{"ticker": {"uuid": "645ac48e-dfb4-47a6-bdb7-7e87fe4cebe5", "symbol": "AM48", "name": "AMUNDI EUR GOV UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM48 rose 1.18%, moving from 49.28 to 49.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.30 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.87"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.724998, "high": 49.865002, "low": 49.595001, "close": 49.865002, "volume": 0}, "trend_line": 49.5415, "activity_lines": {"activity_5": 49.516, "activity_10": 49.434, "activity_20": 49.459571, "activity_30": 49.500355}, "trend_signal": 0, "fair_value": 49.43431, "relative_strength": -17.304478, "rate_of_change": 0.0023556563497511424, "market_dynamics": -0.34133, "expectation": {"probability": 43.9425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 49.48, "high": 49.560001, "low": 49.285, "close": 49.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.490002, "high": 49.564999, "low": 49.209999, "close": 49.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.375, "high": 49.575001, "low": 49.189999, "close": 49.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.084999, "high": 49.349998, "low": 48.904999, "close": 49.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.214999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.299999, "high": 49.380001, "low": 49.040001, "close": 49.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.229999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.230999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.285, "high": 49.645, "low": 49.220001, "close": 49.345001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.267999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.249999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.615002, "high": 49.764999, "low": 49.27, "close": 49.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.295333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.260714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.575001, "high": 49.799999, "low": 49.264999, "close": 49.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.263125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.494999, "high": 49.709999, "low": 49.279999, "close": 49.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.268333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.470001, "high": 49.700001, "low": 49.264999, "close": 49.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.293333, "activity_10": 49.281363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.540001, "high": 49.634998, "low": 49.224998, "close": 49.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.286667, "activity_10": 49.284454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.269545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.580002, "high": 49.580002, "low": 48.825001, "close": 48.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.130667, "activity_10": 49.203909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.174999, "high": 49.299999, "low": 49.040001, "close": 49.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.114667, "activity_10": 49.188546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.225769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.404999, "high": 49.575001, "low": 49.084999, "close": 49.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.194333, "activity_10": 49.221273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.238571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.224998, "high": 49.544998, "low": 48.945, "close": 49.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.191, "activity_10": 49.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.234333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.330002, "high": 49.634998, "low": 49.244999, "close": 49.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.260333, "activity_10": 49.233272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.243125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.445, "high": 49.529999, "low": 49.105, "close": 49.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.233666, "activity_10": 49.208909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.215, "high": 49.279999, "low": 49.09, "close": 49.259998, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 49.239999, "activity_10": 49.216727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.236389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.200001, "high": 49.259998, "low": 49.044998, "close": 49.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.188666, "activity_10": 49.197636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.229737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.09, "high": 49.400002, "low": 48.880001, "close": 49.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.253667, "activity_10": 49.234909, "activity_20": 49.2345, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.395, "high": 49.494999, "low": 49.299999, "close": 49.