trend_signal": 0, "fair_value": 11.320495, "relative_strength": -43.416467, "rate_of_change": -1.2846931039803495, "market_dynamics": -1.319701, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 4.62, "low": 3.53, "close": 4.62, "volume": 35146}, "trend_line": 5.832107, "activity_lines": {"activity_5": 4.180787, "activity_10": 4.305387, "activity_20": 4.919549, "activity_30": 5.342166}, "trend_signal": 0, "fair_value": 11.266891, "relative_strength": -33.654014, "rate_of_change": -0.9102766832668444, "market_dynamics": -1.067916, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.1475, "close": 4.1475, "volume": 10000}, "trend_line": 5.75269, "activity_lines": {"activity_5": 4.179227, "activity_10": 4.228371, "activity_20": 4.798997, "activity_30": 5.233482}, "trend_signal": 0, "fair_value": 11.210388, "relative_strength": -41.393216, "rate_of_change": -1.361720558281928, "market_dynamics": -0.968506, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3631, "high": 4.56, "low": 4.13, "close": 4.34, "volume": 13289}, "trend_line": 5.678023, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.220036, "activity_20": 4.708219, "activity_30": 5.142341}, "trend_signal": 0, "fair_value": 11.156291, "relative_strength": -39.118348, "rate_of_change": -1.2979493071936903, "market_dynamics": -0.80841, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.12, "close": 4.18, "volume": 1577}, "trend_line": 5.59769, "activity_lines": {"activity_5": 4.2455, "activity_10": 4.204611, "activity_20": 4.611155, "activity_30": 5.045694}, "trend_signal": 0, "fair_value": 11.101788, "relative_strength": -41.129701, "rate_of_change": -1.4148058223786615, "market_dynamics": -0.614336, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3876, "high": 4.54, "low": 4.1381, "close": 4.24, "volume": 4581}, "trend_line": 5.51019, "activity_lines": {"activity_5": 4.257, "activity_10": 4.207004, "activity_20": 4.530091, "activity_30": 4.958101}, "trend_signal": 0, "fair_value": 11.048596, "relative_strength": -39.515942, "rate_of_change": -1.5631447972288632, "market_dynamics": -0.604548, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.26, "high": 4.61, "low": 4.15, "close": 4.2928, "volume": 18043}, "trend_line": 5.428283, "activity_lines": {"activity_5": 4.252767, "activity_10": 4.22736, "activity_20": 4.465009, "activity_30": 4.87956}, "trend_signal": 0, "fair_value": 10.996628, "relative_strength": -38.258986, "rate_of_change": -1.486464169112123, "market_dynamics": -0.356192, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.18, "high": 4.38, "low": 3.88, "close": 4.38, "volume": 27493}, "trend_line": 5.353283, "activity_lines": {"activity_5": 4.299413, "activity_10": 4.260793, "activity_20": 4.419598, "activity_30": 4.811929}, "trend_signal": 0, "fair_value": 10.94612, "relative_strength": -38.151058, "rate_of_change": -1.381652356739694, "market_dynamics": -0.108931, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.2549, "close": 4.57, "volume": 7232}, "trend_line": 5.28795, "activity_lines": {"activity_5": 4.393893, "activity_10": 4.32368, "activity_20": 4.399926, "activity_30": 4.761394}, "trend_signal": 0, "fair_value": 10.897816, "relative_strength": -35.114349, "rate_of_change": -1.2204286603192818, "market_dynamics": 0.167296, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.43, "low": 3.86, "close": 4.1799, "volume": 9272}, "trend_line": 5.20728, "activity_lines": {"activity_5": 4.343007, "activity_10": 4.311656, "activity_20": 4.350863, "activity_30": 4.689907}, "trend_signal": 0, "fair_value": 10.847305, "relative_strength": -39.873572, "rate_of_change": -1.525543925339696, "market_dynamics": 0.335273, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 5.08, "low": 3.72, "close": 4.249, "volume": 597968}, "trend_line": 5.120917, "activity_lines": {"activity_5": 4.31516, "activity_10": 4.308016, "activity_20": 4.317239, "activity_30": 4.628083}, "trend_signal": 0, "fair_value": 10.798064, "relative_strength": -35.974447, "rate_of_change": -1.6585050160544377, "market_dynamics": 0.55683, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.37, "close": 4.77, "volume": 124900}, "trend_line": 5.053833, "activity_lines": {"activity_5": 4.46038, "activity_10": 4.389849, "activity_20": 4.341571, "activity_30": 4.605443}, "trend_signal": 0, "fair_value": 10.753412, "relative_strength": -29.337561, "rate_of_change": -1.3099997519975497, "market_dynamics": 0.68558, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52, "high": 4.77, "low": 4.3842, "close": 4.56, "volume": 29195}, "trend_line": 4.987503, "activity_lines": {"activity_5": 4.503787, "activity_10": 4.430773, "activity_20": 4.351761, "activity_30": 4.573583}, "trend_signal": 0, "fair_value": 10.707872, "relative_strength": -33.204411, "rate_of_change": -1.3124691694402997, "market_dynamics": 0.722798, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4019, "high": 4.75, "low": 4.4019, "close": 4.66, "volume": 7749}, "trend_line": 4.935503, "activity_lines": {"activity_5": 4.568527, "activity_10": 4.482378, "activity_20": 4.378332, "activity_30": 4.552453}, "trend_signal": 0, "fair_value": 10.663727, "relative_strength": -31.235738, "rate_of_change": -1.0426058891593748, "market_dynamics": 0.821651, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.594, "high": 4.8799, "low": 4.594, "close": 4.83, "volume": 11341}, "trend_line": 4.88517, "activity_lines": {"activity_5": 4.683933, "activity_10": 4.559075, "activity_20": 4.425332, "activity_30": 4.545647}, "trend_signal": 0, "fair_value": 10.621454, "relative_strength": -28.723792, "rate_of_change": -1.0198150016320562, "market_dynamics": 0.82758, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7773, "high": 4.9414, "low": 4.3701, "close": 4.6, "volume": 9593}, "trend_line": 4.820503, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.582135, "activity_20": 4.449141, "activity_30": 4.527249}, "trend_signal": 0, "fair_value": 10.578134, "relative_strength": -32.38842, "rate_of_change": -1.3237410366476325, "market_dynamics": 0.73244, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5282, "high": 4.655, "low": 4.3772, "close": 4.655, "volume": 5503}, "trend_line": 4.753003, "activity_lines": {"activity_5": 4.669667, "activity_10": 4.608649, "activity_20": 4.478664, "activity_30": 4.516571}, "trend_signal": 0, "fair_value": 10.535826, "relative_strength": -29.665329, "rate_of_change": -1.4002688101221132, "market_dynamics": 0.781445, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.01, "close": 4.01, "volume": 15893}, "trend_line": 4.68717, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.511305, "activity_20": 4.444307, "activity_30": 4.468635}, "trend_signal": 0, "fair_value": 10.489543, "relative_strength": -39.35643, "rate_of_change": -1.3850822311704747, "market_dynamics": 0.544189, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.16, "high": 