{"ticker": {"uuid": "645c0b7d-cbfe-4a17-b790-7c9cf01c343c", "symbol": "BECTORFOOD", "name": "Mrs. Bectors Food Specialities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BECTORFOOD fell 12.94%, moving from 194.55 to 169.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 39.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "169.37"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 177.0, "high": 181.740005, "low": 166.5, "close": 169.369995, "volume": 8157873}, "trend_line": 199.633634, "activity_lines": {"activity_5": 177.572665, "activity_10": 178.434909, "activity_20": 182.839667, "activity_30": 188.89481}, "trend_signal": 0, "fair_value": 257.342998, "relative_strength": -24.319139, "rate_of_change": -1.659889567095828, "market_dynamics": 0.432331, "expectation": {"probability": 39.1718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 163.218727, "high": 170.032266, "low": 161.112355, "close": 166.086548, "volume": 3256225}, "trend_line": 121.751083, "activity_lines": {"activity_5": 163.138957, "activity_10": 160.375719, "activity_20": 146.895066, "activity_30": 136.151739}, "trend_signal": 1, "fair_value": 84.176911, "relative_strength": 49.199042, "rate_of_change": 2.4751212398256492, "market_dynamics": 1.183696, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.781185, "high": 179.782882, "low": 158.234626, "close": 174.007675, "volume": 7365155}, "trend_line": 124.790725, "activity_lines": {"activity_5": 166.747798, "activity_10": 163.746804, "activity_20": 150.601528, "activity_30": 139.523132}, "trend_signal": 1, "fair_value": 84.837432, "relative_strength": 54.338759, "rate_of_change": 2.4966036647082643, "market_dynamics": 1.176231, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.431702, "high": 183.708846, "low": 170.328963, "close": 177.498505, "volume": 6444640}, "trend_line": 127.801034, "activity_lines": {"activity_5": 171.132598, "activity_10": 166.930177, "activity_20": 154.341235, "activity_30": 142.923634}, "trend_signal": 1, "fair_value": 85.51379, "relative_strength": 55.718776, "rate_of_change": 2.4122858489683483, "market_dynamics": 1.193346, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.925193, "high": 217.55904, "low": 183.145162, "close": 215.709793, "volume": 12555295}, "trend_line": 132.111034, "activity_lines": {"activity_5": 187.061218, "activity_10": 176.411436, "activity_20": 161.394999, "activity_30": 148.595167}, "trend_signal": 1, "fair_value": 86.457239, "relative_strength": 85.700651, "rate_of_change": 3.372429678464094, "market_dynamics": 1.405317, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.570125, "high": 224.471479, "low": 198.967619, "close": 212.604614, "volume": 4007520}, "trend_line": 136.085339, "activity_lines": {"activity_5": 198.163977, "activity_10": 184.208497, "activity_20": 167.628158, "activity_30": 153.788301}, "trend_signal": 1, "fair_value": 87.364774, "relative_strength": 80.044277, "rate_of_change": 3.0083066339485436, "market_dynamics": 1.542444, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.604645, "high": 214.552764, "low": 200.183989, "close": 207.966675, "volume": 3101625}, "trend_line": 139.90669, "activity_lines": {"activity_5": 204.425726, "activity_10": 190.043756, "activity_20": 172.910088, "activity_30": 158.425807}, "trend_signal": 1, "fair_value": 88.226216, "relative_strength": 72.811658, "rate_of_change": 2.808054877976233, "market_dynamics": 1.537877, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.690982, "high": 216.075665, "low": 202.142016, "close": 205.889954, "volume": 5439135}, "trend_line": 143.722291, "activity_lines": {"activity_5": 207.203227, "activity_10": 194.683874, "activity_20": 177.543906, "activity_30": 162.682792}, "trend_signal": 1, "fair_value": 89.060711, "relative_strength": 66.164707, "rate_of_change": 2.7272469958370222, "market_dynamics": 1.521192, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.275635, "high": 210.616935, "low": 199.284101, "close": 209.430252, "volume": 2668025}, "trend_line": 147.325378, "activity_lines": {"activity_5": 209.035341, "activity_10": 199.282282, "activity_20": 182.07455, "activity_30": 166.922015}, "trend_signal": 1, "fair_value": 89.908384, "relative_strength": 62.608854, "rate_of_change": 2.506978545172222, "market_dynamics": 1.276955, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.625604, "high": 212.594727, "low": 181.5629, "close": 187.506226, "volume": 4425795}, "trend_line": 149.999707, "activity_lines": {"activity_5": 201.430664, "activity_10": 198.988488, "activity_20": 184.082733, "activity_30": 169.514328}, "trend_signal": 1, "fair_value": 90.590886, "relative_strength": 40.743211, "rate_of_change": 1.815253445336485, "market_dynamics": 0.898957, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.50621, "high": 196.947779, "low": 183.145137, "close": 195.957047, "volume": 3244295}, "trend_line": 153.070112, "activity_lines": {"activity_5": 198.523165, "activity_10": 199.710144, "activity_20": 186.584957, "activity_30": 172.479317}, "trend_signal": 1, "fair_value": 91.322596, "relative_strength": 48.410983, "rate_of_change": 2.046940665024095, "market_dynamics": 0.4917, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.363244, "high": 207.459468, "low": 194.183635, "close": 206.607437, "volume": 3030460}, "trend_line": 156.499156, "activity_lines": {"activity_5": 200.275634, "activity_10": 201.772272, "activity_20": 189.76153, "activity_30": 175.933338}, "trend_signal": 1, "fair_value": 92.117664, "relative_strength": 53.968931, "rate_of_change": 2.2401786705428197, "market_dynamics": 0.132261, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 207.796306, "high": 208.232216, "low": 198.691497, "close": 205.735611, "volume": 1062800}, "trend_line": 159.651254, "activity_lines": {"activity_5": 201.82811, "activity_10": 202.939144, "activity_20": 192.460897, "activity_30": 179.109884}, "trend_signal": 1, "fair_value": 92.895869, "relative_strength": 50.584114, "rate_of_change": 2.0141309899460382, "market_dynamics": -0.182737, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.299683, "high": 236.884254, "low": 198.156492, "close": 229.374496, "volume": 6221240}, "trend_line": 163.656253, "activity_lines": {"activity_5": 211.270504, "activity_10": 207.827123, "activity_20": 197.045107, "activity_30": 183.608158}, "trend_signal": 1, "fair_value": 93.824295, "relative_strength": 63.757493, "rate_of_change": 2.5085922594757686, "market_dynamics": -0.00902, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.237058, "high": 234.565917, "low": 221.973727, "close": 227.343475, "volume": 3338145}, "trend_line": 167.718154, "activity_lines": {"activity_5": 218.706274, "activity_10": 211.402626, "activity_20": 201.01872, "activity_30": 187.717011}, "trend_signal": 1, "fair_value": 94.726451, "relative_strength": 60.849256, "rate_of_change": 2.481971159391023, "market_dynamics": 0.139137, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.877837, "high": 228.859302, "low": 190.834975, "close": 217.049759, "volume": 9159810}, "trend_line": 171.432975, "activity_lines": {"activity_5": 220.054989, "activity_10": 212.895022, "activity_20": 203.663347, "activity_30": 190.899695}, "trend_signal": 1, "fair_value": 95.547413, "relative_strength": 54.619354, "rate_of_change": 2.2149188453385915, "market_dynamics": 0.249436, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.316626, "high": 231.811673, "low": 212.026751, "close": 225.362015, "volume": 3469835}, "trend_line": 175.165118, "activity_lines": {"activity_5": 222.768276, "activity_10": 215.817917, "activity_20": 206.785499, "activity_30": 194.378988}, "trend_signal": 1, "fair_value": 