{"ticker": {"uuid": "6459f4f2-9cc8-4341-87d5-6680e464661d", "symbol": "GRF", "name": "Grifols, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRF rose 2.13%, moving from 9.28 to 9.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.24 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.576, "high": 9.788, "low": 9.444, "close": 9.478, "volume": 0}, "trend_line": 10.1108, "activity_lines": {"activity_5": 9.314933, "activity_10": 9.212691, "activity_20": 9.413086, "activity_30": 9.752394}, "trend_signal": 0, "fair_value": 10.392087, "relative_strength": -28.238304, "rate_of_change": -0.6166294442648536, "market_dynamics": -0.446375, "expectation": {"probability": 52.9688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.872538, "high": 11.712688, "low": 10.872538, "close": 11.33215, "volume": 0}, "trend_line": 10.63891, "activity_lines": {"activity_5": 11.005842, "activity_10": 10.361133, "activity_20": 10.224516, "activity_30": 10.494598}, "trend_signal": 0, "fair_value": 17.678813, "relative_strength": -3.142307, "rate_of_change": 0.3839323961948296, "market_dynamics": 0.097765, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.33215, "high": 11.500179, "low": 11.272844, "close": 11.312381, "volume": 0}, "trend_line": 10.695151, "activity_lines": {"activity_5": 11.20135, "activity_10": 10.613664, "activity_20": 10.283886, "activity_30": 10.538048}, "trend_signal": 0, "fair_value": 17.577211, "relative_strength": -2.835759, "rate_of_change": 0.5286349823431158, "market_dynamics": 0.353342, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.282728, "high": 11.534774, "low": 11.282728, "close": 11.371686, "volume": 0}, "trend_line": 10.733204, "activity_lines": {"activity_5": 11.267244, "activity_10": 10.834511, "activity_20": 10.354271, "activity_30": 10.581696}, "trend_signal": 0, "fair_value": 17.47859, "relative_strength": 3.161371, "rate_of_change": 0.35579675312673426, "market_dynamics": 0.584214, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.426049, "high": 11.52489, "low": 11.23825, "close": 11.52489, "volume": 0}, "trend_line": 10.767305, "activity_lines": {"activity_5": 11.372345, "activity_10": 11.047433, "activity_20": 10.443788, "activity_30": 10.632772}, "trend_signal": 0, "fair_value": 17.380951, "relative_strength": 2.781161, "rate_of_change": 0.317715008491404, "market_dynamics": 0.832478, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.584195, "high": 11.851066, "low": 11.584195, "close": 11.83624, "volume": 0}, "trend_line": 10.829575, "activity_lines": {"activity_5": 11.556849, "activity_10": 11.273366, "activity_20": 10.572795, "activity_30": 10.701736}, "trend_signal": 0, "fair_value": 17.294657, "relative_strength": 8.055572, "rate_of_change": 0.578324845446468, "market_dynamics": 0.88474, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.05369, "high": 12.434229, "low": 12.05369, "close": 12.345272, "volume": 0}, "trend_line": 10.898928, "activity_lines": {"activity_5": 11.846783, "activity_10": 11.540758, "activity_20": 10.758141, "activity_30": 10.799523}, "trend_signal": 0, "fair_value": 17.206611, "relative_strength": 12.020285, "rate_of_change": 0.6404037092868331, "market_dynamics": 0.899365, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.024038, "high": 13.556078, "low": 12.024038, "close": 13.481947, "volume": 2640}, "trend_line": 11.008972, "activity_lines": {"activity_5": 12.448067, "activity_10": 11.955299, "activity_20": 11.060378, "activity_30": 10.966169}, "trend_signal": 0, "fair_value": 17.136873, "relative_strength": 21.278356, "rate_of_change": 1.0096772820226012, "market_dynamics": 0.962424, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.150829, "high": 13.457236, "low": 12.913609, "close": 12.943262, "volume": 2862}, "trend_line": 11.085903, "activity_lines": {"activity_5": 12.725152, "activity_10": 12.191709, "activity_20": 11.301946, "activity_30": 11.090962}, "trend_signal": 1, "fair_value": 17.065787, "relative_strength": 16.743171, "rate_of_change": 0.6988027583320231, "market_dynamics": 1.005433, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.10635, "high": 13.388047, "low": 13.10635, "close": 13.388047, "volume": 0}, "trend_line": 11.164482, "activity_lines": {"activity_5": 13.045727, "activity_10": 12.47718, "activity_20": 11.572131, "activity_30": 11.239487}, "trend_signal": 1, "fair_value": 16.998791, "relative_strength": 21.587705, "rate_of_change": 0.7088191192002988, "market_dynamics": 1.04405, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.888899, "high": 13.061872, "low": 12.612144, "close": 13.061872, "volume": 0}, "trend_line": 11.232188, "activity_lines": {"activity_5": 13.133367, "activity_10": 12.662822, "activity_20": 11.790443, "activity_30": 11.3619}, "trend_signal": 1, "fair_value": 16.930694, "relative_strength": 20.835993, "rate_of_change": 0.6064410332696237, "market_dynamics": 1.050429, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.027277, "high": 13.407815, "low": 13.027277, "close": 13.407815, "volume": 0}, "trend_line": 11.281773, "activity_lines": {"activity_5": 13.254612, "activity_10": 12.871557, "activity_20": 12.021581, "activity_30": 11.502263}, "trend_signal": 1, "fair_value": 16.872741, "relative_strength": 25.242501, "rate_of_change": 0.44145450556916116, "market_dynamics": 1.02608, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.289206, "high": 13.402874, "low": 12.735695, "close": 12.735695, "volume": 0}, "trend_line": 11.291657, "activity_lines": {"activity_5": 13.08098, "activity_10": 12.920349, "activity_20": 12.168276, "activity_30": 11.596064}, "trend_signal": 1, "fair_value": 16.81469, "relative_strength": 19.707682, "rate_of_change": 0.08761034280694477, "market_dynamics": 0.917008, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.809826, "high": 12.809826, "low": 12.310678, "close": 12.533071, "volume": 0}, "trend_line": 11.298576, "activity_lines": {"activity_5": 12.889558, "activity_10": 12.906421, "activity_20": 12.277773, "activity_30": 11.676155}, "trend_signal": 1, "fair_value": 16.760727, "relative_strength": 15.175351, "rate_of_change": 0.06127532920987502, "market_dynamics": 0.758418, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.636853, "high": 12.706042, "low": 12.201953, "close": 12.201953, "volume": 0}, "trend_line": 11.252286, "activity_lines": {"activity_5": 12.615109, "activity_10": 12.811174, "activity_20": 12.340834, "activity_30": 11.734438}, "trend_signal": 1, "fair_value": 16.695725, "relative_strength": 13.281459, "rate_of_change": -0.40969764685391175, "market_dynamics": 0.533594, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.226663, "high": 12.84442, "low": 12.226663, "close": 12.84442, "volume": 0}, "trend_line": 11.23087, "activity_lines": {"activity_5": 12.633889, "activity_10": 12.820429, "activity_20": 12.450439, "activity_30": 11.837156}, "trend_signal": 1, "fair_value": 16.628588, "relative_strength": 17.75528, "rate_of_change": -0.19032577024793296, "market_dynamics": 0.299728, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.145886, "high": 13.145886, "low": 12.839478, "close": 12.839478, "volume": 0}, "trend_line": 11.186886, "activity_lines": {"activity_5": 12.665518, "activity_10": 12.810455, "activity_20": 12.541392, "activity_30": 11.940937}, "trend_signal": 1, "fair_value": 16.561418, "relative_strength": 18.306883, "rate_of_change": -0.39163484218052586, "market_dynamics": 0.138507, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.192068, "high": 12.192068, "low": 12.024038, "close": 12.187126, "volume": 0}, "trend_line": 11.20929, "activity_lines": {"activity_5": 12.517585, "activity_10": 12.672886, "activity_20": 12.552274, "activity_30": 12.005469}, "trend_signal": 1, "fair_value": 16.484928, "relative_strength": 11.601936, "rate_of_change": 0.2002702092432145, "market_dynamics": -0.063919, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.211836, "high": 12.211836, "low": 11.337091, "close": 11.727514, "volume": 0}, "trend_line": 11.26497, "activity_lines": {"activity_5": 12.25302, "activity_10": 12.475293, "activity_20": 12.504548, "activity_30": 12.038903}, "trend_signal": 1, "fair_value": 16.402829, "relative_strength": 