4.66, "low": 3.9317, "close": 4.16, "volume": 15251}, "trend_line": 4.61917, "activity_lines": {"activity_5": 4.322333, "activity_10": 4.447962, "activity_20": 4.424663, "activity_30": 4.434624}, "trend_signal": 0, "fair_value": 10.444969, "relative_strength": -37.415331, "rate_of_change": -1.4507688007902342, "market_dynamics": 0.31286, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.03, "close": 4.17, "volume": 6898}, "trend_line": 4.556837, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.393891, "activity_20": 4.406881, "activity_30": 4.405646}, "trend_signal": 0, "fair_value": 10.401088, "relative_strength": -35.395171, "rate_of_change": -1.3494415663420187, "market_dynamics": 0.164567, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.115, "high": 4.115, "low": 3.35, "close": 3.96, "volume": 13906}, "trend_line": 4.488837, "activity_lines": {"activity_5": 4.109, "activity_10": 4.301818, "activity_20": 4.368052, "activity_30": 4.36714}, "trend_signal": 0, "fair_value": 10.356358, "relative_strength": -37.07749, "rate_of_change": -1.4922631641201916, "market_dynamics": -0.137781, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.8701, "close": 4.065, "volume": 4893}, "trend_line": 4.424337, "activity_lines": {"activity_5": 4.067, "activity_10": 4.234091, "activity_20": 4.338175, "activity_30": 4.339796}, "trend_signal": 0, "fair_value": 10.31297, "relative_strength": -36.441909, "rate_of_change": -1.436897797803747, "market_dynamics": -0.165172, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.965, "close": 4.2, "volume": 4743}, "trend_line": 4.364337, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.203727, "activity_20": 4.323798, "activity_30": 4.325322}, "trend_signal": 0, "fair_value": 10.2711, "relative_strength": -33.12976, "rate_of_change": -1.3561353938454617, "market_dynamics": -0.226768, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.7807, "close": 3.95, "volume": 27930}, "trend_line": 4.311003, "activity_lines": {"activity_5": 4.055667, "activity_10": 4.134455, "activity_20": 4.285361, "activity_30": 4.298591}, "trend_signal": 0, "fair_value": 10.228099, "relative_strength": -35.665138, "rate_of_change": -1.222041285996007, "market_dynamics": -0.318609, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8863, "high": 4.9, "low": 3.61, "close": 3.95, "volume": 49552}, "trend_line": 4.29067, "activity_lines": {"activity_5": 4.016, "activity_10": 4.078091, "activity_20": 4.248781, "activity_30": 4.2753}, "trend_signal": 0, "fair_value": 10.18568, "relative_strength": -34.288596, "rate_of_change": -0.47165358038488797, "market_dynamics": -0.283174, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.32, "close": 3.32, "volume": 16555}, "trend_line": 4.24467, "activity_lines": {"activity_5": 3.781, "activity_10": 3.923182, "activity_20": 4.153297, "activity_30": 4.212677}, "trend_signal": 0, "fair_value": 10.139601, "relative_strength": -40.546442, "rate_of_change": -1.072093635725895, "market_dynamics": -0.440104, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7212, "high": 3.89, "low": 3.7212, "close": 3.88, "volume": 6609}, "trend_line": 4.236003, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.893364, "activity_20": 4.115527, "activity_30": 4.189149}, "trend_signal": 0, "fair_value": 10.097871, "relative_strength": -32.031549, "rate_of_change": -0.2041854843839446, "market_dynamics": -0.521589, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 4.272, "low": 3.6, "close": 3.98, "volume": 31131}, "trend_line": 4.232003, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.895818, "activity_20": 4.089247, "activity_30": 4.172633}, "trend_signal": 0, "fair_value": 10.057355, "relative_strength": -29.7461, "rate_of_change": -0.09442863945092692, "market_dynamics": -0.471299, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.83, "high": 4.49, "low": 3.575, "close": 3.8, "volume": 16535}, "trend_line": 4.21364, "activity_lines": {"activity_5": 3.81, "activity_10": 3.866091, "activity_20": 4.047728, "activity_30": 4.144762}, "trend_signal": 0, "fair_value": 10.016188, "relative_strength": -32.697136, "rate_of_change": -0.4339080099895937, "market_dynamics": -0.564403, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.53, "close": 3.78, "volume": 4131}, "trend_line": 4.207973, "activity_lines": {"activity_5": 3.808, "activity_10": 3.839273, "activity_20": 4.007971, "activity_30": 4.116785}, "trend_signal": 0, "fair_value": 9.975429, "relative_strength": -33.337977, "rate_of_change": -0.13449179331883754, "market_dynamics": -0.471799, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.58, "close": 3.8, "volume": 25821}, "trend_line": 4.209973, "activity_lines": {"activity_5": 3.824, "activity_10": 3.823182, "activity_20": 3.972024, "activity_30": 4.090464}, "trend_signal": 0, "fair_value": 9.935329, "relative_strength": -32.80288, "rate_of_change": 0.04752882207180939, "market_dynamics": -0.42023, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8, "high": 4.2299, "low": 3.6, "close": 3.6, "volume": 1913}, "trend_line": 4.175973, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.773636, "activity_20": 3.919167, "activity_30": 4.051111}, "trend_signal": 0, "fair_value": 9.894455, "relative_strength": -34.216, "rate_of_change": -0.8076061295404937, "market_dynamics": -0.492994, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.21, "high": 4.28, "low": 3.62, "close": 4.07, "volume": 194931}, "trend_line": 4.17339, "activity_lines": {"activity_5": 3.834, "activity_10": 3.818, "activity_20": 3.916643, "activity_30": 4.044274}, "trend_signal": 0, "fair_value": 9.857119, "relative_strength": -26.355328, "rate_of_change": -0.06185384819297342, "market_dynamics": -0.098652, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 6.87, "low": 4.4, "close": 6.77, "volume": 596297}, "trend_line": 4.25439, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.355636, "activity_20": 4.173595, "activity_30": 4.211797}, "trend_signal": 0, "fair_value": 9.777055, "relative_strength": 19.201346, "rate_of_change": 1.9408682150481864, "market_dynamics": 0.46038, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3, "high": 12.7, "low": 7.05, "close": 9.6, "volume": 554892}, "trend_line": 4.435057, "activity_lines": {"activity_5": 6.552667, "activity_10": 5.356545, "activity_20": 4.690024, "activity_30": 4.556675}, "trend_signal": 1, "fair_value": 9.710517, "relative_strength": 68.182013, "rate_of_change": 4.2466017454911205, "market_dynamics": 0.967469, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.03, "high": 8.03, "low": 6.78, "close": 7.23, "volume": 119686}, "trend_line": 4.534723, "activity_lines": {"activity_5": 7.106667, "activity_10": 5.823818, "activity_20": 4.958024, "activity_30": 4.736994}, "trend_signal": 1, "fair_value": 9.628914, "relative_strength": 27.123818, "rate_of_change": 