96.412844, "relative_strength": 55.95276, "rate_of_change": 2.1770274942729118, "market_dynamics": 0.286107, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.472274, "high": 255.123645, "low": 224.331647, "close": 241.223648, "volume": 7384430}, "trend_line": 179.425324, "activity_lines": {"activity_5": 229.518468, "activity_10": 221.308466, "activity_20": 211.121326, "activity_30": 198.640828}, "trend_signal": 1, "fair_value": 97.371856, "relative_strength": 61.941735, "rate_of_change": 2.4321086576152577, "market_dynamics": 0.241986, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.862196, "high": 272.243498, "low": 245.840457, "close": 263.029663, "volume": 7034195}, "trend_line": 184.253183, "activity_lines": {"activity_5": 241.171463, "activity_10": 230.121315, "activity_20": 217.18615, "activity_30": 204.034657}, "trend_signal": 1, "fair_value": 98.46171, "relative_strength": 70.030563, "rate_of_change": 2.690734447273462, "market_dynamics": 0.404796, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.5257, "high": 267.052057, "low": 240.163582, "close": 242.99707, "volume": 4737490}, "trend_line": 188.278468, "activity_lines": {"activity_5": 243.903249, "activity_10": 234.317339, "activity_20": 220.850584, "activity_30": 207.824585}, "trend_signal": 1, "fair_value": 99.406385, "relative_strength": 53.666908, "rate_of_change": 2.1846488263923214, "market_dynamics": 0.398947, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.997051, "high": 245.652208, "low": 231.831513, "close": 241.610016, "volume": 4657440}, "trend_line": 192.180054, "activity_lines": {"activity_5": 245.129111, "activity_10": 237.252247, "activity_20": 223.982207, "activity_30": 211.26533}, "trend_signal": 1, "fair_value": 100.329785, "relative_strength": 46.622795, "rate_of_change": 2.072242270422558, "market_dynamics": 0.484601, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.564325, "high": 247.564325, "low": 224.301946, "close": 228.928665, "volume": 4892945}, "trend_line": 195.683322, "activity_lines": {"activity_5": 240.490505, "activity_10": 237.0514, "activity_20": 225.532601, "activity_30": 213.636208}, "trend_signal": 1, "fair_value": 101.159456, "relative_strength": 32.30914, "rate_of_change": 1.822909259875633, "market_dynamics": 0.235852, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.928663, "high": 237.775902, "low": 222.914906, "close": 225.877197, "volume": 4082480}, "trend_line": 198.920056, "activity_lines": {"activity_5": 234.596966, "activity_10": 235.889901, "activity_20": 226.493131, "activity_30": 215.5842}, "trend_signal": 1, "fair_value": 101.958928, "relative_strength": 25.869609, "rate_of_change": 1.6540673813785645, "market_dynamics": -0.246368, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.887119, "high": 230.444483, "low": 216.514763, "close": 227.422745, "volume": 3963910}, "trend_line": 201.775168, "activity_lines": {"activity_5": 230.241707, "activity_10": 234.6432, "activity_20": 227.353859, "activity_30": 217.423083}, "trend_signal": 1, "fair_value": 102.674816, "relative_strength": 25.554605, "rate_of_change": 1.4353062518743809, "market_dynamics": -0.488954, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.859285, "high": 231.227145, "low": 216.594017, "close": 221.527878, "volume": 2766495}, "trend_line": 204.021741, "activity_lines": {"activity_5": 226.295287, "activity_10": 232.360192, "activity_20": 227.415436, "activity_30": 218.697451}, "trend_signal": 1, "fair_value": 103.467168, "relative_strength": 18.639182, "rate_of_change": 1.1134041033235484, "market_dynamics": -0.893829, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.924165, "high": 244.393988, "low": 220.556949, "close": 237.528214, "volume": 5700260}, "trend_line": 206.903186, "activity_lines": {"activity_5": 229.113592, "activity_10": 233.092073, "activity_20": 228.973149, "activity_30": 220.859159}, "trend_signal": 1, "fair_value": 104.4194, "relative_strength": 25.62539, "rate_of_change": 1.412322523019747, "market_dynamics": -0.959599, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.528219, "high": 240.411255, "low": 228.66115, "close": 236.359161, "volume": 1987700}, "trend_line": 209.348452, "activity_lines": {"activity_5": 231.814332, "activity_10": 233.239064, "activity_20": 230.300841, "activity_30": 222.759545}, "trend_signal": 1, "fair_value": 105.373815, "relative_strength": 22.341598, "rate_of_change": 1.181840670157686, "market_dynamics": -0.972328, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.359161, "high": 246.890631, "low": 229.255603, "close": 234.338058, "volume": 3646435}, "trend_line": 211.55329, "activity_lines": {"activity_5": 233.346005, "activity_10": 232.818634, "activity_20": 231.300844, "activity_30": 224.371778}, "trend_signal": 1, "fair_value": 106.380828, "relative_strength": 21.326028, "rate_of_change": 1.0531904960061491, "market_dynamics": -1.085507, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.773982, "high": 236.329421, "low": 226.560794, "close": 234.427216, "volume": 1648890}, "trend_line": 214.047552, "activity_lines": {"activity_5": 234.34334, "activity_10": 232.539606, "activity_20": 232.173871, "activity_30": 225.847515}, "trend_signal": 1, "fair_value": 107.415384, "relative_strength": 21.421668, "rate_of_change": 1.1790230253568696, "market_dynamics": -1.050738, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.587021, "high": 240.569794, "low": 229.850052, "close": 234.674881, "volume": 2806290}, "trend_line": 216.575122, "activity_lines": {"activity_5": 234.956265, "activity_10": 232.825653, "activity_20": 232.951452, "activity_30": 227.17831}, "trend_signal": 1, "fair_value": 108.406701, "relative_strength": 17.360025, "rate_of_change": 1.1808450862357898, "market_dynamics": -1.107633, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.822855, "high": 250.843651, "low": 201.713234, "close": 213.007584, "volume": 10322130}, "trend_line": 218.236069, "activity_lines": {"activity_5": 227.470291, "activity_10": 229.323504, "activity_20": 231.440868, "activity_30": 226.948146}, "trend_signal": 1, "fair_value": 109.283785, "relative_strength": 5.959087, "rate_of_change": 0.7669149552643415, "market_dynamics": -1.129893, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.326845, "high": 207.657618, "low": 193.341527, "close": 204.63588, "volume": 8576555}, "trend_line": 219.521047, "activity_lines": {"activity_5": 218.828458, "activity_10": 224.819272, "activity_20": 229.051786, "activity_30": 226.070715}, "trend_signal": 0, "fair_value": 110.091722, "relative_strength": -0.086169, "rate_of_change": 0.5888018446666686, "market_dynamics": -1.145844, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.63588, "high": 227.229133, "low": 199.13731, "close": 226.336395, "volume": 5637645}, "trend_line": 221.265338, "activity_lines": {"activity_5": 219.535015, "activity_10": 224.702274, "activity_20": 228.738808, "activity_30": 226.510415}, "trend_signal": 0, "fair_value": 111.042948, "relative_strength": 8.698766, "rate_of_change": 0.7945894135608801, "market_dynamics": -1.112092, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.554633, "high": 231.514226, "low": 208.709976, "close": 217.319824, "volume": 5763565}, "trend_line": 222.592715, "activity_lines": {"activity_5": 217.769493, "activity_10": 222.937551, "activity_20": 227.469011, "activity_30": 226.255865}, "trend_signal": 0, "fair_value": 111.944303, "relative_strength": 2.97005, "rate_of_change": 0.599902818940391, "market_dynamics": -1.211749, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.658921, "high": 219.988091, "low": 202.351756, "close": 207.56926, "volume": 