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.270333, "activity_10": 49.251545, "activity_20": 49.240381, "activity_30": null}, "trend_signal": 0, "fair_value": 49.24119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.375, "high": 49.540001, "low": 49.220001, "close": 49.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.265334, "activity_10": 49.253364, "activity_20": 49.238571, "activity_30": null}, "trend_signal": 0, "fair_value": 49.240227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.264999, "high": 49.294998, "low": 49.115002, "close": 49.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.252667, "activity_10": 49.248, "activity_20": 49.236714, "activity_30": null}, "trend_signal": 0, "fair_value": 49.239348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.290001, "high": 49.459999, "low": 49.220001, "close": 49.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.279334, "activity_10": 49.261273, "activity_20": 49.245191, "activity_30": null}, "trend_signal": 0, "fair_value": 49.243125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.349998, "high": 49.630001, "low": 49.259998, "close": 49.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.391334, "activity_10": 49.330455, "activity_20": 49.2815, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.674999, "high": 50.119999, "low": 49.615002, "close": 49.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.576334, "activity_10": 49.439546, "activity_20": 49.341453, "activity_30": null}, "trend_signal": 0, "fair_value": 49.283077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.939999, "high": 50.23, "low": 49.755001, "close": 49.755001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.675001, "activity_10": 49.513728, "activity_20": 49.385453, "activity_30": null}, "trend_signal": 0, "fair_value": 49.300556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.799999, "high": 49.98, "low": 49.75, "close": 49.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.763001, "activity_10": 49.589728, "activity_20": 49.434548, "activity_30": null}, "trend_signal": 0, "fair_value": 49.319464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.84, "high": 49.865002, "low": 49.634998, "close": 49.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.767001, "activity_10": 49.631728, "activity_20": 49.468644, "activity_30": null}, "trend_signal": 0, "fair_value": 49.332586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.776838, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.709999, "high": 49.904999, "low": 49.650002, "close": 49.650002, "volume": 0}, "trend_line": 49.343167, "activity_lines": {"activity_5": 49.729668, "activity_10": 49.65391, "activity_20": 49.49612, "activity_30": 49.421097}, "trend_signal": 1, "fair_value": 49.343167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.968185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.720001, "high": 49.744999, "low": 49.59, "close": 49.645, "volume": 0}, "trend_line": 49.355167, "activity_lines": {"activity_5": 49.689334, "activity_10": 49.670637, "activity_20": 49.521287, "activity_30": 49.44057}, "trend_signal": 1, "fair_value": 49.352903, "relative_strength": null, "rate_of_change": 0.024319476696743957, "market_dynamics": 0.939732, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.740002, "high": 49.875, "low": 49.66, "close": 49.779999, "volume": 0}, "trend_line": 49.374167, "activity_lines": {"activity_5": 49.710667, "activity_10": 49.705637, "activity_20": 49.557596, "activity_30": 49.467979}, "trend_signal": 1, "fair_value": 49.36625, "relative_strength": null, "rate_of_change": 0.03849647596167256, "market_dynamics": 0.947683, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.735001, "high": 49.735001, "low": 49.474998, "close": 49.474998, "volume": 0}, "trend_line": 49.383667, "activity_lines": {"activity_5": 49.628666, "activity_10": 49.675, "activity_20": 49.56031, "activity_30": 49.474484}, "trend_signal": 1, "fair_value": 49.369546, "relative_strength": null, "rate_of_change": 0.01924083093898623, "market_dynamics": 0.754306, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.59, "high": 49.59, "low": 49.200001, "close": 49.334999, "volume": 0}, "trend_line": 49.389, "activity_lines": {"activity_5": 49.523666, "activity_10": 49.614273, "activity_20": 49.548119, "activity_30": 49.471344}, "trend_signal": 1, "fair_value": 49.368529, "relative_strength": null, "rate_of_change": 0.010799117044103376, "market_dynamics": 0.457598, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.415001, "high": 49.525002, "low": 49.279999, "close": 49.285, "volume": 0}, "trend_line": 49.388667, "activity_lines": {"activity_5": 49.426333, "activity_10": 49.544363, "activity_20": 49.5315, "activity_30": 49.464635}, "trend_signal": 1, "fair_value": 49.366143, "relative_strength": null, "rate_of_change": -0.0006742392030711326, "market_dynamics": 