2.247231546291289, "market_dynamics": 1.405067, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.355, "high": 7.6299, "low": 6.43, "close": 6.53, "volume": 74582}, "trend_line": 4.609297, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.092727, "activity_20": 5.146833, "activity_30": 4.865722}, "trend_signal": 1, "fair_value": 9.548529, "relative_strength": 11.642499, "rate_of_change": 1.6445105908343276, "market_dynamics": 1.391951, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.56, "high": 6.86, "low": 6.02, "close": 6.18, "volume": 68225}, "trend_line": 4.669297, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.249818, "activity_20": 5.293381, "activity_30": 4.967058}, "trend_signal": 1, "fair_value": 9.470581, "relative_strength": 6.795317, "rate_of_change": 1.3017169429524826, "market_dynamics": 1.161466, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.13, "close": 6.581, "volume": 17494}, "trend_line": 4.73633, "activity_lines": {"activity_5": 6.751667, "activity_10": 6.439818, "activity_20": 5.467786, "activity_30": 5.090393}, "trend_signal": 1, "fair_value": 9.388536, "relative_strength": 19.20595, "rate_of_change": 1.4356122559777083, "market_dynamics": 0.909057, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.44, "high": 6.87, "low": 5.7, "close": 6.3506, "volume": 103428}, "trend_line": 4.808687, "activity_lines": {"activity_5": 6.460467, "activity_10": 6.537364, "activity_20": 5.608719, "activity_30": 5.19454}, "trend_signal": 1, "fair_value": 9.298476, "relative_strength": 18.473044, "rate_of_change": 1.5277018282087658, "market_dynamics": 0.764955, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3597, "high": 12.22, "low": 6.04, "close": 6.815, "volume": 618813}, "trend_line": 4.89422, "activity_lines": {"activity_5": 6.540693, "activity_10": 6.672607, "activity_20": 5.783497, "activity_30": 5.323979}, "trend_signal": 1, "fair_value": 9.217162, "relative_strength": 31.513342, "rate_of_change": 1.778718390279922, "market_dynamics": 0.783892, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.75, "close": 6.0448, "volume": 29367}, "trend_line": 4.936713, "activity_lines": {"activity_5": 6.391853, "activity_10": 6.612996, "activity_20": 5.871328, "activity_30": 5.39821}, "trend_signal": 1, "fair_value": 9.131808, "relative_strength": 16.840134, "rate_of_change": 0.8682282365729439, "market_dynamics": 0.654587, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.062, "high": 6.5, "low": 5.9401, "close": 6.43, "volume": 16730}, "trend_line": 4.999047, "activity_lines": {"activity_5": 6.40376, "activity_10": 6.578971, "activity_20": 5.986416, "activity_30": 5.494551}, "trend_signal": 1, "fair_value": 9.046423, "relative_strength": 18.505506, "rate_of_change": 1.2626620182295363, "market_dynamics": 0.539436, "expectation": {"probability": 34.0566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.214, "high": 7.41, "low": 5.9999, "close": 6.23, "volume": 21760}, "trend_line": 5.05138, "activity_lines": {"activity_5": 6.332333, "activity_10": 6.465673, "activity_20": 6.071838, "activity_30": 5.573968}, "trend_signal": 1, "fair_value": 8.956551, "relative_strength": 14.326872, "rate_of_change": 1.046859531426689, "market_dynamics": 0.377184, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.98, "high": 6.92, "low": 5.56, "close": 5.68, "volume": 25669}, "trend_line": 5.079713, "activity_lines": {"activity_5": 6.100973, "activity_10": 6.262193, "activity_20": 6.094022, "activity_30": 5.614524}, "trend_signal": 1, "fair_value": 8.862256, "relative_strength": 5.780116, "rate_of_change": 0.5608962303370553, "market_dynamics": 0.05079, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.68, "high": 6.97, "low": 5.2659, "close": 5.51, "volume": 18819}, "trend_line": 5.110047, "activity_lines": {"activity_5": 5.857653, "activity_10": 6.099076, "activity_20": 6.091777, "activity_30": 5.642284}, "trend_signal": 1, "fair_value": 8.772256, "relative_strength": 9.429092, "rate_of_change": 0.5971597214252038, "market_dynamics": -0.125253, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.72, "high": 6.17, "low": 5.11, "close": 5.22, "volume": 39091}, "trend_line": 5.12888, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.914505, "activity_20": 6.051485, "activity_30": 5.649378}, "trend_signal": 1, "fair_value": 8.67809, "relative_strength": -1.907144, "rate_of_change": 0.36854846931936003, "market_dynamics": -0.341721, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.46, "close": 4.67, "volume": 6597}, "trend_line": 5.15088, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.653753, "activity_20": 5.95243, "activity_30": 5.619773}, "trend_signal": 1, "fair_value": 8.584885, "relative_strength": -13.007619, "rate_of_change": 0.42894355102868936, "market_dynamics": -0.599736, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6, "high": 5.37, "low": 4.44, "close": 5.07, "volume": 35334}, "trend_line": 5.181213, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.493182, "activity_20": 5.888186, "activity_30": 5.614555}, "trend_signal": 0, "fair_value": 8.493667, "relative_strength": -6.326693, "rate_of_change": 0.5888896654552177, "market_dynamics": -0.761844, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7556, "high": 5.1347, "low": 4.37, "close": 5.02, "volume": 40224}, "trend_line": 5.209547, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.350993, "activity_20": 5.813131, "activity_30": 5.604154}, "trend_signal": 0, "fair_value": 8.399885, "relative_strength": -7.195612, "rate_of_change": 0.5468603587615503, "market_dynamics": -0.865028, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.86, "high": 5.35, "low": 4.4, "close": 4.75, "volume": 64725}, "trend_line": 5.23588, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.183905, "activity_20": 5.706458, "activity_30": 5.574506}, "trend_signal": 0, "fair_value": 8.30341, "relative_strength": -12.905304, "rate_of_change": 0.5054758120043866, "market_dynamics": -0.91751, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.83, "high": 5.3445, "low": 4.7, "close": 4.87, "volume": 49935}, "trend_line": 5.262713, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.076182, "activity_20": 5.60669, "activity_30": 5.550901}, "trend_signal": 0, "fair_value": 8.208346, "relative_strength": -10.693144, "rate_of_change": 0.512483097397188, "market_dynamics": -0.857946, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.08, "high": 7.6, "low": 5.59, "close": 6.49, "volume": 576627}, "trend_line": 5.339047, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.284364, "activity_20": 5.655159, "activity_30": 5.63008}, "trend_signal": 0, "fair_value": 8.130654, "relative_strength": 18.356877, "rate_of_change": 1.4504686081114462, "market_dynamics": -0.537411, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.57, "high": 6.63, "low": 5.3, "close": 6.12, "volume": 94191}, "trend_line": 