8.623143, "rate_of_change": 0.496730836654245, "market_dynamics": -0.245952, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.673152, "high": 12.063575, "low": 11.673152, "close": 11.806587, "volume": 0}, "trend_line": 11.357914, "activity_lines": {"activity_5": 12.068516, "activity_10": 12.314182, "activity_20": 12.461811, "activity_30": 12.073846}, "trend_signal": 1, "fair_value": 16.312445, "relative_strength": 7.959186, "rate_of_change": 0.8250709944189755, "market_dynamics": -0.451627, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.806587, "high": 11.806587, "low": 11.089989, "close": 11.089989, "volume": 0}, "trend_line": 11.433033, "activity_lines": {"activity_5": 11.671504, "activity_10": 12.051534, "activity_20": 12.347743, "activity_30": 12.05656}, "trend_signal": 1, "fair_value": 16.227348, "relative_strength": 4.737194, "rate_of_change": 0.6613802499297039, "market_dynamics": -0.687745, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.089989, "high": 11.089989, "low": 11.089989, "close": 11.089989, "volume": 0}, "trend_line": 11.498796, "activity_lines": {"activity_5": 11.391454, "activity_10": 11.824738, "activity_20": 12.23264, "activity_30": 12.034428}, "trend_signal": 0, "fair_value": 16.154342, "relative_strength": 4.727456, "rate_of_change": 0.5752016984469516, "market_dynamics": -0.82729, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.089989, "high": 12.088284, "low": 10.427752, "close": 12.088284, "volume": 0}, "trend_line": 11.602513, "activity_lines": {"activity_5": 11.560802, "activity_10": 11.821593, "activity_20": 12.213766, "activity_30": 12.07246}, "trend_signal": 0, "fair_value": 16.073152, "relative_strength": 7.65489, "rate_of_change": 0.9019813900516159, "market_dynamics": -0.797325, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.544659, "high": 11.954849, "low": 11.544659, "close": 11.870834, "volume": 0}, "trend_line": 11.684749, "activity_lines": {"activity_5": 11.664256, "activity_10": 11.790683, "activity_20": 12.170488, "activity_30": 12.089771}, "trend_signal": 0, "fair_value": 15.985082, "relative_strength": 4.833563, "rate_of_change": 0.7087774863945421, "market_dynamics": -0.794597, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.554542, "high": 12.666506, "low": 11.554542, "close": 12.666506, "volume": 0}, "trend_line": 11.802733, "activity_lines": {"activity_5": 12.023379, "activity_10": 11.916481, "activity_20": 12.200611, "activity_30": 12.15311}, "trend_signal": 1, "fair_value": 15.909842, "relative_strength": 8.925544, "rate_of_change": 1.0097264391387428, "market_dynamics": -0.603665, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.542954, "high": 12.720869, "low": 12.542954, "close": 12.720869, "volume": 0}, "trend_line": 11.925889, "activity_lines": {"activity_5": 12.343295, "activity_10": 12.043716, "activity_20": 12.230475, "activity_30": 12.212344}, "trend_signal": 1, "fair_value": 15.839625, "relative_strength": 9.622451, "rate_of_change": 1.043453240872261, "market_dynamics": -0.396118, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.987741, "high": 13.284264, "low": 12.577549, "close": 12.780174, "volume": 0}, "trend_line": 12.049506, "activity_lines": {"activity_5": 12.574254, "activity_10": 12.183981, "activity_20": 12.261775, "activity_30": 12.26746}, "trend_signal": 1, "fair_value": 15.773527, "relative_strength": 7.704212, "rate_of_change": 1.036543271533044, "market_dynamics": -0.224869, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.780174, "high": 13.748817, "low": 12.780174, "close": 13.654919, "volume": 0}, "trend_line": 12.202282, "activity_lines": {"activity_5": 12.984116, "activity_10": 12.484369, "activity_20": 12.374313, "activity_30": 12.371035}, "trend_signal": 1, "fair_value": 15.711042, "relative_strength": 14.308627, "rate_of_change": 1.2679026011522891, "market_dynamics": 0.109195, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.981095, "high": 14.37646, "low": 13.803181, "close": 14.084878, "volume": 0}, "trend_line": 12.298652, "activity_lines": {"activity_5": 13.432855, "activity_10": 12.836244, "activity_20": 12.526975, "activity_30": 12.492493}, "trend_signal": 1, "fair_value": 15.646639, "relative_strength": 15.663438, "rate_of_change": 0.7897703068983349, "market_dynamics": 0.378319, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.714224, "high": 14.381402, "low": 13.714224, "close": 14.149124, "volume": 0}, "trend_line": 12.398317, "activity_lines": {"activity_5": 13.755407, "activity_10": 13.156938, "activity_20": 12.68032, "activity_30": 12.611878}, "trend_signal": 1, "fair_value": 15.587883, "relative_strength": 14.400688, "rate_of_change": 0.8103733644955553, "market_dynamics": 0.638512, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.203487, "high": 15.325336, "low": 13.976153, "close": 15.325336, "volume": 0}, "trend_line": 12.546744, "activity_lines": {"activity_5": 14.371188, "activity_10": 13.648898, "activity_20": 12.942061, "activity_30": 12.800718}, "trend_signal": 1, "fair_value": 15.535296, "relative_strength": 22.239217, "rate_of_change": 1.1971544202330031, "market_dynamics": 0.881395, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.275915, "high": 15.275915, "low": 14.54449, "close": 14.54449, "volume": 0}, "trend_line": 12.653822, "activity_lines": {"activity_5": 14.553056, "activity_10": 13.92188, "activity_20": 13.118658, "activity_30": 12.929605}, "trend_signal": 1, "fair_value": 15.48057, "relative_strength": 15.646543, "rate_of_change": 0.8534325718289906, "market_dynamics": 0.953731, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.391287, "high": 14.391287, "low": 9.308869, "close": 9.308869, "volume": 0}, "trend_line": 12.587038, "activity_lines": {"activity_5": 12.872096, "activity_10": 13.180121, "activity_20": 12.791211, "activity_30": 12.713801}, "trend_signal": 1, "fair_value": 15.389914, "relative_strength": -25.05654, "rate_of_change": -0.5277772992223233, "market_dynamics": 0.592894, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.308869, "high": 9.308869, "low": 8.377784, "close": 8.377784, "volume": 0}, "trend_line": 12.487241, "activity_lines": {"activity_5": 11.170511, "activity_10": 12.319609, "activity_20": 12.391407, "activity_30": 12.442236}, "trend_signal": 0, "fair_value": 15.290236, "relative_strength": -31.056174, "rate_of_change": -0.7928553167155019, "market_dynamics": 0.13921, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.401506, "high": 9.295032, "low": 8.401506, "close": 9.217936, "volume": 0}, "trend_line": 12.410343, "activity_lines": {"activity_5": 10.129449, "activity_10": 11.675362, "activity_20": 12.091405, "activity_30": 12.231314}, "trend_signal": 0, "fair_value": 15.197626, "relative_strength": -26.184384, "rate_of_change": -0.6158125722087041, "market_dynamics": -0.364971, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.567833, "high": 10.373389, "low": 9.567833, "close": 10.155938, "volume": 500}, "trend_line": 12.354333, "activity_lines": {"activity_5": 9.729801, "activity_10": 11.264362, "activity_20": 11.894947, "activity_30": 12.085868}, "trend_signal": 0, "fair_value": 15.115268, "relative_strength": -18.02001, "rate_of_change": -0.4513170989713885, "market_dynamics": -0.745049, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.155938, "high": 10.491999, "low": 10.042271, "close": 10.042271, "volume": 0}, "trend_line": 12.277566, "activity_lines": {"activity_5": 9.63689, "activity_10": 10.879331, "activity_20": 11.700465, "activity_30": 11.936703}, "trend_signal": 0, "fair_value": 15.037914, "relative_strength": -16.536261, "rate_of_change": -0.6213771314080675, "market_dynamics": -0.834145, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.220185, "high": 10.585897, "low": 10.220185, "close": 10.496941, "volume": 600}, "trend_line": 12.178066, "activity_lines": {"activity_5": 9.995684, "activity_10": 10.626746, "activity_20": 11.562605, "activity_30": 11.821824}, "trend_signal": 0, "fair_value": 14.9679, "relative_strength": -13.620592, "rate_of_change": -0.8104212186682671, "market_dynamics": -0.750576, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.541419, "high": 11.025742, "low": 10.541419, "close": 