0.073332, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.275002, "high": 49.424999, "low": 49.25, "close": 49.360001, "volume": 0}, "trend_line": 49.389167, "activity_lines": {"activity_5": 49.378333, "activity_10": 49.494364, "activity_20": 49.5215, "activity_30": 49.462785}, "trend_signal": 0, "fair_value": 49.365972, "relative_strength": null, "rate_of_change": 0.0010123780016220876, "market_dynamics": -0.320207, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.470001, "high": 49.555, "low": 49.310001, "close": 49.310001, "volume": 0}, "trend_line": 49.388667, "activity_lines": {"activity_5": 49.332667, "activity_10": 49.445, "activity_20": 49.50681, "activity_30": 49.457678}, "trend_signal": 0, "fair_value": 49.36446, "relative_strength": null, "rate_of_change": -0.0010123677526336645, "market_dynamics": -0.556397, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.360001, "high": 49.715, "low": 49.325001, "close": 49.595001, "volume": 0}, "trend_line": 49.399167, "activity_lines": {"activity_5": 49.413334, "activity_10": 49.455546, "activity_20": 49.518286, "activity_30": 49.47099}, "trend_signal": 1, "fair_value": 49.370526, "relative_strength": null, "rate_of_change": 0.021259938033963133, "market_dynamics": -0.516115, "expectation": {"probability": 23.1618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.650002, "high": 49.790001, "low": 49.599998, "close": 49.685001, "volume": 0}, "trend_line": 49.411667, "activity_lines": {"activity_5": 49.516001, "activity_10": 49.486728, "activity_20": 49.536739, "activity_30": 49.489431}, "trend_signal": 1, "fair_value": 49.37859, "relative_strength": null, "rate_of_change": 0.0253040704107477, "market_dynamics": -0.431866, "expectation": {"probability": 23.1618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.619999, "high": 49.764999, "low": 49.544998, "close": 49.639999, "volume": 0}, "trend_line": 49.424167, "activity_lines": {"activity_5": 49.580334, "activity_10": 49.51, "activity_20": 49.548167, "activity_30": 49.504162}, "trend_signal": 1, "fair_value": 49.385125, "relative_strength": null, "rate_of_change": 0.02529766907073938, "market_dynamics": -0.38029, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.595001, "high": 49.970001, "low": 49.549999, "close": 49.790001, "volume": 0}, "trend_line": 49.441, "activity_lines": {"activity_5": 49.671, "activity_10": 49.560728, "activity_20": 49.572738, "activity_30": 49.527764}, "trend_signal": 1, "fair_value": 49.395, "relative_strength": null, "rate_of_change": 0.03405823713732076, "market_dynamics": -0.197994, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.845001, "high": 49.900002, "low": 49.669998, "close": 49.799999, "volume": 0}, "trend_line": 49.4735, "activity_lines": {"activity_5": 49.736333, "activity_10": 49.610637, "activity_20": 49.595929, "activity_30": 49.550925}, "trend_signal": 1, "fair_value": 49.404643, "relative_strength": null, "rate_of_change": 0.06573491636495796, "market_dynamics": -0.106166, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.849998, "high": 50.139999, "low": 49.764999, "close": 50.110001, "volume": 0}, "trend_line": 49.505667, "activity_lines": {"activity_5": 49.872334, "activity_10": 49.716546, "activity_20": 49.645881, "activity_30": 49.59199}, "trend_signal": 1, "fair_value": 49.421047, "relative_strength": null, "rate_of_change": 0.06501864634602599, "market_dynamics": 0.16833, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.139999, "high": 50.290001, "low": 50.119999, "close": 50.259998, "volume": 0}, "trend_line": 49.534167, "activity_lines": {"activity_5": 50.023999, "activity_10": 49.838182, "activity_20": 49.705881, "activity_30": 49.640656}, "trend_signal": 1, "fair_value": 49.440114, "relative_strength": null, "rate_of_change": 0.05756916677840938, "market_dynamics": 0.497914, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.32, "high": 50.529999, "low": 50.23, "close": 50.529999, "volume": 0}, "trend_line": 49.579334, "activity_lines": {"activity_5": 50.227333, "activity_10": 49.992091, "activity_20": 49.787167, "activity_30": 49.704903}, "trend_signal": 1, "fair_value": 49.464333, "relative_strength": null, "rate_of_change": 0.09118352590850351, "market_dynamics": 0.746191, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 49.674999, "close": 49.689999, "volume": 0}, "trend_line": 49.589834, "activity_lines": {"activity_5": 50.091332, "activity_10": 49.970636, "activity_20": 49.784166, "activity_30": 49.712043}, "trend_signal": 1, "fair_value": 49.469239, "relative_strength": null, "rate_of_change": 0.021178178795222213, "market_dynamics": 0.765772, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.439999, "high": 50.02, "low": 49.285, "close": 49.285, "volume": 0}, "trend_line": 49.595834, "activity_lines": {"activity_5": 49.826999, "activity_10": 49.869545, "activity_20": 49.743571, "activity_30": 49.692376}, "trend_signal": 1, "fair_value": 49.465319, "relative_strength": null, "rate_of_change": 