5.41138, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.424182, "activity_20": 5.656867, "activity_30": 5.680465}, "trend_signal": 1, "fair_value": 8.056038, "relative_strength": 13.434517, "rate_of_change": 1.3547923440269476, "market_dynamics": -0.324127, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.13, "high": 6.24, "low": 5.67, "close": 6.2, "volume": 59975}, "trend_line": 5.48638, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.580545, "activity_20": 5.669289, "activity_30": 5.731343}, "trend_signal": 1, "fair_value": 8.001295, "relative_strength": 8.753972, "rate_of_change": 1.385968089470695, "market_dynamics": -0.104653, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1874, "high": 6.1874, "low": 5.11, "close": 5.33, "volume": 83212}, "trend_line": 5.55338, "activity_lines": {"activity_5": 5.844, "activity_10": 5.569273, "activity_20": 5.615044, "activity_30": 5.721254}, "trend_signal": 1, "fair_value": 7.968474, "relative_strength": -3.100186, "rate_of_change": 1.2212059682340664, "market_dynamics": 0.029108, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.62, "high": 6.145, "low": 5.16, "close": 5.2851, "volume": 71370}, "trend_line": 5.600217, "activity_lines": {"activity_5": 5.6717, "activity_10": 5.553109, "activity_20": 5.56557, "activity_30": 5.703946}, "trend_signal": 0, "fair_value": 7.929212, "relative_strength": -5.609679, "rate_of_change": 0.8433962739808913, "market_dynamics": -0.139957, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.54, "high": 5.865, "low": 5.4, "close": 5.82, "volume": 10456}, "trend_line": 5.66155, "activity_lines": {"activity_5": 5.650027, "activity_10": 5.633016, "activity_20": 5.572968, "activity_30": 5.718125}, "trend_signal": 0, "fair_value": 7.879276, "relative_strength": 3.053932, "rate_of_change": 1.0951897042561083, "market_dynamics": -0.136805, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7996, "high": 5.99, "low": 5.3401, "close": 5.72, "volume": 283144}, "trend_line": 5.72555, "activity_lines": {"activity_5": 5.639687, "activity_10": 5.673833, "activity_20": 5.572556, "activity_30": 5.721896}, "trend_signal": 0, "fair_value": 7.824597, "relative_strength": -1.910499, "rate_of_change": 1.1304324787381557, "market_dynamics": -0.0286, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.7914, "high": 5.9478, "low": 5.41, "close": 5.43, "volume": 147328}, "trend_line": 5.78055, "activity_lines": {"activity_5": 5.559347, "activity_10": 5.650104, "activity_20": 5.548625, "activity_30": 5.702829}, "trend_signal": 0, "fair_value": 7.740815, "relative_strength": -7.490862, "rate_of_change": 0.9606064046248782, "market_dynamics": 0.064496, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.06, "close": 5.08, "volume": 65991}, "trend_line": 5.823217, "activity_lines": {"activity_5": 5.413673, "activity_10": 5.555284, "activity_20": 5.495745, "activity_30": 5.657632}, "trend_signal": 0, "fair_value": 7.643828, "relative_strength": -11.249267, "rate_of_change": 0.7381131553225868, "market_dynamics": 0.106525, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.2798, "close": 5.3, "volume": 8642}, "trend_line": 5.879883, "activity_lines": {"activity_5": 5.358, "activity_10": 5.494464, "activity_20": 5.472079, "activity_30": 5.623876}, "trend_signal": 0, "fair_value": 7.554853, "relative_strength": -8.223305, "rate_of_change": 0.9731047288809738, "market_dynamics": 0.082931, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.13, "high": 5.2, "low": 4.748, "close": 4.87, "volume": 28594}, "trend_line": 5.90655, "activity_lines": {"activity_5": 5.158, "activity_10": 5.347644, "activity_20": 5.411007, "activity_30": 5.558722}, "trend_signal": 0, "fair_value": 7.480238, "relative_strength": -14.817265, "rate_of_change": 0.4535294324733974, "market_dynamics": -0.15322, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09, "high": 5.5, "low": 4.9837, "close": 4.9837, "volume": 30826}, "trend_line": 5.847007, "activity_lines": {"activity_5": 5.059233, "activity_10": 5.250951, "activity_20": 5.368192, "activity_30": 5.499183}, "trend_signal": 0, "fair_value": 7.307762, "relative_strength": -10.576135, "rate_of_change": -1.008084245456325, "market_dynamics": -0.311037, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 5.91, "low": 5.14, "close": 5.555, "volume": 39378}, "trend_line": 5.712173, "activity_lines": {"activity_5": 5.199987, "activity_10": 5.278791, "activity_20": 5.385721, "activity_30": 5.480344}, "trend_signal": 0, "fair_value": 7.150614, "relative_strength": -3.063456, "rate_of_change": -2.306034523303969, "market_dynamics": -0.264254, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.25, "close": 5.33, "volume": 14167}, "trend_line": 5.64884, "activity_lines": {"activity_5": 5.257407, "activity_10": 5.277449, "activity_20": 5.382418, "activity_30": 5.455688}, "trend_signal": 0, "fair_value": 7.008883, "relative_strength": -8.215141, "rate_of_change": -1.1087374279455486, "market_dynamics": -0.33192, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.14, "close": 5.16, "volume": 22520}, "trend_line": 5.603173, "activity_lines": {"activity_5": 5.241493, "activity_10": 5.245198, "activity_20": 5.36378, "activity_30": 5.42415}, "trend_signal": 0, "fair_value": 6.871127, "relative_strength": -9.664804, "rate_of_change": -0.8084314655752314, "market_dynamics": -0.501423, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.86, "close": 4.97, "volume": 7737}, "trend_line": 5.56284, "activity_lines": {"activity_5": 5.17158, "activity_10": 5.180676, "activity_20": 5.327334, "activity_30": 5.3833}, "trend_signal": 0, "fair_value": 6.736319, "relative_strength": -12.930087, "rate_of_change": -0.7198242852755108, "market_dynamics": -0.695381, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.8, "volume": 7549}, "trend_line": 5.503473, "activity_lines": {"activity_5": 5.038333, "activity_10": 5.1007, "activity_20": 5.273268, "activity_30": 5.334085}, "trend_signal": 0, "fair_value": 6.613338, "relative_strength": -18.005648, "rate_of_change": -1.0672066786030148, "market_dynamics": -1.041423, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.681, "close": 4.681, "volume": 4361}, "trend_line": 5.44782, "activity_lines": {"activity_5": 4.877667, "activity_10": 5.015815, "activity_20": 5.209155, "activity_30": 5.281022}, "trend_signal": 0, "fair_value": 6.492951, "relative_strength": -18.155031, "rate_of_change": -1.011234178853962, "market_dynamics": -1.238565, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.6, "close": 5.03, "volume": 3806}, "trend_line": 5.38832, "activity_lines": {"activity_5": 4.8916, "activity_10": 5.008002, "activity_20": 5.179894, "activity_30": 5.254066}, "trend_signal": 0, "fair_value": 6.371156, "relative_strength": -9.034968, "rate_of_change": -1.092179991262558, "market_dynamics": -1.151958, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.48, "close": 