11.025742, "volume": 0}, "trend_line": 12.114148, "activity_lines": {"activity_5": 10.45154, "activity_10": 10.527725, "activity_20": 11.483155, "activity_30": 11.74748}, "trend_signal": 0, "fair_value": 14.908505, "relative_strength": -8.267253, "rate_of_change": -0.5248616652266399, "market_dynamics": -0.704258, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.648441, "high": 11.762109, "low": 11.648441, "close": 11.722572, "volume": 0}, "trend_line": 12.058633, "activity_lines": {"activity_5": 10.963142, "activity_10": 10.611022, "activity_20": 11.473412, "activity_30": 11.722217}, "trend_signal": 0, "fair_value": 14.859561, "relative_strength": -2.403502, "rate_of_change": -0.458265822738832, "market_dynamics": -0.684197, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.722572, "high": 11.722572, "low": 6.499801, "close": 6.499801, "volume": 1000}, "trend_line": 11.839897, "activity_lines": {"activity_5": 9.566845, "activity_10": 9.788842, "activity_20": 10.966663, "activity_30": 11.363583}, "trend_signal": 0, "fair_value": 14.77265, "relative_strength": -45.592332, "rate_of_change": -1.813936952886781, "market_dynamics": -0.716368, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.510231, "high": 8.510231, "low": 8.466742, "close": 8.466742, "volume": 0}, "trend_line": 11.675194, "activity_lines": {"activity_5": 9.069937, "activity_10": 9.484753, "activity_20": 10.669099, "activity_30": 11.14596}, "trend_signal": 0, "fair_value": 14.69037, "relative_strength": -29.629664, "rate_of_change": -1.3910847366324313, "market_dynamics": -0.827948, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.466742, "high": 8.466742, "low": 7.685895, "close": 7.883578, "volume": 708}, "trend_line": 11.513457, "activity_lines": {"activity_5": 8.483676, "activity_10": 9.185138, "activity_20": 10.328487, "activity_30": 10.90134}, "trend_signal": 0, "fair_value": 14.598368, "relative_strength": -35.91468, "rate_of_change": -1.385304603932052, "market_dynamics": -0.873084, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.824273, "high": 8.316503, "low": 7.824273, "close": 8.316503, "volume": 0}, "trend_line": 11.372905, "activity_lines": {"activity_5": 8.215948, "activity_10": 8.990151, "activity_20": 10.049129, "activity_30": 10.695085}, "trend_signal": 0, "fair_value": 14.510263, "relative_strength": -32.911902, "rate_of_change": -1.2207627995657717, "market_dynamics": -0.993189, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.302665, "high": 9.073627, "low": 8.290804, "close": 9.073627, "volume": 2016}, "trend_line": 11.268627, "activity_lines": {"activity_5": 8.381211, "activity_10": 8.933937, "activity_20": 9.858803, "activity_30": 10.546744}, "trend_signal": 0, "fair_value": 14.422151, "relative_strength": -27.331176, "rate_of_change": -0.9168985408741125, "market_dynamics": -0.878001, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.08351, "high": 9.488761, "low": 8.719774, "close": 8.719774, "volume": 7203}, "trend_line": 11.131139, "activity_lines": {"activity_5": 8.605119, "activity_10": 8.81601, "activity_20": 9.651886, "activity_30": 10.382302}, "trend_signal": 0, "fair_value": 14.335198, "relative_strength": -29.766293, "rate_of_change": -1.2200954029270927, "market_dynamics": -0.782965, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.456857, "high": 8.729659, "low": 8.32441, "close": 8.729659, "volume": 0}, "trend_line": 10.994145, "activity_lines": {"activity_5": 8.684324, "activity_10": 8.725993, "activity_20": 9.464963, "activity_30": 10.227368}, "trend_signal": 0, "fair_value": 14.245753, "relative_strength": -29.201142, "rate_of_change": -1.2307276011915729, "market_dynamics": -0.628895, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.729659, "high": 8.729659, "low": 8.142542, "close": 8.142542, "volume": 0}, "trend_line": 10.859326, "activity_lines": {"activity_5": 8.550295, "activity_10": 8.553093, "activity_20": 9.241412, "activity_30": 10.043393}, "trend_signal": 0, "fair_value": 14.157406, "relative_strength": -33.999878, "rate_of_change": -1.226279988120952, "market_dynamics": -0.489775, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.431158, "high": 8.939202, "low": 8.375808, "close": 8.792917, "volume": 859}, "trend_line": 10.761506, "activity_lines": {"activity_5": 8.615794, "activity_10": 8.54125, "activity_20": 9.106051, "activity_30": 9.910077}, "trend_signal": 0, "fair_value": 14.068616, "relative_strength": -29.430137, "rate_of_change": -0.9007925537920005, "market_dynamics": -0.359295, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.905597, "high": 9.297009, "low": 8.905597, "close": 9.287124, "volume": 0}, "trend_line": 10.677524, "activity_lines": {"activity_5": 8.814267, "activity_10": 8.659859, "activity_20": 9.042958, "activity_30": 9.814955}, "trend_signal": 0, "fair_value": 13.980313, "relative_strength": -27.260858, "rate_of_change": -0.7803926327783552, "market_dynamics": -0.183491, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.403756, "high": 9.403756, "low": 9.285147, "close": 9.285147, "volume": 0}, "trend_line": 10.617362, "activity_lines": {"activity_5": 8.997848, "activity_10": 8.82239, "activity_20": 9.002828, "activity_30": 9.725124}, "trend_signal": 0, "fair_value": 13.894928, "relative_strength": -28.0908, "rate_of_change": -0.563445233183274, "market_dynamics": -0.073968, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.285147, "high": 9.638999, "low": 8.913504, "close": 8.913504, "volume": 0}, "trend_line": 10.544813, "activity_lines": {"activity_5": 9.019857, "activity_10": 8.866707, "activity_20": 8.956067, "activity_30": 9.615198}, "trend_signal": 0, "fair_value": 13.809092, "relative_strength": -30.42788, "rate_of_change": -0.6833053257485279, "market_dynamics": 0.043266, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.099326, "high": 9.336545, "low": 8.913504, "close": 9.067696, "volume": 0}, "trend_line": 10.444127, "activity_lines": {"activity_5": 9.081007, "activity_10": 8.930936, "activity_20": 8.950805, "activity_30": 9.5199}, "trend_signal": 0, "fair_value": 13.728841, "relative_strength": -27.687834, "rate_of_change": -0.9548391232732113, "market_dynamics": 0.083533, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.300961, "high": 9.563879, "low": 9.267356, "close": 9.267356, "volume": 0}, "trend_line": 10.357344, "activity_lines": {"activity_5": 9.147033, "activity_10": 9.009937, "activity_20": 8.965706, "activity_30": 9.44398}, "trend_signal": 0, "fair_value": 13.634029, "relative_strength": -25.049939, "rate_of_change": -0.8309263186860951, "market_dynamics": 0.107906, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.239679, "high": 9.239679, "low": 8.937225, "close": 9.103279, "volume": 0}, "trend_line": 10.23857, "activity_lines": {"activity_5": 9.126737, "activity_10": 9.041818, "activity_20": 8.960745, "activity_30": 9.363072}, "trend_signal": 0, "fair_value": 13.54108, "relative_strength": -23.36322, "rate_of_change": -1.1467611773829292, "market_dynamics": 0.224065, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.241657, "high": 9.241657, "low": 8.599189, "close": 8.812686, "volume": 1253}, "trend_line": 10.108297, "activity_lines": {"activity_5": 9.021834, "activity_10": 9.020324, "activity_20": 8.928655, "activity_30": 9.27108}, "trend_signal": 0, "fair_value": 13.453682, "relative_strength": -26.456933, "rate_of_change": -1.2723749507987832, "market_dynamics": 0.319833, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.026183, "high": 9.328637, "low": 9.026183, "close": 9.063743, "volume": 1203}, "trend_line": 9.984416, "activity_lines": {"activity_5": 9.032114, "activity_10": 9.042788, "activity_20": 8.926871, "activity_30": 9.203689}, "trend_signal": 0, "fair_value": 13.370237, "relative_strength": -24.237645, "rate_of_change": -1.225537793359265, "market_dynamics": 0.469137, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.954744, "high": 8.826524, "low": 7.954744, "close": 8.826524, "volume": 0}, "trend_line": 9.823469, "activity_lines": {"activity_5": 8.953304, "activity_10": 9.016047, "activity_20": 8.907155, "activity_30": 9.128986}, "trend_signal": 0, "fair_value": 