3931835}, "trend_line": 222.321364, "activity_lines": {"activity_5": 213.894275, "activity_10": 219.583688, "activity_20": 225.327991, "activity_30": 225.28661}, "trend_signal": 0, "fair_value": 112.799138, "relative_strength": -2.888847, "rate_of_change": -0.12190470833693273, "market_dynamics": -1.345627, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.355454, "high": 209.870515, "low": 191.301768, "close": 206.309525, "volume": 4849700}, "trend_line": 222.111528, "activity_lines": {"activity_5": 211.406187, "activity_10": 216.254574, "activity_20": 223.161159, "activity_30": 224.253588}, "trend_signal": 0, "fair_value": 113.689788, "relative_strength": -2.008507, "rate_of_change": -0.09438409167010856, "market_dynamics": -1.400223, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.799252, "high": 210.912037, "low": 202.351769, "close": 208.571121, "volume": 2184665}, "trend_line": 222.131676, "activity_lines": {"activity_5": 210.118502, "activity_10": 213.904273, "activity_20": 221.260862, "activity_30": 223.380014}, "trend_signal": 0, "fair_value": 114.612979, "relative_strength": -1.897612, "rate_of_change": 0.009071118541855265, "market_dynamics": -1.489447, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.501669, "high": 222.547273, "low": 207.053474, "close": 221.138748, "volume": 2354510}, "trend_line": 222.639969, "activity_lines": {"activity_5": 212.757676, "activity_10": 214.344232, "activity_20": 220.637438, "activity_30": 223.315954}, "trend_signal": 0, "fair_value": 115.59925, "relative_strength": 2.161169, "rate_of_change": 0.22882508661214487, "market_dynamics": -1.404789, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.162261, "high": 230.125522, "low": 218.500238, "close": 226.832336, "volume": 2473260}, "trend_line": 223.220038, "activity_lines": {"activity_5": 217.641223, "activity_10": 216.059376, "activity_20": 220.651903, "activity_30": 223.586429}, "trend_signal": 0, "fair_value": 116.604038, "relative_strength": 3.178694, "rate_of_change": 0.26054126876022893, "market_dynamics": -1.149033, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.449183, "high": 230.91907, "low": 219.184648, "close": 221.57518, "volume": 1918905}, "trend_line": 224.35567, "activity_lines": {"activity_5": 220.138217, "activity_10": 216.956762, "activity_20": 220.338054, "activity_30": 223.480309}, "trend_signal": 0, "fair_value": 117.574689, "relative_strength": 0.076486, "rate_of_change": 0.5087500253897526, "market_dynamics": -1.027654, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.254817, "high": 223.767331, "low": 204.335593, "close": 208.283432, "volume": 3482275}, "trend_line": 224.76655, "activity_lines": {"activity_5": 217.2709, "activity_10": 215.675644, "activity_20": 218.860334, "activity_30": 222.443391}, "trend_signal": 0, "fair_value": 118.451895, "relative_strength": -4.847201, "rate_of_change": 0.18313778296754957, "market_dynamics": -0.961732, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.270978, "high": 252.334632, "low": 208.283454, "close": 244.786118, "volume": 8217645}, "trend_line": 226.039172, "activity_lines": {"activity_5": 226.439552, "activity_10": 221.11727, "activity_20": 221.017758, "activity_30": 223.734976}, "trend_signal": 0, "fair_value": 119.577078, "relative_strength": 9.582152, "rate_of_change": 0.5661972388685117, "market_dynamics": -0.531583, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.786122, "high": 260.79572, "low": 244.786122, "close": 252.830597, "volume": 3779870}, "trend_line": 227.609005, "activity_lines": {"activity_5": 235.875363, "activity_10": 227.291526, "activity_20": 223.865811, "activity_30": 225.463455}, "trend_signal": 0, "fair_value": 120.708377, "relative_strength": 11.960715, "rate_of_change": 0.694495996472677, "market_dynamics": -0.206597, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.534861, "high": 255.350062, "low": 235.829071, "close": 244.637329, "volume": 2828455}, "trend_line": 228.117766, "activity_lines": {"activity_5": 240.467295, "activity_10": 231.494383, "activity_20": 225.805204, "activity_30": 226.562056}, "trend_signal": 0, "fair_value": 121.78909, "relative_strength": 9.491077, "rate_of_change": 0.22352410881106952, "market_dynamics": 0.156447, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.637341, "high": 259.387185, "low": 238.060904, "close": 254.328384, "volume": 4090145}, "trend_line": 229.017263, "activity_lines": {"activity_5": 247.10258, "activity_10": 236.962568, "activity_20": 228.58558, "activity_30": 228.253064}, "trend_signal": 0, "fair_value": 122.921687, "relative_strength": 10.852997, "rate_of_change": 0.39431255871584553, "market_dynamics": 0.696479, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.664927, "high": 262.46215, "low": 241.036665, "close": 243.238708, "volume": 1991435}, "trend_line": 229.890228, "activity_lines": {"activity_5": 247.857758, "activity_10": 239.564283, "activity_20": 230.153603, "activity_30": 229.170577}, "trend_signal": 0, "fair_value": 123.960283, "relative_strength": 3.1822, "rate_of_change": 0.38117868869998395, "market_dynamics": 0.628076, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.393013, "high": 260.676655, "low": 235.848918, "close": 250.936005, "volume": 5031315}, "trend_line": 230.742695, "activity_lines": {"activity_5": 248.848351, "activity_10": 242.894066, "activity_20": 232.42751, "activity_30": 230.528369}, "trend_signal": 0, "fair_value": 125.041166, "relative_strength": 7.891858, "rate_of_change": 0.37081480470757117, "market_dynamics": 0.683661, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.979376, "high": 306.622433, "low": 238.45766, "close": 291.981689, "volume": 11996325}, "trend_line": 232.434629, "activity_lines": {"activity_5": 263.110846, "activity_10": 252.916431, "activity_20": 238.541115, "activity_30": 234.479271}, "trend_signal": 1, "fair_value": 126.389595, "relative_strength": 20.459223, "rate_of_change": 0.7332557158526746, "market_dynamics": 1.003275, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.465192, "high": 296.465192, "low": 275.406669, "close": 277.529419, "volume": 4541625}, "trend_line": 232.917955, "activity_lines": {"activity_5": 269.945844, "activity_10": 259.023057, "activity_20": 243.003821, "activity_30": 237.388613}, "trend_signal": 1, "fair_value": 127.668669, "relative_strength": 12.979233, "rate_of_change": 0.2079406162839898, "market_dynamics": 1.07504, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.737697, "high": 310.659571, "low": 277.737697, "close": 290.583099, "volume": 6384290}, "trend_line": 234.504155, "activity_lines": {"activity_5": 278.939264, "activity_10": 266.581314, "activity_20": 248.504486, "activity_30": 241.108945}, "trend_signal": 1, "fair_value": 129.030421, "relative_strength": 17.391309, "rate_of_change": 0.6810123332913476, "market_dynamics": 1.331484, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.25207, "high": 293.251357, "low": 270.179265, "close": 272.788055, "volume": 3180735}, "trend_line": 235.543423, "activity_lines": {"activity_5": 279.584021, "activity_10": 269.649419, "activity_20": 252.044155, "activity_30": 243.578874}, "trend_signal": 1, "fair_value": 130.278353, "relative_strength": 7.267751, "rate_of_change": 0.4431767957373688, "market_dynamics": 1.304362, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.770037, "high": 286.198791, "low": 272.16313, "close": 284.482758, "volume": 2958365}, "trend_line": 237.395227, "activity_lines": {"activity_5": 282.157056, "activity_10": 273.671022, "activity_20": 256.412936, "activity_30": 246.73625}, "trend_signal": 1, "fair_value": 131.584892, "relative_strength": 9.732675, "rate_of_change": 