5.01, "volume": 19454}, "trend_line": 5.353827, "activity_lines": {"activity_5": 4.918867, "activity_10": 4.997462, "activity_20": 5.147395, "activity_30": 5.229658}, "trend_signal": 0, "fair_value": 6.251733, "relative_strength": -6.483483, "rate_of_change": -0.6401438667339788, "market_dynamics": -1.078319, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.27, "close": 4.33, "volume": 24288}, "trend_line": 5.283827, "activity_lines": {"activity_5": 4.729467, "activity_10": 4.868558, "activity_20": 5.049467, "activity_30": 5.163605}, "trend_signal": 0, "fair_value": 6.148079, "relative_strength": -17.110029, "rate_of_change": -1.3074759419757174, "market_dynamics": -1.045143, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.05, "high": 4.43, "low": 3.76, "close": 3.93, "volume": 15528}, "trend_line": 5.20716, "activity_lines": {"activity_5": 4.4494, "activity_10": 4.676745, "activity_20": 4.92373, "activity_30": 5.076261}, "trend_signal": 0, "fair_value": 6.038721, "relative_strength": -24.822443, "rate_of_change": -1.4509748332032748, "market_dynamics": -1.054756, "expectation": {"probability": 46.0677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 4.7724, "low": 3.88, "close": 4.5635, "volume": 23983}, "trend_line": 5.169943, "activity_lines": {"activity_5": 4.4385, "activity_10": 4.619273, "activity_20": 4.868755, "activity_30": 5.034734}, "trend_signal": 0, "fair_value": 5.93714, "relative_strength": -10.653148, "rate_of_change": -0.7147274137917801, "market_dynamics": -1.043558, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.29, "high": 4.5, "low": 3.5694, "close": 3.5694, "volume": 26387}, "trend_line": 5.105257, "activity_lines": {"activity_5": 4.104067, "activity_10": 4.399082, "activity_20": 4.726896, "activity_30": 4.931474}, "trend_signal": 0, "fair_value": 5.827116, "relative_strength": -22.386874, "rate_of_change": -1.2511936785376554, "market_dynamics": -1.076323, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5173, "high": 4.1482, "low": 3.51, "close": 3.8673, "volume": 21188}, "trend_line": 5.060167, "activity_lines": {"activity_5": 3.966307, "activity_10": 4.265065, "activity_20": 4.621793, "activity_30": 4.851605}, "trend_signal": 0, "fair_value": 5.72947, "relative_strength": -21.704206, "rate_of_change": -0.8832072508788504, "market_dynamics": -1.003018, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.57, "close": 3.97, "volume": 12067}, "trend_line": 5.036833, "activity_lines": {"activity_5": 3.93896, "activity_10": 4.173225, "activity_20": 4.533222, "activity_30": 4.781272}, "trend_signal": 0, "fair_value": 5.64479, "relative_strength": -17.889266, "rate_of_change": -0.4611310259127849, "market_dynamics": -0.940291, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.76, "close": 4.1991, "volume": 349862}, "trend_line": 5.007803, "activity_lines": {"activity_5": 4.01198, "activity_10": 4.141222, "activity_20": 4.47528, "activity_30": 4.727225}, "trend_signal": 0, "fair_value": 5.620105, "relative_strength": -18.356655, "rate_of_change": -0.5763542289371053, "market_dynamics": -0.894129, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.36, "close": 4.08, "volume": 137176}, "trend_line": 4.97647, "activity_lines": {"activity_5": 4.02736, "activity_10": 4.098489, "activity_20": 4.413237, "activity_30": 4.667366}, "trend_signal": 0, "fair_value": 5.602389, "relative_strength": -23.197496, "rate_of_change": -0.6256835582390133, "market_dynamics": -0.782746, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.08, "high": 4.27, "low": 3.79, "close": 4.1, "volume": 14185}, "trend_line": 4.954803, "activity_lines": {"activity_5": 4.08164, "activity_10": 4.07032, "activity_20": 4.359527, "activity_30": 4.61082}, "trend_signal": 0, "fair_value": 5.58444, "relative_strength": -22.651295, "rate_of_change": -0.4353889403533003, "market_dynamics": -0.748082, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0412, "high": 4.275, "low": 3.84, "close": 3.84, "volume": 16661}, "trend_line": 4.92047, "activity_lines": {"activity_5": 4.01388, "activity_10": 4.011787, "activity_20": 4.285722, "activity_30": 4.538897}, "trend_signal": 0, "fair_value": 5.562774, "relative_strength": -32.088596, "rate_of_change": -0.692923613713808, "market_dynamics": -0.743741, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.87, "close": 4.04, "volume": 19305}, "trend_line": 4.838803, "activity_lines": {"activity_5": 4.014607, "activity_10": 4.010891, "activity_20": 4.237918, "activity_30": 4.482093}, "trend_signal": 0, "fair_value": 5.539248, "relative_strength": -26.77613, "rate_of_change": -1.6597398216023975, "market_dynamics": -0.700184, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.0793, "low": 3.57745, "close": 3.8125, "volume": 6289}, "trend_line": 4.761887, "activity_lines": {"activity_5": 3.934833, "activity_10": 3.973904, "activity_20": 4.172399, "activity_30": 4.41588}, "trend_signal": 0, "fair_value": 5.516187, "relative_strength": -32.130014, "rate_of_change": -1.589566675890724, "market_dynamics": -0.672987, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.51, "close": 3.7992, "volume": 17475}, "trend_line": 4.68186, "activity_lines": {"activity_5": 3.8764, "activity_10": 3.936635, "activity_20": 4.11119, "activity_30": 4.353771}, "trend_signal": 0, "fair_value": 5.494387, "relative_strength": -33.548609, "rate_of_change": -1.6805732685382793, "market_dynamics": -0.617617, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.61, "close": 3.84, "volume": 5313}, "trend_line": 4.632193, "activity_lines": {"activity_5": 3.850287, "activity_10": 3.92068, "activity_20": 4.062228, "activity_30": 4.299457}, "trend_signal": 0, "fair_value": 5.476246, "relative_strength": -31.613358, "rate_of_change": -1.0608390682335727, "market_dynamics": -0.469668, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.76, "close": 3.89, "volume": 5932}, "trend_line": 4.58569, "activity_lines": {"activity_5": 3.858173, "activity_10": 3.908896, "activity_20": 4.025123, "activity_30": 4.251574}, "trend_signal": 0, "fair_value": 5.453746, "relative_strength": -29.076364, "rate_of_change": -1.0039089476625953, "market_dynamics": -0.317901, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.76, "volume": 19465}, "trend_line": 4.517023, "activity_lines": {"activity_5": 3.819393, "activity_10": 3.873064, "activity_20": 3.981685, "activity_30": 4.198303}, "trend_signal": 0, "fair_value": 5.433337, "relative_strength": -33.153368, "rate_of_change": -1.4974191452104175, "market_dynamics": -0.129316, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.71, "close": 3.76, "volume": 3036}, "trend_line": 4.45169, "activity_lines": {"activity_5": 3.79928, "activity_10": 3.841049, "activity_20": 3.944009, "activity_30": 4.149463}, "trend_signal": 0, "fair_value": 