13.28939, "relative_strength": -27.596191, "rate_of_change": -1.6119821129247838, "market_dynamics": 0.506534, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.908834, "high": 10.012619, "low": 9.49469, "close": 9.816913, "volume": 0}, "trend_line": 9.681204, "activity_lines": {"activity_5": 9.220703, "activity_10": 9.156941, "activity_20": 8.989715, "activity_30": 9.128563}, "trend_signal": 0, "fair_value": 13.221227, "relative_strength": -18.826429, "rate_of_change": -1.4482154929180324, "market_dynamics": 0.576018, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.502598, "high": 9.502598, "low": 8.925364, "close": 9.06572, "volume": 0}, "trend_line": 9.511757, "activity_lines": {"activity_5": 9.201066, "activity_10": 9.142636, "activity_20": 9.00649, "activity_30": 9.088855}, "trend_signal": 0, "fair_value": 13.147299, "relative_strength": -23.554658, "rate_of_change": -1.750267838587018, "market_dynamics": 0.553197, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.300962, "high": 9.300962, "low": 8.897689, "close": 9.113164, "volume": 0}, "trend_line": 9.304685, "activity_lines": {"activity_5": 9.199749, "activity_10": 9.140983, "activity_20": 9.040435, "activity_30": 9.063139}, "trend_signal": 0, "fair_value": 13.069874, "relative_strength": -22.43985, "rate_of_change": -2.1770110401264473, "market_dynamics": 0.475409, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.148746, "high": 9.285147, "low": 8.796871, "close": 8.796871, "volume": 4860}, "trend_line": 9.113097, "activity_lines": {"activity_5": 9.072968, "activity_10": 9.084949, "activity_20": 9.031812, "activity_30": 9.030377}, "trend_signal": 0, "fair_value": 12.994412, "relative_strength": -21.262702, "rate_of_change": -2.059048748023167, "market_dynamics": 0.526117, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.431158, "high": 8.868037, "low": 8.340224, "close": 8.74152, "volume": 0}, "trend_line": 9.094186, "activity_lines": {"activity_5": 8.945529, "activity_10": 9.020972, "activity_20": 9.016346, "activity_30": 9.006404}, "trend_signal": 0, "fair_value": 12.920053, "relative_strength": -21.70726, "rate_of_change": -0.20751452552298338, "market_dynamics": 0.300376, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.747451, "high": 8.747451, "low": 8.025909, "close": 8.271036, "volume": 0}, "trend_line": 9.090628, "activity_lines": {"activity_5": 8.666928, "activity_10": 8.877382, "activity_20": 8.951986, "activity_30": 8.953298}, "trend_signal": 0, "fair_value": 12.837356, "relative_strength": -26.351681, "rate_of_change": -0.03912389739994267, "market_dynamics": 0.092104, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.456857, "high": 9.561903, "low": 8.456857, "close": 9.362244, "volume": 0}, "trend_line": 9.095438, "activity_lines": {"activity_5": 8.855122, "activity_10": 8.950309, "activity_20": 8.991768, "activity_30": 8.970821}, "trend_signal": 0, "fair_value": 12.767166, "relative_strength": -17.236269, "rate_of_change": 0.052911636027775995, "market_dynamics": 0.149403, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.559926, "high": 10.066981, "low": 9.559926, "close": 9.987907, "volume": 0}, "trend_line": 9.089837, "activity_lines": {"activity_5": 9.232102, "activity_10": 9.132285, "activity_20": 9.089761, "activity_30": 9.0284}, "trend_signal": 0, "fair_value": 12.698706, "relative_strength": -11.954931, "rate_of_change": -0.06158032191523279, "market_dynamics": 0.287641, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.870288, "high": 9.928604, "low": 9.330613, "close": 9.330613, "volume": 0}, "trend_line": 9.066115, "activity_lines": {"activity_5": 9.331668, "activity_10": 9.173384, "activity_20": 9.119117, "activity_30": 9.043934}, "trend_signal": 0, "fair_value": 12.62844, "relative_strength": -13.639703, "rate_of_change": -0.2609727765195279, "market_dynamics": 0.437308, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.275263, "high": 10.027445, "low": 9.164561, "close": 10.027445, "volume": 0}, "trend_line": 9.050465, "activity_lines": {"activity_5": 9.627928, "activity_10": 9.336329, "activity_20": 9.211976, "activity_30": 9.105955}, "trend_signal": 1, "fair_value": 12.554847, "relative_strength": -6.998246, "rate_of_change": -0.1726207973315919, "market_dynamics": 0.790491, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.116402, "high": 10.150997, "low": 9.918719, "close": 9.918719, "volume": 0}, "trend_line": 9.013564, "activity_lines": {"activity_5": 9.802218, "activity_10": 9.45767, "activity_20": 9.285505, "activity_30": 9.161972}, "trend_signal": 1, "fair_value": 12.479481, "relative_strength": -7.544639, "rate_of_change": -0.4077249069522979, "market_dynamics": 0.871379, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.66865, "high": 10.042271, "low": 9.269332, "close": 10.042271, "volume": 0}, "trend_line": 8.957554, "activity_lines": {"activity_5": 9.907847, "activity_10": 9.599624, "activity_20": 9.365439, "activity_30": 9.22834}, "trend_signal": 1, "fair_value": 12.410039, "relative_strength": -6.561208, "rate_of_change": -0.6213968192825896, "market_dynamics": 0.870605, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.933546, "high": 10.141113, "low": 9.779353, "close": 10.007676, "volume": 300}, "trend_line": 9.074483, "activity_lines": {"activity_5": 9.956608, "activity_10": 9.717532, "activity_20": 9.438483, "activity_30": 9.29609}, "trend_signal": 1, "fair_value": 12.34462, "relative_strength": -5.277322, "rate_of_change": 1.3053675143906553, "market_dynamics": 0.981406, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.165822, "high": 10.165822, "low": 9.656791, "close": 9.656791, "volume": 0}, "trend_line": 9.114152, "activity_lines": {"activity_5": 9.88709, "activity_10": 9.75538, "activity_20": 9.474668, "activity_30": 9.333658}, "trend_signal": 1, "fair_value": 12.276254, "relative_strength": -8.086568, "rate_of_change": 0.43714887118087004, "market_dynamics": 0.948699, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.573763, "high": 9.828774, "low": 9.536204, "close": 9.735864, "volume": 0}, "trend_line": 9.175895, "activity_lines": {"activity_5": 9.822185, "activity_10": 9.791969, "activity_20": 9.514845, "activity_30": 9.373768}, "trend_signal": 1, "fair_value": 12.209853, "relative_strength": -7.060693, "rate_of_change": 0.6774409731152155, "market_dynamics": 0.841159, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.953313, "high": 10.101576, "low": 9.803075, "close": 10.101576, "volume": 0}, "trend_line": 9.235397, "activity_lines": {"activity_5": 9.898622, "activity_10": 9.876973, "activity_20": 9.586669, "activity_30": 9.43349}, "trend_signal": 1, "fair_value": 12.149345, "relative_strength": -1.820521, "rate_of_change": 0.6484599050010943, "market_dynamics": 0.853587, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.938488, "high": 10.284431, "low": 9.733886, "close": 10.284431, "volume": 0}, "trend_line": 9.275757, "activity_lines": {"activity_5": 10.023821, "activity_10": 9.96194, "activity_20": 9.671936, "activity_30": 9.501169}, "trend_signal": 1, "fair_value": 12.097865, "relative_strength": 2.103409, "rate_of_change": 0.43701423988594884, "market_dynamics": 0.880607, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.491998, "high": 11.144351, "low": 10.180649, "close": 11.030684, "volume": 0}, "trend_line": 9.352787, "activity_lines": {"activity_5": 10.381626, "activity_10": 10.165823, "activity_20": 9.82265, "activity_30": 9.61439}, "trend_signal": 1, "fair_value": 12.052943, "relative_strength": 9.287626, "rate_of_change": 0.8304443507952916, "market_dynamics": 1.001605, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.035626, "high": 11.134467, "low": 10.511767, "close": 11.114698, "volume": 0}, "trend_line": 9.432289, "activity_lines": {"activity_5": 10.699236, "activity_10": 10.366021, "activity_20": 9.970804, "activity_30": 9.728062}, "trend_signal": 1, "fair_value": 12.012329, "relative_strength": 10.498374, "rate_of_change": 0.8500353958665104, "market_dynamics": 1.19499, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.635318, "high": 10.704508, "low": 9.99285, "close": 10.388216, "volume": 0}, "trend_line": 9.507145, "activity_lines": {"activity_5": 10.677491, "activity_10": 