0.7861837008287069, "market_dynamics": 1.08818, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.664978, "high": 290.900467, "low": 273.770009, "close": 280.257172, "volume": 3346560}, "trend_line": 239.207892, "activity_lines": {"activity_5": 281.085112, "activity_10": 276.20258, "activity_20": 259.999057, "activity_30": 249.501537}, "trend_signal": 1, "fair_value": 132.833503, "relative_strength": 6.719659, "rate_of_change": 0.7635642143723392, "market_dynamics": 0.957024, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.31669, "high": 295.711311, "low": 277.618666, "close": 283.699158, "volume": 5346595}, "trend_line": 241.083773, "activity_lines": {"activity_5": 281.942131, "activity_10": 278.861288, "activity_20": 263.656221, "activity_30": 252.371941}, "trend_signal": 1, "fair_value": 134.083388, "relative_strength": 7.296639, "rate_of_change": 0.7842053137611451, "market_dynamics": 0.802528, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.252791, "high": 290.196232, "low": 269.901575, "close": 280.286957, "volume": 3814440}, "trend_line": 243.042409, "activity_lines": {"activity_5": 281.250434, "activity_10": 280.189381, "activity_20": 266.672321, "activity_30": 254.901179}, "trend_signal": 1, "fair_value": 135.341653, "relative_strength": 4.256928, "rate_of_change": 0.812429627936835, "market_dynamics": 0.789824, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.695458, "high": 289.620923, "low": 260.716343, "close": 276.725952, "volume": 3720425}, "trend_line": 244.349, "activity_lines": {"activity_5": 280.058144, "activity_10": 280.398045, "activity_20": 269.003003, "activity_30": 257.074311}, "trend_signal": 1, "fair_value": 136.581986, "relative_strength": 3.03566, "rate_of_change": 0.5375979465377985, "market_dynamics": 0.618275, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.333229, "high": 282.399765, "low": 261.57936, "close": 280.584534, "volume": 4351625}, "trend_line": 245.823179, "activity_lines": {"activity_5": 279.889522, "activity_10": 280.69941, "activity_20": 271.365853, "activity_30": 259.412087}, "trend_signal": 1, "fair_value": 137.871661, "relative_strength": 5.896601, "rate_of_change": 0.6033087919328587, "market_dynamics": 0.48662, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.713463, "high": 296.584193, "low": 277.916241, "close": 289.749847, "volume": 3716495}, "trend_line": 247.670239, "activity_lines": {"activity_5": 283.035887, "activity_10": 282.128131, "activity_20": 274.258669, "activity_30": 262.246066}, "trend_signal": 1, "fair_value": 139.221468, "relative_strength": 8.429152, "rate_of_change": 0.7513774768977335, "market_dynamics": 0.335438, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.640741, "high": 307.098563, "low": 285.871474, "close": 305.699951, "volume": 5028550}, "trend_line": 250.045997, "activity_lines": {"activity_5": 290.866107, "activity_10": 286.49745, "activity_20": 278.343822, "activity_30": 265.989918}, "trend_signal": 1, "fair_value": 140.68532, "relative_strength": 12.795443, "rate_of_change": 0.9592424223404535, "market_dynamics": 0.327267, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.433961, "high": 323.762819, "low": 299.837697, "close": 319.1008, "volume": 6893155}, "trend_line": 252.860194, "activity_lines": {"activity_5": 301.696558, "activity_10": 292.791096, "activity_20": 283.329688, "activity_30": 270.445067}, "trend_signal": 1, "fair_value": 142.24311, "relative_strength": 15.397394, "rate_of_change": 1.1254717267079493, "market_dynamics": 0.612481, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.374125, "high": 366.792319, "low": 311.254731, "close": 358.301483, "volume": 12455555}, "trend_line": 257.703324, "activity_lines": {"activity_5": 323.006313, "activity_10": 305.693635, "activity_20": 291.584543, "activity_30": 277.24773}, "trend_signal": 1, "fair_value": 144.050491, "relative_strength": 30.691227, "rate_of_change": 1.9153390351349657, "market_dynamics": 1.065177, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.941404, "high": 398.553619, "low": 332.700004, "close": 369.301849, "volume": 15773630}, "trend_line": 263.19219, "activity_lines": {"activity_5": 342.544488, "activity_10": 319.041451, "activity_20": 300.172681, "activity_30": 284.447635}, "trend_signal": 1, "fair_value": 145.906356, "relative_strength": 30.820584, "rate_of_change": 2.1299166478737286, "market_dynamics": 1.501472, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.059068, "high": 436.895983, "low": 354.095797, "close": 420.154938, "volume": 13582365}, "trend_line": 269.652808, "activity_lines": {"activity_5": 373.119206, "activity_10": 340.093118, "activity_20": 313.011038, "activity_30": 294.574264}, "trend_signal": 1, "fair_value": 148.086192, "relative_strength": 44.744699, "rate_of_change": 2.4547149366400314, "market_dynamics": 1.865162, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.935929, "high": 416.639879, "low": 373.35741, "close": 388.033142, "volume": 6383800}, "trend_line": 275.343252, "activity_lines": {"activity_5": 384.292985, "activity_10": 352.760863, "activity_20": 321.993394, "activity_30": 302.211705}, "trend_signal": 1, "fair_value": 150.058802, "relative_strength": 30.736444, "rate_of_change": 2.1102854601091394, "market_dynamics": 1.917157, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.817547, "high": 392.004924, "low": 363.735789, "close": 365.304626, "volume": 3329200}, "trend_line": 280.601097, "activity_lines": {"activity_5": 382.401713, "activity_10": 359.399168, "activity_20": 328.128293, "activity_30": 308.015665}, "trend_signal": 1, "fair_value": 151.855649, "relative_strength": 27.910408, "rate_of_change": 1.909560144223173, "market_dynamics": 1.661421, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.389783, "high": 375.323412, "low": 353.498487, "close": 367.0224, "volume": 3771815}, "trend_line": 285.958193, "activity_lines": {"activity_5": 378.002777, "activity_10": 364.80402, "activity_20": 333.89833, "activity_30": 313.591233}, "trend_signal": 1, "fair_value": 153.674806, "relative_strength": 28.104615, "rate_of_change": 1.9091500558174985, "market_dynamics": 1.341105, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.410954, "high": 388.132435, "low": 355.0872, "close": 366.664948, "volume": 2910160}, "trend_line": 291.227987, "activity_lines": {"activity_5": 372.903296, "activity_10": 368.502128, "activity_20": 339.044878, "activity_30": 318.79812}, "trend_signal": 1, "fair_value": 155.515964, "relative_strength": 27.878836, "rate_of_change": 1.8428547000924678, "market_dynamics": 0.943921, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.595449, "high": 368.621036, "low": 326.361303, "close": 337.015594, "volume": 4235945}, "trend_line": 295.090549, "activity_lines": {"activity_5": 358.09649, "activity_10": 365.244345, "activity_20": 340.816588, "activity_30": 321.752159}, "trend_signal": 1, "fair_value": 157.171519, "relative_strength": 20.301044, "rate_of_change": 1.3263017884335497, "market_dynamics": 0.51913, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.371778, "high": 380.000214, "low": 338.147559, "close": 370.984253, "volume": 2435950}, "trend_line": 299.895613, "activity_lines": {"activity_5": 360.155194, "activity_10": 367.303305, "activity_20": 345.608961, "activity_30": 326.648527}, "trend_signal": 1, "fair_value": 159.020027, "relative_strength": 30.982521, "rate_of_change": 1.6283354435726154, "market_dynamics": 0.312463, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.812555, "high": 372.930388, "low": 353.488557, "close": 359.565369, "volume": 1953470}, "trend_line": 304.495286, "activity_lines": {"activity_5": 359.544196, "activity_10": 