5.41199, "relative_strength": -33.321451, "rate_of_change": -1.4463729761836472, "market_dynamics": -0.072525, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.5501, "close": 3.59, "volume": 7229}, "trend_line": 4.390357, "activity_lines": {"activity_5": 3.726, "activity_10": 3.786109, "activity_20": 3.895095, "activity_30": 4.09387}, "trend_signal": 0, "fair_value": 5.39449, "relative_strength": -35.358453, "rate_of_change": -1.3777464288843182, "market_dynamics": 0.020576, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.51, "close": 3.595, "volume": 4966}, "trend_line": 4.340857, "activity_lines": {"activity_5": 3.668333, "activity_10": 3.740987, "activity_20": 3.851852, "activity_30": 4.042557}, "trend_signal": 0, "fair_value": 5.377087, "relative_strength": -35.146798, "rate_of_change": -1.1274709550954536, "market_dynamics": -0.117055, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.7318, "close": 3.8685, "volume": 7431}, "trend_line": 4.29314, "activity_lines": {"activity_5": 3.718167, "activity_10": 3.754775, "activity_20": 3.84149, "activity_30": 4.012082}, "trend_signal": 0, "fair_value": 5.362205, "relative_strength": -29.891999, "rate_of_change": -1.0992529816116856, "market_dynamics": -0.063422, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.4101, "close": 3.53, "volume": 4136}, "trend_line": 4.248473, "activity_lines": {"activity_5": 3.6566, "activity_10": 3.706498, "activity_20": 3.804326, "activity_30": 3.962848}, "trend_signal": 0, "fair_value": 5.340813, "relative_strength": -33.414458, "rate_of_change": -1.0404272863219102, "market_dynamics": -0.174568, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.4705, "close": 3.665, "volume": 3137}, "trend_line": 4.204517, "activity_lines": {"activity_5": 3.655367, "activity_10": 3.69204, "activity_20": 3.783828, "activity_30": 3.925204}, "trend_signal": 0, "fair_value": 5.320076, "relative_strength": -32.388328, "rate_of_change": -1.034630560203623, "market_dynamics": -0.250286, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.46, "close": 3.47, "volume": 7801}, "trend_line": 4.135017, "activity_lines": {"activity_5": 3.595467, "activity_10": 3.644809, "activity_20": 3.746021, "activity_30": 3.877816}, "trend_signal": 0, "fair_value": 5.300076, "relative_strength": -35.292468, "rate_of_change": -1.652984159654954, "market_dynamics": -0.291453, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.8884, "low": 3.47, "close": 3.67, "volume": 6120}, "trend_line": 4.079683, "activity_lines": {"activity_5": 3.610233, "activity_10": 3.639927, "activity_20": 3.732469, "activity_30": 3.847815}, "trend_signal": 0, "fair_value": 5.282383, "relative_strength": -29.958205, "rate_of_change": -1.3381807136464061, "market_dynamics": -0.312, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 4.8, "low": 3.6, "close": 3.75, "volume": 71034}, "trend_line": 4.032683, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.652682, "activity_20": 3.726056, "activity_30": 3.826545}, "trend_signal": 0, "fair_value": 5.269306, "relative_strength": -27.408758, "rate_of_change": -1.1520502941037478, "market_dynamics": 0.11242, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.54, "close": 3.58, "volume": 13525}, "trend_line": 3.98635, "activity_lines": {"activity_5": 3.634333, "activity_10": 3.637073, "activity_20": 3.704012, "activity_30": 3.79734}, "trend_signal": 0, "fair_value": 5.253408, "relative_strength": -30.474897, "rate_of_change": -1.1489373203894215, "market_dynamics": 0.289099, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6945, "high": 3.8499, "low": 3.58, "close": 3.72, "volume": 9794}, "trend_line": 3.95035, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.650191, "activity_20": 3.697158, "activity_30": 3.780156}, "trend_signal": 0, "fair_value": 5.236293, "relative_strength": -28.336441, "rate_of_change": -0.9030817665282785, "market_dynamics": 0.695401, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.64, "close": 3.77, "volume": 10657}, "trend_line": 3.919983, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.673127, "activity_20": 3.697348, "activity_30": 3.76852}, "trend_signal": 0, "fair_value": 5.221229, "relative_strength": -28.374844, "rate_of_change": -0.7687166959889526, "market_dynamics": 0.947102, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.57, "close": 3.8468, "volume": 15605}, "trend_line": 3.880543, "activity_lines": {"activity_5": 3.758933, "activity_10": 3.706755, "activity_20": 3.706328, "activity_30": 3.763799}, "trend_signal": 0, "fair_value": 5.203003, "relative_strength": -25.935123, "rate_of_change": -1.0061268122846543, "market_dynamics": 1.094241, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.65, "close": 3.71, "volume": 9780}, "trend_line": 3.83721, "activity_lines": {"activity_5": 3.751147, "activity_10": 3.710931, "activity_20": 3.703485, "activity_30": 3.752796}, "trend_signal": 0, "fair_value": 5.184413, "relative_strength": -28.761775, "rate_of_change": -1.1166736201608916, "market_dynamics": 1.294997, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7076, "high": 4.0, "low": 3.68, "close": 3.8, "volume": 15561}, "trend_line": 3.819543, "activity_lines": {"activity_5": 3.776027, "activity_10": 3.734353, "activity_20": 3.709832, "activity_30": 3.750395}, "trend_signal": 0, "fair_value": 5.169734, "relative_strength": -24.798835, "rate_of_change": -0.4604126435613343, "market_dynamics": 1.381455, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 3.9199, "low": 3.6, "close": 3.9199, "volume": 8727}, "trend_line": 3.819207, "activity_lines": {"activity_5": 3.826207, "activity_10": 3.774665, "activity_20": 3.728742, "activity_30": 3.75687}, "trend_signal": 0, "fair_value": 5.153921, "relative_strength": -23.695675, "rate_of_change": -0.008796863918010399, "market_dynamics": 1.420466, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.54, "close": 3.54, "volume": 9062}, "trend_line": 3.78509, "activity_lines": {"activity_5": 3.736427, "activity_10": 3.741271, "activity_20": 3.710959, "activity_30": 3.738857}, "trend_signal": 0, "fair_value": 5.136372, "relative_strength": -31.408311, "rate_of_change": -0.8933006249726757, "market_dynamics": 1.209606, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.53, "close": 3.6337, "volume": 4231}, "trend_line": 3.787233, "activity_lines": {"activity_5": 3.693213, "activity_10": 3.72364, "activity_20": 3.703334, "activity_30": 3.729089}, "trend_signal": 0, "fair_value": 5.120627, "relative_strength": -29.827791, "rate_of_change": 0.05661688361439829, "market_dynamics": 1.032108, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.75, "low": 3.72, "close": 4.74, "volume": 121595}, "trend_line": 3.816323, "activity_lines": {"activity_5": 4.032973, "activity_10": 3.907815, "activity_20": 3.802054, "activity_30": 3.790558}, "trend_signal": 0, "fair_value": 5.108512, "relative_strength": -4.592123, "rate_of_change": 0.7681069530182077, "market_dynamics": 