10.401694, "activity_20": 10.040002, "activity_30": 9.789735}, "trend_signal": 1, "fair_value": 11.970385, "relative_strength": 4.64391, "rate_of_change": 0.7936143602045982, "market_dynamics": 1.209343, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.541419, "high": 10.61555, "low": 8.401506, "close": 8.539885, "volume": 300}, "trend_line": 9.49871, "activity_lines": {"activity_5": 9.996145, "activity_10": 10.094747, "activity_20": 9.925733, "activity_30": 9.727331}, "trend_signal": 1, "fair_value": 11.927395, "relative_strength": -13.281025, "rate_of_change": -0.08872274484083958, "market_dynamics": 0.827409, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.379761, "high": 8.703961, "low": 8.28685, "close": 8.571513, "volume": 0}, "trend_line": 9.474856, "activity_lines": {"activity_5": 9.429456, "activity_10": 9.81862, "activity_20": 9.820556, "activity_30": 9.667512}, "trend_signal": 0, "fair_value": 11.884545, "relative_strength": -13.004935, "rate_of_change": -0.25112883749477605, "market_dynamics": 0.270745, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.613026, "high": 9.666674, "low": 8.593258, "close": 9.405733, "volume": 0}, "trend_line": 9.478876, "activity_lines": {"activity_5": 9.255033, "activity_10": 9.720911, "activity_20": 9.797182, "activity_30": 9.663052}, "trend_signal": 0, "fair_value": 11.839946, "relative_strength": -5.155436, "rate_of_change": 0.042428085450573624, "market_dynamics": -0.18192, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.557948, "high": 9.810982, "low": 9.23375, "close": 9.300961, "volume": 0}, "trend_line": 9.491791, "activity_lines": {"activity_5": 9.154017, "activity_10": 9.615097, "activity_20": 9.762437, "activity_30": 9.651574}, "trend_signal": 0, "fair_value": 11.796577, "relative_strength": -3.624974, "rate_of_change": 0.13625033179038912, "market_dynamics": -0.647447, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.032113, "high": 9.19026, "low": 9.032113, "close": 9.075603, "volume": 0}, "trend_line": 9.492055, "activity_lines": {"activity_5": 9.098798, "activity_10": 9.474778, "activity_20": 9.703829, "activity_30": 9.624723}, "trend_signal": 0, "fair_value": 11.748087, "relative_strength": -5.69733, "rate_of_change": 0.0027813507482557748, "market_dynamics": -0.7431, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.982693, "high": 9.40178, "low": 8.970832, "close": 9.314799, "volume": 0}, "trend_line": 9.493636, "activity_lines": {"activity_5": 9.210818, "activity_10": 9.389954, "activity_20": 9.666411, "activity_30": 9.613287}, "trend_signal": 0, "fair_value": 11.704838, "relative_strength": -2.558075, "rate_of_change": 0.016656034968190056, "market_dynamics": -0.663111, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.318754, "high": 9.451201, "low": 8.978739, "close": 8.978739, "volume": 0}, "trend_line": 9.489485, "activity_lines": {"activity_5": 9.159157, "activity_10": 9.258334, "activity_20": 9.592016, "activity_30": 9.580068}, "trend_signal": 0, "fair_value": 11.654334, "relative_strength": -5.89697, "rate_of_change": -0.04372402733789496, "market_dynamics": -0.708929, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.921411, "high": 8.964901, "low": 8.701983, "close": 8.834431, "volume": 0}, "trend_line": 9.49021, "activity_lines": {"activity_5": 9.032245, "activity_10": 9.124215, "activity_20": 9.505704, "activity_30": 9.537806}, "trend_signal": 0, "fair_value": 11.605756, "relative_strength": -10.457748, "rate_of_change": 0.007640035260071527, "market_dynamics": -0.707143, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.77908, "high": 9.06572, "low": 8.348132, "close": 8.496393, "volume": 0}, "trend_line": 9.471298, "activity_lines": {"activity_5": 8.83074, "activity_10": 8.968567, "activity_20": 9.392691, "activity_30": 9.473689}, "trend_signal": 0, "fair_value": 11.562551, "relative_strength": -15.046507, "rate_of_change": -0.19927904651212658, "market_dynamics": -0.727726, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.539884, "high": 8.650586, "low": 8.328363, "close": 8.328363, "volume": 0}, "trend_line": 9.454693, "activity_lines": {"activity_5": 8.626864, "activity_10": 8.829974, "activity_20": 9.267647, "activity_30": 9.399951}, "trend_signal": 0, "fair_value": 11.519504, "relative_strength": -16.648844, "rate_of_change": -0.17531915900017297, "market_dynamics": -0.813122, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.071377, "high": 8.359993, "low": 8.016025, "close": 8.310573, "volume": 0}, "trend_line": 9.404481, "activity_lines": {"activity_5": 8.466873, "activity_10": 8.725597, "activity_20": 9.149, "activity_30": 9.326137}, "trend_signal": 0, "fair_value": 11.477104, "relative_strength": -16.624439, "rate_of_change": -0.5310801736238304, "market_dynamics": -0.886019, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.338248, "high": 9.119094, "low": 8.338248, "close": 9.018275, "volume": 0}, "trend_line": 9.4029, "activity_lines": {"activity_5": 8.609732, "activity_10": 8.754064, "activity_20": 9.105411, "activity_30": 9.301221}, "trend_signal": 0, "fair_value": 11.44225, "relative_strength": -13.488384, "rate_of_change": -0.016811135032330147, "market_dynamics": -0.891066, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.117117, "high": 9.437363, "low": 9.117117, "close": 9.19026, "volume": 0}, "trend_line": 9.40547, "activity_lines": {"activity_5": 8.807283, "activity_10": 8.805677, "activity_20": 9.083078, "activity_30": 9.287502}, "trend_signal": 0, "fair_value": 11.401116, "relative_strength": -10.409443, "rate_of_change": 0.02733199332119483, "market_dynamics": -0.813322, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.180375, "high": 10.482114, "low": 9.180375, "close": 10.472231, "volume": 0}, "trend_line": 9.461315, "activity_lines": {"activity_5": 9.408435, "activity_10": 9.094294, "activity_20": 9.186729, "activity_30": 9.356325}, "trend_signal": 0, "fair_value": 11.366649, "relative_strength": 0.367042, "rate_of_change": 0.5937502325774414, "market_dynamics": -0.380893, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.729217, "high": 11.085047, "low": 10.34868, "close": 10.34868, "volume": 0}, "trend_line": 9.514887, "activity_lines": {"activity_5": 9.836682, "activity_10": 9.339151, "activity_20": 9.274731, "activity_30": 9.413575}, "trend_signal": 0, "fair_value": 11.330217, "relative_strength": -4.473621, "rate_of_change": 0.5662215030363016, "market_dynamics": 0.138102, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.16088, "high": 10.16088, "low": 9.130955, "close": 9.360267, "volume": 1090}, "trend_line": 9.551195, "activity_lines": {"activity_5": 9.80077, "activity_10": 9.381149, "activity_20": 9.26568, "activity_30": 9.403599}, "trend_signal": 0, "fair_value": 11.288938, "relative_strength": -13.539537, "rate_of_change": 0.3815914997203856, "market_dynamics": 0.492763, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.348406, "high": 9.597486, "low": 9.101303, "close": 9.117117, "volume": 0}, "trend_line": 9.543024, "activity_lines": {"activity_5": 9.613828, "activity_10": 9.378112, "activity_20": 9.237002, "activity_30": 9.375594}, "trend_signal": 0, "fair_value": 11.249205, "relative_strength": -14.955665, "rate_of_change": -0.08554950453842729, "market_dynamics": 0.669637, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.156653, "high": 9.156653, "low": 8.520116, "close": 8.520116, "volume": 0}, "trend_line": 9.494097, "activity_lines": {"activity_5": 9.221296, "activity_10": 9.264013, "activity_20": 9.157025, "activity_30": 9.3096}, "trend_signal": 0, "fair_value": 11.198074, "relative_strength": -18.737722, "rate_of_change": -0.5126991192728932, "market_dynamics": 0.433273, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.379761, "high": 9.202121, "low": 7.903347, "close": 8.140566, "volume": 0}, "trend_line": 9.454429, "activity_lines": {"activity_5": 8.746924, "activity_10": 9.08662, "activity_20": 9.052856, "activity_30": 9.222276}, "trend_signal": 0, "fair_value": 11.14679, "relative_strength": -13.58145, "rate_of_change": -0.41781751334540507, "market_dynamics": 0.060779, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.521819, "high": 8.073354, "low": 7.326114, "close": 