0.012099254052756513, "market_dynamics": 0.473678, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.32, "high": 49.715, "low": 49.005001, "close": 49.005001, "volume": 0}, "trend_line": 49.587334, "activity_lines": {"activity_5": 49.503667, "activity_10": 49.718, "activity_20": 49.678548, "activity_30": 49.654258}, "trend_signal": 0, "fair_value": 49.455729, "relative_strength": null, "rate_of_change": -0.01713853627303668, "market_dynamics": 0.061451, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.884998, "high": 49.349998, "low": 48.689999, "close": 48.799999, "volume": 0}, "trend_line": 49.577, "activity_lines": {"activity_5": 49.185666, "activity_10": 49.539909, "activity_20": 49.597928, "activity_30": 49.603462}, "trend_signal": 0, "fair_value": 49.442347, "relative_strength": null, "rate_of_change": -0.02083999918204977, "market_dynamics": -0.381986, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.889999, "high": 49.529999, "low": 48.884998, "close": 49.075001, "volume": 0}, "trend_line": 49.566167, "activity_lines": {"activity_5": 49.056667, "activity_10": 49.427909, "activity_20": 49.547786, "activity_30": 49.571075}, "trend_signal": 0, "fair_value": 49.435, "relative_strength": null, "rate_of_change": -0.02185085826088326, "market_dynamics": -0.602476, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.220001, "high": 49.715, "low": 48.939999, "close": 49.215, "volume": 0}, "trend_line": 49.563334, "activity_lines": {"activity_5": 49.071334, "activity_10": 49.351636, "activity_20": 49.513714, "activity_30": 49.548419}, "trend_signal": 0, "fair_value": 49.430686, "relative_strength": null, "rate_of_change": -0.0057155922506626905, "market_dynamics": -0.666745, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.165001, "high": 49.59, "low": 49.080002, "close": 49.59, "volume": 0}, "trend_line": 49.575667, "activity_lines": {"activity_5": 49.242667, "activity_10": 49.354, "activity_20": 49.517405, "activity_30": 49.55014}, "trend_signal": 0, "fair_value": 49.43375, "relative_strength": -18.123899, "rate_of_change": 0.024883313943338148, "market_dynamics": -0.590483, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.535, "high": 49.584999, "low": 49.275002, "close": 49.400002, "volume": 0}, "trend_line": 49.581667, "activity_lines": {"activity_5": 49.330334, "activity_10": 49.325637, "activity_20": 49.503905, "activity_30": 49.538807}, "trend_signal": 0, "fair_value": 49.433113, "relative_strength": -14.976904, "rate_of_change": 0.012102711598414253, "market_dynamics": -0.54054, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.439999, "high": 49.439999, "low": 49.055, "close": 49.32, "volume": 0}, "trend_line": 49.581334, "activity_lines": {"activity_5": 49.365001, "activity_10": 49.295637, "activity_20": 49.483143, "activity_30": 49.521925}, "trend_signal": 0, "fair_value": 49.431019, "relative_strength": -15.158644, "rate_of_change": -0.0006716192095856755, "market_dynamics": -0.512424, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.240002, "high": 49.650002, "low": 49.134998, "close": 49.529999, "volume": 0}, "trend_line": 49.578, "activity_lines": {"activity_5": 49.435, "activity_10": 49.320909, "activity_20": 49.482452, "activity_30": 49.518613}, "trend_signal": 0, "fair_value": 49.432818, "relative_strength": -15.601263, "rate_of_change": -0.006724304755485775, "market_dynamics": -0.458666, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.544998, "high": 49.544998, "low": 49.044998, "close": 49.044998, "volume": 0}, "trend_line": 49.549667, "activity_lines": {"activity_5": 49.312999, "activity_10": 49.276182, "activity_20": 49.434405, "activity_30": 49.484226}, "trend_signal": 0, "fair_value": 49.425893, "relative_strength": -15.648682, "rate_of_change": -0.05714833192142381, "market_dynamics": -0.55077, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.014999, "high": 49.509998, "low": 48.91, "close": 49.474998, "volume": 0}, "trend_line": 49.540333, "activity_lines": {"activity_5": 49.345665, "activity_10": 49.321363, "activity_20": 49.428809, "activity_30": 49.479408}, "trend_signal": 0, "fair_value": 49.426754, "relative_strength": -16.172336, "rate_of_change": -0.018837664438799594, "market_dynamics": -0.519062, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.724998, "high": 49.865002, "low": 49.595001, "close": 49.865002, "volume": 0}, "trend_line": 49.5415, "activity_lines": {"activity_5": 49.516, "activity_10": 49.434, "activity_20": 49.459571, "activity_30": 49.500355}, "trend_signal": 0, "fair_value": 49.43431, "relative_strength": -17.304478, "rate_of_change": 0.0023556563497511424, "market_dynamics": -0.34133, "expectation": {"probability": 43.9425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/645ac48e-dfb4-47a6-bdb7-7e87fe4cebe5/", "share_image": "https://sharemaestro.com/terminal/645ac48e-dfb4-47a6-bdb7-7e87fe4cebe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}