366.099117, "activity_20": 348.868799, "activity_30": 330.498189}, "trend_signal": 1, "fair_value": 160.816741, "relative_strength": 27.252694, "rate_of_change": 1.533758014659586, "market_dynamics": 0.066194, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.460362, "high": 357.460362, "low": 315.031777, "close": 324.156952, "volume": 3406125}, "trend_line": 308.357736, "activity_lines": {"activity_5": 347.513009, "activity_10": 357.721316, "activity_20": 348.427919, "activity_30": 331.766684}, "trend_signal": 1, "fair_value": 162.392442, "relative_strength": 17.636019, "rate_of_change": 1.2684761234694342, "market_dynamics": -0.303787, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.147054, "high": 345.713804, "low": 319.549712, "close": 337.809937, "volume": 1436125}, "trend_line": 311.45853, "activity_lines": {"activity_5": 342.890513, "activity_10": 352.446685, "activity_20": 349.04271, "activity_30": 333.666826}, "trend_signal": 1, "fair_value": 164.064451, "relative_strength": 20.303723, "rate_of_change": 1.005583333249018, "market_dynamics": -0.493953, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.601446, "high": 368.243734, "low": 337.601446, "close": 360.300171, "volume": 2742510}, "trend_line": 315.040849, "activity_lines": {"activity_5": 347.68843, "activity_10": 351.833768, "activity_20": 351.545489, "activity_30": 336.817899}, "trend_signal": 1, "fair_value": 165.879371, "relative_strength": 26.499395, "rate_of_change": 1.1501752737354742, "market_dynamics": -0.692, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 355.692894, "high": 392.551045, "low": 355.514172, "close": 370.130341, "volume": 1715190}, "trend_line": 319.22395, "activity_lines": {"activity_5": 354.210765, "activity_10": 354.096422, "activity_20": 354.603317, "activity_30": 340.37206}, "trend_signal": 1, "fair_value": 167.745882, "relative_strength": 26.232457, "rate_of_change": 1.3277963836365938, "market_dynamics": -0.791095, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.961545, "high": 374.280817, "low": 350.718246, "close": 354.580811, "volume": 2335535}, "trend_line": 322.565697, "activity_lines": {"activity_5": 355.606851, "activity_10": 353.857396, "activity_20": 355.768661, "activity_30": 342.653148}, "trend_signal": 1, "fair_value": 169.539394, "relative_strength": 19.753099, "rate_of_change": 1.0468346751551687, "market_dynamics": -0.785225, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.893114, "high": 360.538522, "low": 323.591033, "close": 325.437897, "volume": 4635935}, "trend_line": 325.30567, "activity_lines": {"activity_5": 347.620935, "activity_10": 348.514635, "activity_20": 353.804709, "activity_30": 342.838451}, "trend_signal": 1, "fair_value": 171.15036, "relative_strength": 14.831901, "rate_of_change": 0.8494309920375757, "market_dynamics": -0.790023, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.822226, "high": 335.536115, "low": 319.271689, "close": 325.656311, "volume": 1468330}, "trend_line": 327.796347, "activity_lines": {"activity_5": 339.622429, "activity_10": 343.967669, "activity_20": 351.629596, "activity_30": 342.861073}, "trend_signal": 1, "fair_value": 172.758458, "relative_strength": 13.188198, "rate_of_change": 0.7656420498296279, "market_dynamics": -0.951729, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.049345, "high": 328.86351, "low": 317.941142, "close": 319.827698, "volume": 2142765}, "trend_line": 328.724547, "activity_lines": {"activity_5": 330.491293, "activity_10": 339.106566, "activity_20": 348.68475, "activity_30": 342.346967}, "trend_signal": 1, "fair_value": 174.332708, "relative_strength": 9.859548, "rate_of_change": 0.28316361926996914, "market_dynamics": -1.107837, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.697342, "high": 324.494521, "low": 305.638546, "close": 309.858551, "volume": 2191435}, "trend_line": 329.802185, "activity_lines": {"activity_5": 320.735272, "activity_10": 332.745398, "activity_20": 344.647234, "activity_30": 341.129805}, "trend_signal": 0, "fair_value": 175.842364, "relative_strength": 8.620805, "rate_of_change": 0.3278240124854552, "market_dynamics": -1.222982, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.01168, "high": 308.716663, "low": 291.92596, "close": 295.80838, "volume": 4107280}, "trend_line": 329.976361, "activity_lines": {"activity_5": 310.313981, "activity_10": 324.94103, "activity_20": 339.251803, "activity_30": 338.936657}, "trend_signal": 0, "fair_value": 177.271055, "relative_strength": 4.400681, "rate_of_change": 0.052812263812014634, "market_dynamics": -1.302823, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.808353, "high": 301.011397, "low": 291.330142, "close": 295.162964, "volume": 2240670}, "trend_line": 330.722191, "activity_lines": {"activity_5": 303.595713, "activity_10": 318.178532, "activity_20": 333.90582, "activity_30": 336.690631}, "trend_signal": 0, "fair_value": 178.703205, "relative_strength": 4.377247, "rate_of_change": 0.2260252818534514, "market_dynamics": -1.363344, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 293.862192, "high": 300.068126, "low": 283.962517, "close": 291.915985, "volume": 1510990}, "trend_line": 330.969966, "activity_lines": {"activity_5": 297.813448, "activity_10": 311.352837, "activity_20": 328.551261, "activity_30": 334.187005}, "trend_signal": 0, "fair_value": 180.118683, "relative_strength": 1.13475, "rate_of_change": 0.07491937545853707, "market_dynamics": -1.429418, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.925943, "high": 331.067864, "low": 284.012171, "close": 293.216766, "volume": 6843115}, "trend_line": 331.401952, "activity_lines": {"activity_5": 294.714132, "activity_10": 305.598083, "activity_20": 323.68909, "activity_30": 331.751315}, "trend_signal": 0, "fair_value": 181.547271, "relative_strength": 0.941531, "rate_of_change": 0.13052120868272227, "market_dynamics": -1.429175, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.362848, "high": 294.100503, "low": 266.109405, "close": 269.932251, "volume": 1500410}, "trend_line": 330.943055, "activity_lines": {"activity_5": 285.627372, "activity_10": 296.82948, "activity_20": 317.213813, "activity_30": 327.785527}, "trend_signal": 0, "fair_value": 182.855159, "relative_strength": -4.88734, "rate_of_change": -0.1384714233668663, "market_dynamics": -1.553847, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.668627, "high": 278.838742, "low": 255.552403, "close": 273.793365, "volume": 2014550}, "trend_line": 330.726602, "activity_lines": {"activity_5": 280.489404, "activity_10": 290.584681, "activity_20": 311.668647, "activity_30": 324.098451}, "trend_signal": 0, "fair_value": 184.221003, "relative_strength": -3.236301, "rate_of_change": -0.06540490780203903, "market_dynamics": -1.551592, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.653825, "high": 271.673717, "low": 258.707019, "close": 262.886627, "volume": 2206505}, "trend_line": 330.265291, "activity_lines": {"activity_5": 273.183524, "activity_10": 283.825701, "activity_20": 305.520512, "activity_30": 319.721678}, "trend_signal": 0, "fair_value": 185.503949, "relative_strength": -4.590702, "rate_of_change": -0.13948409266455783, "market_dynamics": -1.597956, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.309678, "high": 286.740165, "low": 253.960193, "close": 284.600586, "volume": 1561865}, "trend_line": 330.39916, "activity_lines": {"activity_5": 275.267387, "activity_10": 282.152009, "activity_20": 301.936257, "activity_30": 316.775568}, "trend_signal": 0, "fair_value": 186.945562, "relative_strength": 0.802701, "rate_of_change": 0.04053377804087934, "market_dynamics": -1.669735, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.078523, "high": 