7.695779, "volume": 0}, "trend_line": 9.376707, "activity_lines": {"activity_5": 8.279734, "activity_10": 8.834827, "activity_20": 8.920489, "activity_30": 9.108814}, "trend_signal": 0, "fair_value": 11.097376, "relative_strength": -17.035041, "rate_of_change": -0.8220697410705567, "market_dynamics": -0.297969, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.925091, "high": 8.124751, "low": 7.925091, "close": 7.968582, "volume": 0}, "trend_line": 9.311702, "activity_lines": {"activity_5": 8.080338, "activity_10": 8.644135, "activity_20": 8.826924, "activity_30": 9.017968}, "trend_signal": 0, "fair_value": 11.045814, "relative_strength": -18.205956, "rate_of_change": -0.6932604378061437, "market_dynamics": -0.487118, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.972535, "high": 8.43709, "low": 7.972535, "close": 8.429182, "volume": 0}, "trend_line": 9.257933, "activity_lines": {"activity_5": 8.127255, "activity_10": 8.543407, "activity_20": 8.779946, "activity_30": 8.961031}, "trend_signal": 0, "fair_value": 10.99863, "relative_strength": -16.435856, "rate_of_change": -0.5774347160164794, "market_dynamics": -0.521738, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.472672, "high": 8.512209, "low": 8.209754, "close": 8.403483, "volume": 1161}, "trend_line": 9.20446, "activity_lines": {"activity_5": 8.211468, "activity_10": 8.448717, "activity_20": 8.731198, "activity_30": 8.905905}, "trend_signal": 0, "fair_value": 10.934237, "relative_strength": -17.611805, "rate_of_change": -0.5775911318433643, "market_dynamics": -0.43905, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.506278, "high": 8.506278, "low": 7.990326, "close": 8.0437, "volume": 1161}, "trend_line": 9.15069, "activity_lines": {"activity_5": 8.183528, "activity_10": 8.302917, "activity_20": 8.652958, "activity_30": 8.831017}, "trend_signal": 0, "fair_value": 10.861551, "relative_strength": -24.241667, "rate_of_change": -0.5841733246708478, "market_dynamics": -0.335624, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.984396, "high": 8.951063, "low": 7.984396, "close": 8.755358, "volume": 0}, "trend_line": 9.118006, "activity_lines": {"activity_5": 8.399266, "activity_10": 8.330664, "activity_20": 8.648482, "activity_30": 8.805512}, "trend_signal": 0, "fair_value": 10.792128, "relative_strength": -19.589548, "rate_of_change": -0.35717525126522137, "market_dynamics": -0.228186, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.862106, "high": 9.474923, "low": 8.862106, "close": 9.109209, "volume": 0}, "trend_line": 9.084928, "activity_lines": {"activity_5": 8.662315, "activity_10": 8.451717, "activity_20": 8.679231, "activity_30": 8.804944}, "trend_signal": 0, "fair_value": 10.724783, "relative_strength": -15.100241, "rate_of_change": -0.3627766860429761, "market_dynamics": -0.150439, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.382011, "high": 9.536204, "low": 9.32666, "close": 9.376081, "volume": 0}, "trend_line": 9.054649, "activity_lines": {"activity_5": 8.93828, "activity_10": 8.625858, "activity_20": 8.736376, "activity_30": 8.823728}, "trend_signal": 0, "fair_value": 10.666466, "relative_strength": -13.234647, "rate_of_change": -0.33328827702322095, "market_dynamics": -0.072736, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.368173, "high": 10.185591, "low": 9.368173, "close": 10.185591, "volume": 0}, "trend_line": 9.026479, "activity_lines": {"activity_5": 9.420955, "activity_10": 8.942473, "activity_20": 8.868724, "activity_30": 8.896692}, "trend_signal": 0, "fair_value": 10.616475, "relative_strength": -6.033347, "rate_of_change": -0.3111109000470296, "market_dynamics": 0.16016, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.333853, "high": 10.44752, "low": 10.062039, "close": 10.066981, "volume": 0}, "trend_line": 8.991556, "activity_lines": {"activity_5": 9.745286, "activity_10": 9.207242, "activity_20": 8.983342, "activity_30": 8.963822}, "trend_signal": 0, "fair_value": 10.566199, "relative_strength": -4.926798, "rate_of_change": -0.3868950451222556, "market_dynamics": 0.397645, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.155938, "high": 10.566129, "low": 10.047213, "close": 10.165822, "volume": 0}, "trend_line": 8.984142, "activity_lines": {"activity_5": 9.967679, "activity_10": 9.454956, "activity_20": 9.099895, "activity_30": 9.039581}, "trend_signal": 1, "fair_value": 10.512249, "relative_strength": -3.458253, "rate_of_change": -0.08245513902153223, "market_dynamics": 0.703372, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.150997, "high": 10.274548, "low": 9.85645, "close": 10.175707, "volume": 0}, "trend_line": 9.03867, "activity_lines": {"activity_5": 10.099335, "activity_10": 9.659558, "activity_20": 9.208639, "activity_30": 9.116456}, "trend_signal": 1, "fair_value": 10.460262, "relative_strength": -5.049801, "rate_of_change": 0.6069360880538115, "market_dynamics": 0.939269, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.269606, "high": 10.590841, "low": 10.264664, "close": 10.358562, "volume": 0}, "trend_line": 9.098238, "activity_lines": {"activity_5": 10.220844, "activity_10": 9.857276, "activity_20": 9.325917, "activity_30": 9.20161}, "trend_signal": 1, "fair_value": 10.419933, "relative_strength": -2.568677, "rate_of_change": 0.6590350128946019, "market_dynamics": 1.075215, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.42281, "high": 11.589137, "low": 10.328911, "close": 11.480411, "volume": 0}, "trend_line": 9.167394, "activity_lines": {"activity_5": 10.650803, "activity_10": 10.223887, "activity_20": 9.543654, "activity_30": 9.355299}, "trend_signal": 1, "fair_value": 10.39253, "relative_strength": 5.676253, "rate_of_change": 0.7601032199861066, "market_dynamics": 1.183734, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.435933, "high": 12.404577, "low": 11.435933, "close": 11.880718, "volume": 30}, "trend_line": 9.253386, "activity_lines": {"activity_5": 11.127877, "activity_10": 10.607337, "activity_20": 9.788611, "activity_30": 9.530352}, "trend_signal": 1, "fair_value": 10.364272, "relative_strength": 9.149532, "rate_of_change": 0.9380201178219345, "market_dynamics": 1.190805, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.76705, "high": 12.05369, "low": 11.638556, "close": 12.033922, "volume": 0}, "trend_line": 9.351997, "activity_lines": {"activity_5": 11.535103, "activity_10": 10.948879, "activity_20": 10.041452, "activity_30": 9.709741}, "trend_signal": 1, "fair_value": 10.351663, "relative_strength": 8.255276, "rate_of_change": 1.0656747702948952, "market_dynamics": 1.204986, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.31562, "high": 13.44241, "low": 12.211836, "close": 12.656622, "volume": 0}, "trend_line": 9.463391, "activity_lines": {"activity_5": 12.025356, "activity_10": 11.344028, "activity_20": 10.345572, "activity_30": 9.922943}, "trend_signal": 1, "fair_value": 10.343553, "relative_strength": 16.561884, "rate_of_change": 1.1911252751684893, "market_dynamics": 1.223104, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.10635, "high": 13.10635, "low": 12.612143, "close": 12.794999, "volume": 0}, "trend_line": 9.590599, "activity_lines": {"activity_5": 12.39634, "activity_10": 11.699838, "activity_20": 10.647174, "activity_30": 10.137885}, "trend_signal": 1, "fair_value": 10.337059, "relative_strength": 11.029043, "rate_of_change": 1.344211604487224, "market_dynamics": 1.228768, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.805, "high": 12.805, "low": 12.45, "close": 12.485, "volume": 0}, "trend_line": 9.712285, "activity_lines": {"activity_5": 12.501562, "activity_10": 11.937123, "activity_20": 10.901739, "activity_30": 10.324621}, "trend_signal": 1, "fair_value": 10.333519, "relative_strength": 5.291393, "rate_of_change": 1.2688050037333478, "market_dynamics": 1.243727, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.565, "high": 12.565, "low": 12.23, "close": 12.345, "volume": 0}, "trend_line": 9.840572, "activity_lines": {"activity_5": 12.493144, "activity_10": 12.107146, "activity_20": 11.12409, "activity_30": 10.494474}, "trend_signal": 1, "fair_value": 10.333866, "relative_strength": 5.377687, "rate_of_change": 1.3208735122579318, "market_dynamics": 