1.111237, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.69, "low": 3.87, "close": 4.22, "volume": 77464}, "trend_line": 3.824657, "activity_lines": {"activity_5": 4.130733, "activity_10": 3.979444, "activity_20": 3.847202, "activity_30": 3.816602}, "trend_signal": 0, "fair_value": 5.092871, "relative_strength": -14.153986, "rate_of_change": 0.21837774213555988, "market_dynamics": 1.169123, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.34, "high": 4.4, "low": 3.98, "close": 4.04, "volume": 14871}, "trend_line": 3.819353, "activity_lines": {"activity_5": 4.140493, "activity_10": 4.006709, "activity_20": 3.873017, "activity_30": 3.830495}, "trend_signal": 1, "fair_value": 5.076653, "relative_strength": -14.453197, "rate_of_change": -0.13867910246592563, "market_dynamics": 1.349954, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.111, "high": 4.1216, "low": 4.0, "close": 4.1216, "volume": 2333}, "trend_line": 3.82074, "activity_lines": {"activity_5": 4.169447, "activity_10": 4.042993, "activity_20": 3.90527, "activity_30": 3.849995}, "trend_signal": 1, "fair_value": 5.058458, "relative_strength": -15.862857, "rate_of_change": 0.0363150512665314, "market_dynamics": 1.530185, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.61, "low": 3.99, "close": 4.52, "volume": 17056}, "trend_line": 3.83474, "activity_lines": {"activity_5": 4.292427, "activity_10": 4.14532, "activity_20": 3.972934, "activity_30": 3.895108}, "trend_signal": 1, "fair_value": 5.044612, "relative_strength": -7.820835, "rate_of_change": 0.3664211644864669, "market_dynamics": 1.468199, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.13, "close": 4.325, "volume": 8764}, "trend_line": 3.850907, "activity_lines": {"activity_5": 4.29132, "activity_10": 4.199953, "activity_20": 4.017622, "activity_30": 3.926738}, "trend_signal": 1, "fair_value": 5.030028, "relative_strength": -9.372246, "rate_of_change": 0.42159311974214214, "market_dynamics": 1.384511, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.92, "close": 4.39, "volume": 35501}, "trend_line": 3.862573, "activity_lines": {"activity_5": 4.339547, "activity_10": 4.255222, "activity_20": 4.066327, "activity_30": 3.961518}, "trend_signal": 1, "fair_value": 5.01615, "relative_strength": -7.899336, "rate_of_change": 0.3029416186887908, "market_dynamics": 1.414084, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.1601, "close": 4.23, "volume": 22634}, "trend_line": 3.87649, "activity_lines": {"activity_5": 4.323107, "activity_10": 4.270673, "activity_20": 4.095698, "activity_30": 3.985223}, "trend_signal": 1, "fair_value": 5.001278, "relative_strength": -11.591169, "rate_of_change": 0.3603038699851156, "market_dynamics": 1.38733, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.43, "low": 4.19, "close": 4.22, "volume": 8865}, "trend_line": 3.890517, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.278667, "activity_20": 4.121427, "activity_30": 4.007385}, "trend_signal": 1, "fair_value": 4.987874, "relative_strength": -9.672073, "rate_of_change": 0.3618479603971637, "market_dynamics": 1.23355, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.4799, "low": 4.1, "close": 4.1, "volume": 26090}, "trend_line": 3.899183, "activity_lines": {"activity_5": 4.211667, "activity_10": 4.25248, "activity_20": 4.132155, "activity_30": 4.0209}, "trend_signal": 1, "fair_value": 4.970549, "relative_strength": -13.40713, "rate_of_change": 0.22274674548395085, "market_dynamics": 1.033119, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.31, "low": 4.09, "close": 4.2, "volume": 22030}, "trend_line": 3.909517, "activity_lines": {"activity_5": 4.194, "activity_10": 4.235996, "activity_20": 4.15036, "activity_30": 4.040308}, "trend_signal": 1, "fair_value": 4.952408, "relative_strength": -9.619169, "rate_of_change": 0.2650298793362683, "market_dynamics": 0.764277, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.965, "close": 4.09, "volume": 26004}, "trend_line": 3.920517, "activity_lines": {"activity_5": 4.148, "activity_10": 4.209331, "activity_20": 4.155946, "activity_30": 4.051952}, "trend_signal": 1, "fair_value": 4.936446, "relative_strength": -11.384733, "rate_of_change": 0.2813646800870715, "market_dynamics": 0.483465, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.0, "close": 4.25, "volume": 47606}, "trend_line": 3.93685, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.21412, "activity_20": 4.174341, "activity_30": 4.073209}, "trend_signal": 1, "fair_value": 4.922023, "relative_strength": -7.045831, "rate_of_change": 0.41660321840207243, "market_dynamics": 0.367845, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.33, "close": 4.7, "volume": 33967}, "trend_line": 3.97385, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.296909, "activity_20": 4.23307, "activity_30": 4.122444}, "trend_signal": 1, "fair_value": 4.909395, "relative_strength": 5.364678, "rate_of_change": 0.9398376874912663, "market_dynamics": 0.405702, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.45, "close": 4.605, "volume": 4137}, "trend_line": 4.007517, "activity_lines": {"activity_5": 4.463667, "activity_10": 4.351909, "activity_20": 4.278322, "activity_30": 4.163164}, "trend_signal": 1, "fair_value": 4.898658, "relative_strength": 4.923, "rate_of_change": 0.8472136592976557, "market_dynamics": 0.29833, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.5449, "close": 5.0, "volume": 7954}, "trend_line": 4.045233, "activity_lines": {"activity_5": 4.674, "activity_10": 4.477182, "activity_20": 4.357583, "activity_30": 4.227195}, "trend_signal": 1, "fair_value": 4.89122, "relative_strength": 12.850828, "rate_of_change": 0.9411313788562753, "market_dynamics": 0.546531, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.88, "close": 5.0226, "volume": 15057}, "trend_line": 4.094987, "activity_lines": {"activity_5": 4.838533, "activity_10": 4.594291, "activity_20": 4.432853, "activity_30": 4.290251}, "trend_signal": 1, "fair_value": 4.883544, "relative_strength": 14.150616, "rate_of_change": 1.229941513875717, "market_dynamics": 0.735554, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.125, "high": 5.2772, "low": 4.93, "close": 5.0048, "volume": 6022}, "trend_line": 4.139647, "activity_lines": {"activity_5": 4.93496, "activity_10": 4.696662, "activity_20": 4.500607, "activity_30": 4.348948}, "trend_signal": 1, "fair_value": 4.87771, "relative_strength": 15.757868, "rate_of_change": 1.0906017528260865, "market_dynamics": 0.831911, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.98, "high": 5.3099, "low": 4.1, "close": 4.22, "volume": 26249}, "trend_line": 4.164647, "activity_lines": {"activity_5": 4.719467, "activity_10": 4.642255, "activity_20": 4.488451, "activity_30": 4.354132}, "trend_signal": 1, "fair_value": 4.86694, "relative_strength": -0.883241, "rate_of_change": 0.6039162276397083, "market_dynamics": 0.814415, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 