310.275276, "low": 272.171261, "close": 297.995209, "volume": 5010255}, "trend_line": 330.674005, "activity_lines": {"activity_5": 282.303817, "activity_10": 283.660171, "activity_20": 300.018464, "activity_30": 314.684991}, "trend_signal": 0, "fair_value": 188.472092, "relative_strength": 5.639875, "rate_of_change": 0.08318574417683977, "market_dynamics": -1.417104, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.995221, "high": 318.445361, "low": 285.366869, "close": 310.623566, "volume": 1207150}, "trend_line": 330.838126, "activity_lines": {"activity_5": 293.231136, "activity_10": 287.861353, "activity_20": 299.489182, "activity_30": 313.391414}, "trend_signal": 0, "fair_value": 190.089216, "relative_strength": 5.002055, "rate_of_change": 0.049632265469420844, "market_dynamics": -1.175954, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.166006, "high": 314.245849, "low": 289.208094, "close": 290.860046, "volume": 1418950}, "trend_line": 329.896767, "activity_lines": {"activity_5": 294.857861, "activity_10": 288.455257, "activity_20": 297.365093, "activity_30": 310.812183}, "trend_signal": 0, "fair_value": 191.529672, "relative_strength": -2.748498, "rate_of_change": -0.28453764122699005, "market_dynamics": -0.863672, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.829935, "high": 306.294715, "low": 286.839652, "close": 299.487915, "volume": 785935}, "trend_line": 327.936315, "activity_lines": {"activity_5": 298.222764, "activity_10": 290.707835, "activity_20": 296.389873, "activity_30": 308.850321}, "trend_signal": 0, "fair_value": 193.011002, "relative_strength": 2.360165, "rate_of_change": -0.5942622650800431, "market_dynamics": -0.486707, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.479528, "high": 320.634717, "low": 262.717434, "close": 315.698792, "volume": 1391425}, "trend_line": 326.149546, "activity_lines": {"activity_5": 304.551207, "activity_10": 295.82921, "activity_20": 297.076018, "activity_30": 308.060804}, "trend_signal": 0, "fair_value": 194.64837, "relative_strength": 7.613144, "rate_of_change": -0.5448524357541776, "market_dynamics": -0.194887, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.804099, "high": 325.968643, "low": 306.901738, "close": 310.464355, "volume": 928505}, "trend_line": 322.493194, "activity_lines": {"activity_5": 307.061623, "activity_10": 299.566454, "activity_20": 297.368937, "activity_30": 307.048856}, "trend_signal": 0, "fair_value": 196.249915, "relative_strength": 0.744879, "rate_of_change": -1.1210661013766887, "market_dynamics": 0.040019, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.464357, "high": 329.192869, "low": 308.235219, "close": 310.145874, "volume": 1578025}, "trend_line": 319.896951, "activity_lines": {"activity_5": 308.634603, "activity_10": 302.9322, "activity_20": 297.868837, "activity_30": 306.252255}, "trend_signal": 0, "fair_value": 197.854775, "relative_strength": -0.438191, "rate_of_change": -0.805053578898169, "market_dynamics": 0.288797, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.51385, "high": 312.255593, "low": 291.098856, "close": 293.18866, "volume": 1110140}, "trend_line": 317.493086, "activity_lines": {"activity_5": 304.587024, "activity_10": 302.483659, "activity_20": 297.039405, "activity_30": 304.529139}, "trend_signal": 0, "fair_value": 199.34999, "relative_strength": -7.179135, "rate_of_change": -0.7514498004702759, "market_dynamics": 0.363352, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.143974, "high": 296.532338, "low": 272.668848, "close": 288.093536, "volume": 1270495}, "trend_line": 314.862124, "activity_lines": {"activity_5": 298.68583, "activity_10": 300.756091, "activity_20": 296.017066, "activity_30": 302.632394}, "trend_signal": 0, "fair_value": 200.834035, "relative_strength": -7.62977, "rate_of_change": -0.8286674941954518, "market_dynamics": 0.290578, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.263905, "high": 313.469657, "low": 294.820723, "close": 312.375, "volume": 1505560}, "trend_line": 313.052459, "activity_lines": {"activity_5": 301.638082, "activity_10": 302.985026, "activity_20": 297.485078, "activity_30": 302.471934}, "trend_signal": 0, "fair_value": 202.469319, "relative_strength": -4.060186, "rate_of_change": -0.5747483936810371, "market_dynamics": 0.345171, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.474499, "high": 319.440491, "low": 300.532819, "close": 303.060516, "volume": 903380}, "trend_line": 311.920623, "activity_lines": {"activity_5": 301.707092, "activity_10": 303.01543, "activity_20": 298.129241, "activity_30": 301.827293}, "trend_signal": 0, "fair_value": 204.057247, "relative_strength": -6.517663, "rate_of_change": -0.3615483499524344, "market_dynamics": 0.308936, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.060484, "high": 307.498808, "low": 280.669797, "close": 290.402283, "volume": 2679685}, "trend_line": 309.234557, "activity_lines": {"activity_5": 298.050281, "activity_10": 300.652241, "activity_20": 297.647702, "activity_30": 300.439013}, "trend_signal": 0, "fair_value": 205.557353, "relative_strength": -10.130352, "rate_of_change": -0.8611376747602811, "market_dynamics": 0.387786, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.54253, "high": 304.11533, "low": 278.321255, "close": 278.95816, "volume": 2292960}, "trend_line": 306.54765, "activity_lines": {"activity_5": 291.895001, "activity_10": 296.575961, "activity_20": 296.168895, "activity_30": 298.485697}, "trend_signal": 0, "fair_value": 207.0083, "relative_strength": -14.369185, "rate_of_change": -0.868889630598439, "market_dynamics": 0.375612, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.057664, "high": 280.371254, "low": 271.076611, "close": 274.798462, "volume": 2408415}, "trend_line": 304.902367, "activity_lines": {"activity_5": 285.301855, "activity_10": 291.959771, "activity_20": 294.374165, "activity_30": 296.437362}, "trend_signal": 0, "fair_value": 208.445376, "relative_strength": -14.585854, "rate_of_change": -0.5367136234774429, "market_dynamics": 0.156535, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.136814, "high": 280.371263, "low": 269.464473, "close": 272.3703, "volume": 1913065}, "trend_line": 302.721046, "activity_lines": {"activity_5": 278.785661, "activity_10": 287.350995, "activity_20": 292.445156, "activity_30": 294.338519}, "trend_signal": 0, "fair_value": 209.856993, "relative_strength": -16.480775, "rate_of_change": -0.7154162237120401, "market_dynamics": -0.101938, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.688276, "high": 276.569813, "low": 265.782449, "close": 271.076599, "volume": 3903465}, "trend_line": 299.746927, "activity_lines": {"activity_5": 274.505212, "activity_10": 283.294792, "activity_20": 290.486012, "activity_30": 292.296942}, "trend_signal": 0, "fair_value": 211.242543, "relative_strength": -18.48582, "rate_of_change": -0.9824619197437542, "market_dynamics": -0.364785, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.430022, "high": 274.659136, "low": 265.682983, "close": 269.902374, "volume": 3895025}, "trend_line": 296.405995, "activity_lines": {"activity_5": 271.965617, "activity_10": 279.741235, "activity_20": 288.520466, "activity_30": 290.371487}, "trend_signal": 0, "fair_value": 212.584454, "relative_strength": -18.142443, "rate_of_change": -1.1145842372555863, "market_dynamics": -0.502138, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.260599, "high": 290.541579, "low": 268.70818, "close": 288.969269, "volume": 3472730}, "trend_line": 294.218943, "activity_lines": {"activity_5": 277.148313, "activity_10": 280.386086, "activity_20": 