1.249792, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.35, "high": 12.39, "low": 12.095, "close": 12.15, "volume": 0}, "trend_line": 9.96796, "activity_lines": {"activity_5": 12.388775, "activity_10": 12.200296, "activity_20": 11.307849, "activity_30": 10.643469}, "trend_signal": 1, "fair_value": 10.337239, "relative_strength": 7.616131, "rate_of_change": 1.2945182454841024, "market_dynamics": 1.213636, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.13, "high": 12.35, "low": 11.805, "close": 12.35, "volume": 0}, "trend_line": 10.102607, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.293733, "activity_20": 11.489444, "activity_30": 10.797149}, "trend_signal": 1, "fair_value": 10.337301, "relative_strength": 9.716357, "rate_of_change": 1.3507979566531274, "market_dynamics": 1.163728, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.39, "high": 12.445, "low": 12.005, "close": 12.1, "volume": 0}, "trend_line": 10.205332, "activity_lines": {"activity_5": 12.235, "activity_10": 12.302184, "activity_20": 11.626367, "activity_30": 10.926013}, "trend_signal": 1, "fair_value": 10.34045, "relative_strength": 6.48074, "rate_of_change": 1.0168167483897919, "market_dynamics": 0.978515, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.08, "high": 12.13, "low": 11.92, "close": 12.025, "volume": 0}, "trend_line": 10.299823, "activity_lines": {"activity_5": 12.148, "activity_10": 12.265335, "activity_20": 11.738666, "activity_30": 11.043411}, "trend_signal": 1, "fair_value": 10.353856, "relative_strength": 6.38303, "rate_of_change": 0.9258983441205015, "market_dynamics": 0.730861, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.985, "high": 12.255, "low": 11.895, "close": 11.995, "volume": 0}, "trend_line": 10.350582, "activity_lines": {"activity_5": 12.081667, "activity_10": 12.21313, "activity_20": 11.830863, "activity_30": 11.152777}, "trend_signal": 1, "fair_value": 10.374509, "relative_strength": 5.681777, "rate_of_change": 0.492814293993201, "market_dynamics": 0.46057, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.22, "high": 12.91, "low": 12.215, "close": 12.595, "volume": 0}, "trend_line": 10.425459, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.267939, "activity_20": 11.961386, "activity_30": 11.297578}, "trend_signal": 1, "fair_value": 10.401302, "relative_strength": 8.68311, "rate_of_change": 0.723408596733988, "market_dynamics": 0.226172, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.415, "high": 12.415, "low": 12.01, "close": 12.01, "volume": 0}, "trend_line": 10.513784, "activity_lines": {"activity_5": 12.171, "activity_10": 12.206182, "activity_20": 12.017912, "activity_30": 11.399807}, "trend_signal": 1, "fair_value": 10.425181, "relative_strength": 5.717261, "rate_of_change": 0.8472049048391952, "market_dynamics": 0.004249, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.89, "high": 12.235, "low": 11.84, "close": 11.905, "volume": 0}, "trend_line": 10.606713, "activity_lines": {"activity_5": 12.091, "activity_10": 12.137091, "activity_20": 12.050624, "activity_30": 11.489563}, "trend_signal": 1, "fair_value": 10.450098, "relative_strength": 6.885639, "rate_of_change": 0.8838777741677005, "market_dynamics": -0.194221, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.845, "high": 11.845, "low": 11.045, "close": 11.275, "volume": 0}, "trend_line": 10.698543, "activity_lines": {"activity_5": 11.814, "activity_10": 11.969636, "activity_20": 12.011294, "activity_30": 11.532678}, "trend_signal": 1, "fair_value": 10.469214, "relative_strength": -0.359758, "rate_of_change": 0.8657724593849352, "market_dynamics": -0.383609, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 11.55, "low": 11.255, "close": 11.36, "volume": 0}, "trend_line": 10.805857, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.839636, "activity_20": 11.974872, "activity_30": 11.575353}, "trend_signal": 1, "fair_value": 10.485822, "relative_strength": -2.143268, "rate_of_change": 1.0030711658587417, "market_dynamics": -0.600609, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.32, "high": 11.365, "low": 10.29, "close": 10.34, "volume": 0}, "trend_line": 10.893998, "activity_lines": {"activity_5": 11.119, "activity_10": 11.542091, "activity_20": 11.835149, "activity_30": 11.545297}, "trend_signal": 1, "fair_value": 10.487287, "relative_strength": -9.24454, "rate_of_change": 0.815678016098124, "market_dynamics": -0.777163, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 10.88, "low": 10.47, "close": 10.595, "volume": 0}, "trend_line": 10.981545, "activity_lines": {"activity_5": 10.858, "activity_10": 11.323818, "activity_20": 11.718883, "activity_30": 11.526007}, "trend_signal": 0, "fair_value": 10.493504, "relative_strength": -8.212923, "rate_of_change": 0.8036259966267729, "market_dynamics": -0.895724, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.67, "high": 10.705, "low": 10.005, "close": 10.18, "volume": 0}, "trend_line": 11.039906, "activity_lines": {"activity_5": 10.553, "activity_10": 11.062, "activity_20": 11.561096, "activity_30": 11.474295}, "trend_signal": 0, "fair_value": 10.493183, "relative_strength": -10.032692, "rate_of_change": 0.531446167183212, "market_dynamics": -0.983752, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.21, "high": 10.595, "low": 10.105, "close": 10.545, "volume": 0}, "trend_line": 11.111289, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.901455, "activity_20": 11.438921, "activity_30": 11.442365}, "trend_signal": 0, "fair_value": 10.493459, "relative_strength": -10.686706, "rate_of_change": 0.6465906503189347, "market_dynamics": -1.049618, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.475, "high": 10.815, "low": 10.39, "close": 10.785, "volume": 0}, "trend_line": 11.202666, "activity_lines": {"activity_5": 10.545, "activity_10": 10.811455, "activity_20": 11.344058, "activity_30": 11.421314}, "trend_signal": 0, "fair_value": 10.498696, "relative_strength": -9.750574, "rate_of_change": 0.8223798336988749, "market_dynamics": -1.005443, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.83, "high": 10.885, "low": 10.615, "close": 10.84, "volume": 0}, "trend_line": 11.272154, "activity_lines": {"activity_5": 10.662, "activity_10": 10.753455, "activity_20": 11.259651, "activity_30": 11.397916}, "trend_signal": 0, "fair_value": 10.502384, "relative_strength": -9.332828, "rate_of_change": 0.6202809224161442, "market_dynamics": -0.962797, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.715, "high": 10.895, "low": 10.585, "close": 10.755, "volume": 0}, "trend_line": 11.327014, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.711909, "activity_20": 11.172833, "activity_30": 11.364552}, "trend_signal": 0, "fair_value": 10.506065, "relative_strength": -11.913801, "rate_of_change": 0.48668604066267795, "market_dynamics": -0.885099, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.99, "high": 11.095, "low": 10.88, "close": 11.025, "volume": 0}, "trend_line": 11.381978, "activity_lines": {"activity_5": 10.852, "activity_10": 10.742273, "activity_20": 11.120786, "activity_30": 11.345067}, "trend_signal": 0, "fair_value": 10.508563, "relative_strength": -9.623201, "rate_of_change": 0.48524703862818586, "market_dynamics": -0.762441, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.94, "high": 11.18, "low": 10.885, "close": 11.175, "volume": 0}, "trend_line": 11.414958, "activity_lines": {"activity_5": 10.980333, "activity_10": 10.815909, "activity_20": 11.091452, "activity_30": 11.331714}, "trend_signal": 0, "fair_value": 10.509488, "relative_strength": -9.837469, "rate_of_change": 0.2897563147635695, "market_dynamics": -0.630846, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.255, "high": 11.645, "low": 11.255, "close": 11.385, "volume": 0}, "trend_line": 11.458892, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.929545, "activity_20": 11.088357, "activity_30": 11.329781}, "trend_signal": 0, "fair_value": 10.51176, "relative_strength": -8.751901, "rate_of_change": 0.38488096057821797, "market_dynamics": -0.466042, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.195, "high": 11.52, "low": 10.97, "close": 11.15, "volume": 