5.0099, "low": 4.2, "close": 4.585, "volume": 36910}, "trend_line": 4.195147, "activity_lines": {"activity_5": 4.65764, "activity_10": 4.654211, "activity_20": 4.507819, "activity_30": 4.381252}, "trend_signal": 1, "fair_value": 4.858254, "relative_strength": 9.946284, "rate_of_change": 0.7323549871093509, "market_dynamics": 0.709589, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3848, "high": 4.5567, "low": 4.0525, "close": 4.0525, "volume": 6807}, "trend_line": 4.20523, "activity_lines": {"activity_5": 4.419647, "activity_10": 4.560531, "activity_20": 4.471943, "activity_30": 4.372049}, "trend_signal": 1, "fair_value": 4.845528, "relative_strength": 1.11485, "rate_of_change": 0.24034914628736112, "market_dynamics": 0.182626, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.71, "close": 3.8501, "volume": 12184}, "trend_line": 4.214233, "activity_lines": {"activity_5": 4.177353, "activity_10": 4.432733, "activity_20": 4.420064, "activity_30": 4.349137}, "trend_signal": 0, "fair_value": 4.830289, "relative_strength": -7.136527, "rate_of_change": 0.2140905491495084, "market_dynamics": -0.400691, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.04, "high": 4.46, "low": 3.86, "close": 4.332, "volume": 11655}, "trend_line": 4.234633, "activity_lines": {"activity_5": 4.17386, "activity_10": 4.396915, "activity_20": 4.415842, "activity_30": 4.356735}, "trend_signal": 0, "fair_value": 4.816199, "relative_strength": 0.424157, "rate_of_change": 0.48407385163562455, "market_dynamics": -0.54884, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.2099, "low": 4.0, "close": 4.205, "volume": 22332}, "trend_line": 4.249133, "activity_lines": {"activity_5": 4.172887, "activity_10": 4.336515, "activity_20": 4.398135, "activity_30": 4.354823}, "trend_signal": 0, "fair_value": 4.800975, "relative_strength": -7.565894, "rate_of_change": 0.34241456107294205, "market_dynamics": -0.825139, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.2576, "close": 4.4599, "volume": 12232}, "trend_line": 4.26957, "activity_lines": {"activity_5": 4.25788, "activity_10": 4.33146, "activity_20": 4.404306, "activity_30": 4.368421}, "trend_signal": 0, "fair_value": 4.787321, "relative_strength": -3.493401, "rate_of_change": 0.4809687058512939, "market_dynamics": -0.714905, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.52, "low": 4.2, "close": 4.24, "volume": 7349}, "trend_line": 4.287237, "activity_lines": {"activity_5": 4.277913, "activity_10": 4.289062, "activity_20": 4.389821, "activity_30": 4.366514}, "trend_signal": 0, "fair_value": 4.770494, "relative_strength": -9.125283, "rate_of_change": 0.4137887421918442, "market_dynamics": -0.596558, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.26, "high": 4.4092, "low": 4.1, "close": 4.1, "volume": 21357}, "trend_line": 4.297237, "activity_lines": {"activity_5": 4.23878, "activity_10": 4.235027, "activity_20": 4.362407, "activity_30": 4.354434}, "trend_signal": 0, "fair_value": 4.753506, "relative_strength": -16.084964, "rate_of_change": 0.23325045944508752, "market_dynamics": -0.5726, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.275, "low": 3.8035, "close": 3.84, "volume": 34465}, "trend_line": 4.294573, "activity_lines": {"activity_5": 4.09632, "activity_10": 4.150495, "activity_20": 4.311612, "activity_30": 4.324935}, "trend_signal": 0, "fair_value": 4.735622, "relative_strength": -20.713324, "rate_of_change": -0.061993322686187, "market_dynamics": -0.63286, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.71, "high": 4.3459, "low": 3.66, "close": 4.18, "volume": 57822}, "trend_line": 4.315907, "activity_lines": {"activity_5": 4.099993, "activity_10": 4.148958, "activity_20": 4.295056, "activity_30": 4.317543}, "trend_signal": 0, "fair_value": 4.720558, "relative_strength": -14.212658, "rate_of_change": 0.4967665004180954, "market_dynamics": -0.592206, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.1999, "low": 4.0028, "close": 4.1999, "volume": 13411}, "trend_line": 4.33478, "activity_lines": {"activity_5": 4.111967, "activity_10": 4.151767, "activity_20": 4.280585, "activity_30": 4.310058}, "trend_signal": 0, "fair_value": 4.705172, "relative_strength": -15.827928, "rate_of_change": 0.43728931137765803, "market_dynamics": -0.625047, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.78, "close": 4.0999, "volume": 26321}, "trend_line": 4.313443, "activity_lines": {"activity_5": 4.10794, "activity_10": 4.143396, "activity_20": 4.256114, "activity_30": 4.294905}, "trend_signal": 0, "fair_value": 4.687608, "relative_strength": -13.617673, "rate_of_change": -0.49222797927460993, "market_dynamics": -0.663714, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.9, "high": 4.11, "low": 3.67, "close": 4.11, "volume": 15636}, "trend_line": 4.309777, "activity_lines": {"activity_5": 4.11662, "activity_10": 4.136, "activity_20": 4.233082, "activity_30": 4.28178}, "trend_signal": 0, "fair_value": 4.670477, "relative_strength": -14.96662, "rate_of_change": -0.08499011114786834, "market_dynamics": -0.702998, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.72, "close": 3.82, "volume": 36331}, "trend_line": 4.302443, "activity_lines": {"activity_5": 4.027967, "activity_10": 4.071151, "activity_20": 4.182336, "activity_30": 4.250181}, "trend_signal": 0, "fair_value": 4.652978, "relative_strength": -22.522932, "rate_of_change": -0.17017121767553572, "market_dynamics": -0.817291, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.73, "close": 3.8, "volume": 63900}, "trend_line": 4.291723, "activity_lines": {"activity_5": 3.93398, "activity_10": 4.011975, "activity_20": 4.131733, "activity_30": 4.217765}, "trend_signal": 0, "fair_value": 4.637465, "relative_strength": -18.945239, "rate_of_change": -0.24916076749883875, "market_dynamics": -0.855614, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.8018, "high": 4.1745, "low": 3.78, "close": 3.98, "volume": 61989}, "trend_line": 4.273723, "activity_lines": {"activity_5": 3.925327, "activity_10": 3.992889, "activity_20": 4.102558, "activity_30": 4.197654}, "trend_signal": 0, "fair_value": 4.622337, "relative_strength": -15.536475, "rate_of_change": -0.4194119704370434, "market_dynamics": -0.729273, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.9502, "close": 4.0239, "volume": 42705}, "trend_line": 4.263687, "activity_lines": {"activity_5": 3.945967, "activity_10": 3.990511, "activity_20": 4.08054, "activity_30": 4.181537}, "trend_signal": 0, "fair_value": 4.606208, "relative_strength": -15.89069, "rate_of_change": -0.234830380911453, "market_dynamics": -0.539241, "expectation": {"probability": 47.6613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6458fb74-86d0-4241-833b-0a5ee9f2a32b/", "share_image": "https://sharemaestro.com/terminal/6458fb74-86d0-4241-833b-0a5ee9f2a32b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}