288.370957, "activity_30": 289.891698}, "trend_signal": 0, "fair_value": 214.057726, "relative_strength": -11.282281, "rate_of_change": -0.7378568709448654, "market_dynamics": -0.438093, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.929473, "high": 312.175996, "low": 284.98872, "close": 308.175507, "volume": 4080920}, "trend_line": 293.64353, "activity_lines": {"activity_5": 288.065682, "activity_10": 284.599696, "activity_20": 289.978348, "activity_30": 290.792122}, "trend_signal": 0, "fair_value": 215.642141, "relative_strength": -4.808033, "rate_of_change": -0.19557306342441244, "market_dynamics": -0.145328, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.095904, "high": 312.295401, "low": 297.587224, "close": 302.801758, "volume": 1957720}, "trend_line": 292.881712, "activity_lines": {"activity_5": 294.966665, "activity_10": 287.471135, "activity_20": 290.858291, "activity_30": 291.382975}, "trend_signal": 0, "fair_value": 217.18631, "relative_strength": -6.099204, "rate_of_change": -0.2594363308464536, "market_dynamics": 0.037733, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.542993, "high": 305.090554, "low": 285.147935, "close": 290.840149, "volume": 1234185}, "trend_line": 291.91546, "activity_lines": {"activity_5": 295.851681, "activity_10": 288.341794, "activity_20": 290.512362, "activity_30": 291.251261}, "trend_signal": 0, "fair_value": 218.625693, "relative_strength": -8.898114, "rate_of_change": -0.32991202946805953, "market_dynamics": 0.115956, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.188183, "high": 308.493971, "low": 286.083381, "close": 288.491608, "volume": 1790920}, "trend_line": 291.203229, "activity_lines": {"activity_5": 294.63628, "activity_10": 289.007635, "activity_20": 289.976833, "activity_30": 291.030368}, "trend_signal": 0, "fair_value": 220.032626, "relative_strength": -8.928347, "rate_of_change": -0.2439853648038971, "market_dynamics": 0.14015, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.760496, "high": 299.776475, "low": 269.882468, "close": 277.724182, "volume": 2948170}, "trend_line": 290.600422, "activity_lines": {"activity_5": 288.592454, "activity_10": 287.750501, "activity_20": 288.521226, "activity_30": 290.160752}, "trend_signal": 0, "fair_value": 221.366126, "relative_strength": -13.213133, "rate_of_change": -0.2070056029495611, "market_dynamics": 0.00794, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.615405, "high": 284.590655, "low": 271.69361, "close": 273.664001, "volume": 2321210}, "trend_line": 289.88379, "activity_lines": {"activity_5": 281.944908, "activity_10": 285.777588, "activity_20": 286.741487, "activity_30": 289.06808}, "trend_signal": 0, "fair_value": 222.673851, "relative_strength": -15.138316, "rate_of_change": -0.24660390892343723, "market_dynamics": -0.187115, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.66398, "high": 279.555255, "low": 267.314992, "close": 274.639252, "volume": 4011700}, "trend_line": 289.307899, "activity_lines": {"activity_5": 277.923212, "activity_10": 284.00262, "activity_20": 285.177599, "activity_30": 288.084561}, "trend_signal": 0, "fair_value": 223.996967, "relative_strength": -13.109916, "rate_of_change": -0.1986627123924232, "market_dynamics": -0.179052, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.639233, "high": 297.547416, "low": 267.752839, "close": 282.301788, "volume": 4754040}, "trend_line": 288.944066, "activity_lines": {"activity_5": 278.333195, "activity_10": 283.579587, "activity_20": 284.538999, "activity_30": 287.632554}, "trend_signal": 0, "fair_value": 225.328802, "relative_strength": -11.423878, "rate_of_change": -0.12575978784457578, "market_dynamics": -0.066331, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.635305, "high": 285.406642, "low": 275.684566, "close": 277.320068, "volume": 1837875}, "trend_line": 289.190327, "activity_lines": {"activity_5": 277.651829, "activity_10": 282.046692, "activity_20": 283.560056, "activity_30": 286.882618}, "trend_signal": 0, "fair_value": 226.645216, "relative_strength": -13.826225, "rate_of_change": 0.0852279139728047, "market_dynamics": -0.070149, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.514057, "high": 279.514057, "low": 270.917633, "close": 274.447968, "volume": 2088910}, "trend_line": 289.212147, "activity_lines": {"activity_5": 276.757865, "activity_10": 279.856731, "activity_20": 282.463894, "activity_30": 285.931498}, "trend_signal": 0, "fair_value": 227.952668, "relative_strength": -14.738126, "rate_of_change": 0.007545203958357524, "market_dynamics": 0.066011, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.804241, "high": 276.003706, "low": 254.502599, "close": 255.440048, "volume": 2608095}, "trend_line": 288.963928, "activity_lines": {"activity_5": 269.746343, "activity_10": 274.474807, "activity_20": 279.646695, "activity_30": 283.752653}, "trend_signal": 0, "fair_value": 229.13138, "relative_strength": -17.92505, "rate_of_change": -0.08582592487030151, "market_dynamics": -0.116197, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.303155, "high": 256.497155, "low": 241.637857, "close": 244.091125, "volume": 2552530}, "trend_line": 287.613612, "activity_lines": {"activity_5": 260.166776, "activity_10": 267.988269, "activity_20": 275.904139, "activity_30": 280.857634}, "trend_signal": 0, "fair_value": 230.219445, "relative_strength": -21.754258, "rate_of_change": -0.4672956965064583, "market_dynamics": -0.573452, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.484583, "high": 256.876076, "low": 242.315999, "close": 254.602325, "volume": 4113115}, "trend_line": 286.167183, "activity_lines": {"activity_5": 256.127485, "activity_10": 264.480325, "activity_20": 273.48781, "activity_30": 278.727873}, "trend_signal": 0, "fair_value": 231.374509, "relative_strength": -19.071805, "rate_of_change": -0.5029070042762672, "market_dynamics": -0.737683, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.502605, "high": 274.54767, "low": 244.649605, "close": 271.775269, "volume": 4566005}, "trend_line": 284.87224, "activity_lines": {"activity_5": 259.659139, "activity_10": 264.753603, "activity_20": 272.937754, "activity_30": 277.799363}, "trend_signal": 0, "fair_value": 232.629727, "relative_strength": -14.48682, "rate_of_change": -0.45251275370734806, "market_dynamics": -0.772019, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.251218, "high": 273.61022, "low": 260.565978, "close": 270.020081, "volume": 2990465}, "trend_line": 284.177574, "activity_lines": {"activity_5": 262.975384, "activity_10": 265.01169, "activity_20": 272.309237, "activity_30": 276.841159}, "trend_signal": 0, "fair_value": 233.876982, "relative_strength": -14.86051, "rate_of_change": -0.2438517701830069, "market_dynamics": -0.754161, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.436205, "high": 276.622008, "low": 266.709143, "close": 267.167877, "volume": 1664285}, "trend_line": 283.10024, "activity_lines": {"activity_5": 265.636086, "activity_10": 264.891269, "activity_20": 271.451644, "activity_30": 275.743759}, "trend_signal": 0, "fair_value": 235.101148, "relative_strength": -14.871156, "rate_of_change": -0.3791059177667579, "market_dynamics": -0.647524, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.24768, "high": 269.541382, "low": 257.693854, "close": 259.189758, "volume": 1049055}, "trend_line": 281.216605, "activity_lines": {"activity_5": 264.85556, "activity_10": 263.438393, "activity_20": 269.870566, "activity_30": 274.201147}, "trend_signal": 0, "fair_value": 236.242485, "relative_strength": -16.043862, "rate_of_change": -0.665359732651576, "market_dynamics": -0.726349, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.289487, "high": 