0}, "trend_line": 11.491698, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.0, "activity_20": 11.067452, "activity_30": 11.309852}, "trend_signal": 0, "fair_value": 10.506822, "relative_strength": -11.511337, "rate_of_change": 0.28629295048769987, "market_dynamics": -0.294977, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.685, "high": 10.865, "low": 10.26, "close": 10.785, "volume": 0}, "trend_line": 11.512008, "activity_lines": {"activity_5": 11.070333, "activity_10": 10.989364, "activity_20": 11.016548, "activity_30": 11.264259}, "trend_signal": 0, "fair_value": 10.496219, "relative_strength": -14.984112, "rate_of_change": 0.1767362838807657, "market_dynamics": -0.216082, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.665, "close": 10.86, "volume": 0}, "trend_line": 11.528722, "activity_lines": {"activity_5": 10.989, "activity_10": 10.988909, "activity_20": 10.980238, "activity_30": 11.222194}, "trend_signal": 0, "fair_value": 10.486824, "relative_strength": -15.54858, "rate_of_change": 0.14518752940408258, "market_dynamics": -0.136249, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.78, "high": 11.075, "low": 10.675, "close": 10.7, "volume": 0}, "trend_line": 11.502709, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.947, "activity_20": 10.934595, "activity_30": 11.168728}, "trend_signal": 0, "fair_value": 10.468294, "relative_strength": -17.507903, "rate_of_change": -0.22563645823015535, "market_dynamics": -0.108531, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93, "high": 11.195, "low": 10.77, "close": 10.885, "volume": 0}, "trend_line": 11.469518, "activity_lines": {"activity_5": 10.835, "activity_10": 10.935909, "activity_20": 10.912881, "activity_30": 11.128876}, "trend_signal": 0, "fair_value": 10.451616, "relative_strength": -15.246742, "rate_of_change": -0.28854941909769816, "market_dynamics": -0.01705, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.985, "high": 11.43, "low": 10.945, "close": 11.155, "volume": 0}, "trend_line": 11.440221, "activity_lines": {"activity_5": 10.928, "activity_10": 10.972091, "activity_20": 10.922167, "activity_30": 11.108584}, "trend_signal": 0, "fair_value": 10.432359, "relative_strength": -15.661383, "rate_of_change": -0.2554335761973734, "market_dynamics": 0.137924, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.09, "high": 11.14, "low": 10.305, "close": 10.465, "volume": 0}, "trend_line": 11.367167, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.877091, "activity_20": 10.872595, "activity_30": 11.045667}, "trend_signal": 0, "fair_value": 10.425628, "relative_strength": -18.939133, "rate_of_change": -0.6385715800420207, "market_dynamics": 0.110894, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.665, "low": 9.878, "close": 10.185, "volume": 0}, "trend_line": 11.280167, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.736455, "activity_20": 10.803714, "activity_30": 10.969398}, "trend_signal": 0, "fair_value": 10.426448, "relative_strength": -16.382263, "rate_of_change": -0.7653622050243455, "market_dynamics": -0.006773, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.752, "high": 9.982, "low": 9.216, "close": 9.28, "volume": 0}, "trend_line": 11.173333, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.446545, "activity_20": 10.656833, "activity_30": 10.840355}, "trend_signal": 0, "fair_value": 10.428126, "relative_strength": -21.499501, "rate_of_change": -0.9470959073566994, "market_dynamics": -0.329259, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.282, "high": 9.354, "low": 8.87, "close": 8.87, "volume": 0}, "trend_line": 11.0575, "activity_lines": {"activity_5": 9.607333, "activity_10": 10.116545, "activity_20": 10.480405, "activity_30": 10.691753}, "trend_signal": 0, "fair_value": 10.428341, "relative_strength": -23.699169, "rate_of_change": -1.0366915583738558, "market_dynamics": -0.721671, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.59, "high": 9.16, "low": 8.484, "close": 8.712, "volume": 0}, "trend_line": 10.9429, "activity_lines": {"activity_5": 9.181, "activity_10": 9.803545, "activity_20": 10.300786, "activity_30": 10.54043}, "trend_signal": 0, "fair_value": 10.425744, "relative_strength": -25.891608, "rate_of_change": -1.0364006330544822, "market_dynamics": -0.980413, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.774, "high": 9.24, "low": 8.69, "close": 9.16, "volume": 0}, "trend_line": 10.836567, "activity_lines": {"activity_5": 9.066867, "activity_10": 9.616327, "activity_20": 10.171586, "activity_30": 10.425404}, "trend_signal": 0, "fair_value": 10.426919, "relative_strength": -24.428943, "rate_of_change": -0.9717076826069811, "market_dynamics": -1.111605, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.202, "high": 9.522, "low": 8.926, "close": 8.946, "volume": 1141}, "trend_line": 10.731433, "activity_lines": {"activity_5": 8.9684, "activity_10": 9.419745, "activity_20": 10.028838, "activity_30": 10.303432}, "trend_signal": 0, "fair_value": 10.423985, "relative_strength": -30.397087, "rate_of_change": -0.9701781016072674, "market_dynamics": -1.097532, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.866, "high": 9.626, "low": 8.866, "close": 9.626, "volume": 0}, "trend_line": 10.651467, "activity_lines": {"activity_5": 9.1792, "activity_10": 9.3816, "activity_20": 9.956729, "activity_30": 10.232114}, "trend_signal": 0, "fair_value": 10.427183, "relative_strength": -26.649508, "rate_of_change": -0.7451567744960123, "market_dynamics": -1.010348, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.482, "high": 9.482, "low": 8.856, "close": 8.952, "volume": 0}, "trend_line": 10.550033, "activity_lines": {"activity_5": 9.142267, "activity_10": 9.240436, "activity_20": 9.824805, "activity_30": 10.122471}, "trend_signal": 0, "fair_value": 10.426708, "relative_strength": -29.046621, "rate_of_change": -0.9523007488076465, "market_dynamics": -0.978151, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.988, "high": 8.988, "low": 8.736, "close": 8.898, "volume": 0}, "trend_line": 10.4268, "activity_lines": {"activity_5": 9.081867, "activity_10": 9.1246, "activity_20": 9.696467, "activity_30": 10.015888}, "trend_signal": 0, "fair_value": 10.425595, "relative_strength": -29.661061, "rate_of_change": -1.1680816543417523, "market_dynamics": -0.953271, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.046, "high": 9.228, "low": 8.764, "close": 8.908, "volume": 0}, "trend_line": 10.3234, "activity_lines": {"activity_5": 9.0124, "activity_10": 9.051618, "activity_20": 9.578329, "activity_30": 9.917901}, "trend_signal": 0, "fair_value": 10.424546, "relative_strength": -30.430891, "rate_of_change": -0.9916752982698489, "market_dynamics": -0.936567, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.976, "high": 9.214, "low": 8.666, "close": 9.116, "volume": 0}, "trend_line": 10.230433, "activity_lines": {"activity_5": 9.029067, "activity_10": 9.044764, "activity_20": 9.488795, "activity_30": 9.840004}, "trend_signal": 0, "fair_value": 10.411227, "relative_strength": -28.253931, "rate_of_change": -0.9005463316349246, "market_dynamics": -0.897104, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.974, "high": 9.618, "low": 8.974, "close": 9.568, "volume": 0}, "trend_line": 10.173533, "activity_lines": {"activity_5": 9.185067, "activity_10": 9.139527, "activity_20": 9.4514, "activity_30": 9.797267}, "trend_signal": 0, "fair_value": 10.401027, "relative_strength": -25.927774, "rate_of_change": -0.556183692322689, "market_dynamics": -0.67906, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.576, "high": 9.788, "low": 9.444, "close": 9.478, "volume": 0}, "trend_line": 10.1108, "activity_lines": {"activity_5": 9.314933, "activity_10": 9.212691, "activity_20": 9.413086, "activity_30": 9.752394}, "trend_signal": 0, "fair_value": 10.392087, "relative_strength": -28.238304, "rate_of_change": -0.6166294442648536, "market_dynamics": -0.446375, "expectation": {"probability": 52.9688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6459f4f2-9cc8-4341-87d5-6680e464661d/", "share_image": "https://sharemaestro.com/terminal/6459f4f2-9cc8-4341-87d5-6680e464661d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}