261.084556, "low": 244.629661, "close": 245.467361, "volume": 3883130}, "trend_line": 279.050039, "activity_lines": {"activity_5": 258.494327, "activity_10": 259.771435, "activity_20": 267.045357, "activity_30": 271.894745}, "trend_signal": 0, "fair_value": 237.299589, "relative_strength": -21.232798, "rate_of_change": -0.7704260564556594, "market_dynamics": -0.928176, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.763805, "high": 271.974722, "low": 246.763805, "close": 257.973083, "volume": 5173910}, "trend_line": 277.310946, "activity_lines": {"activity_5": 256.910665, "activity_10": 259.047961, "activity_20": 265.533118, "activity_30": 270.534941}, "trend_signal": 0, "fair_value": 238.414154, "relative_strength": -17.161148, "rate_of_change": -0.6232190492544691, "market_dynamics": -0.732956, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.471723, "high": 261.523339, "low": 253.405616, "close": 259.349304, "volume": 1285915}, "trend_line": 276.182967, "activity_lines": {"activity_5": 256.705889, "activity_10": 258.926473, "activity_20": 264.208755, "activity_30": 269.376125}, "trend_signal": 0, "fair_value": 239.530709, "relative_strength": -16.470868, "rate_of_change": -0.4067560319093867, "market_dynamics": -0.600006, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.284005, "high": 262.002039, "low": 252.787285, "close": 254.78183, "volume": 1670595}, "trend_line": 275.072577, "activity_lines": {"activity_5": 255.690006, "activity_10": 258.249056, "activity_20": 262.590441, "activity_30": 267.995407}, "trend_signal": 0, "fair_value": 240.615962, "relative_strength": -17.182026, "rate_of_change": -0.4020486897006922, "market_dynamics": -0.47656, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.217918, "high": 279.1351, "low": 251.391141, "close": 270.458893, "volume": 2528632}, "trend_line": 273.675373, "activity_lines": {"activity_5": 260.725548, "activity_10": 260.433982, "activity_20": 262.719436, "activity_30": 267.69775}, "trend_signal": 0, "fair_value": 241.800065, "relative_strength": -11.042663, "rate_of_change": -0.5079401281066431, "market_dynamics": -0.099705, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.176073, "high": 271.256676, "low": 238.047682, "close": 239.2444, "volume": 2448591}, "trend_line": 271.548169, "activity_lines": {"activity_5": 254.604984, "activity_10": 256.464131, "activity_20": 260.029636, "activity_30": 265.476397}, "trend_signal": 0, "fair_value": 242.834545, "relative_strength": -20.464803, "rate_of_change": -0.777272714267939, "market_dynamics": -0.259556, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.33868, "high": 249.217085, "low": 229.371463, "close": 232.961639, "volume": 1700665}, "trend_line": 269.633481, "activity_lines": {"activity_5": 246.805029, "activity_10": 251.631195, "activity_20": 256.987172, "activity_30": 262.986943}, "trend_signal": 0, "fair_value": 243.797001, "relative_strength": -22.168059, "rate_of_change": -0.7051006851016387, "market_dynamics": -0.433243, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.656985, "high": 248.568854, "low": 223.387865, "close": 243.821869, "volume": 4205197}, "trend_line": 268.462272, "activity_lines": {"activity_5": 244.292581, "activity_10": 249.478549, "activity_20": 255.243444, "activity_30": 261.321678}, "trend_signal": 0, "fair_value": 244.801057, "relative_strength": -18.873852, "rate_of_change": -0.4343707597648205, "market_dynamics": -0.283401, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.708476, "high": 249.037576, "low": 228.882808, "close": 230.328857, "volume": 2709832}, "trend_line": 266.979951, "activity_lines": {"activity_5": 238.317625, "activity_10": 245.348959, "activity_20": 252.376107, "activity_30": 258.861458}, "trend_signal": 0, "fair_value": 245.723615, "relative_strength": -20.870628, "rate_of_change": -0.5521524454653935, "market_dynamics": -0.59561, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.780349, "high": 236.65152, "low": 225.392364, "close": 227.586365, "volume": 1827836}, "trend_line": 265.487154, "activity_lines": {"activity_5": 233.058703, "activity_10": 241.390535, "activity_20": 249.453938, "activity_30": 256.319936}, "trend_signal": 0, "fair_value": 246.583941, "relative_strength": -21.326984, "rate_of_change": -0.5591419859089166, "market_dynamics": -0.770302, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.479392, "high": 226.99796, "low": 208.099751, "close": 221.293594, "volume": 3829146}, "trend_line": 263.82772, "activity_lines": {"activity_5": 228.560359, "activity_10": 236.862577, "activity_20": 246.156519, "activity_30": 253.468739}, "trend_signal": 0, "fair_value": 247.404245, "relative_strength": -20.997677, "rate_of_change": -0.6250524648736776, "market_dynamics": -0.835771, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.844825, "high": 224.385123, "low": 210.42339, "close": 222.171188, "volume": 1515164}, "trend_line": 262.236681, "activity_lines": {"activity_5": 225.551266, "activity_10": 232.933705, "activity_20": 243.233195, "activity_30": 250.78122}, "trend_signal": 0, "fair_value": 248.242382, "relative_strength": -21.041709, "rate_of_change": -0.6030598301042905, "market_dynamics": -1.282128, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.404254, "high": 256.915978, "low": 211.809584, "close": 221.233765, "volume": 3558861}, "trend_line": 259.97883, "activity_lines": {"activity_5": 222.949063, "activity_10": 229.485337, "activity_20": 240.483207, "activity_30": 248.135871}, "trend_signal": 0, "fair_value": 249.010947, "relative_strength": -21.998746, "rate_of_change": -0.8609973979955763, "market_dynamics": -1.420695, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.385129, "high": 228.274468, "low": 208.129665, "close": 212.62735, "volume": 2381827}, "trend_line": 256.793892, "activity_lines": {"activity_5": 218.983928, "activity_10": 225.165175, "activity_20": 237.166961, "activity_30": 245.080937}, "trend_signal": 0, "fair_value": 249.686273, "relative_strength": -23.924115, "rate_of_change": -1.22507590329566, "market_dynamics": -1.47442, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.816822, "high": 227.875563, "low": 210.213954, "close": 216.649994, "volume": 4257240}, "trend_line": 253.922166, "activity_lines": {"activity_5": 217.539776, "activity_10": 222.342848, "activity_20": 234.437694, "activity_30": 242.491008}, "trend_signal": 0, "fair_value": 250.409383, "relative_strength": -22.306671, "rate_of_change": -1.1182999633028747, "market_dynamics": -1.342057, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.110001, "high": 219.919998, "low": 202.710007, "close": 208.619995, "volume": 3048462}, "trend_line": 251.181495, "activity_lines": {"activity_5": 214.148048, "activity_10": 219.038865, "activity_20": 231.074338, "activity_30": 239.568287}, "trend_signal": 0, "fair_value": 251.081716, "relative_strength": -23.534824, "rate_of_change": -1.0793350746700827, "market_dynamics": -1.287297, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.449997, "high": 205.080002, "low": 191.059998, "close": 195.589996, "volume": 1809049}, "trend_line": 248.084774, "activity_lines": {"activity_5": 207.257894, "activity_10": 213.922598, "activity_20": 226.688992, "activity_30": 235.981739}, "trend_signal": 0, "fair_value": 251.622852, "relative_strength": -25.565267, "rate_of_change": -1.2328619192269725, "market_dynamics": -1.421072, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.850006, "high": 197.300003, "low": 178.759995, "close": 181.190002, "volume": 4232622}, "trend_line": 244.866968, "activity_lines": {"activity_5": 197.339821, "activity_10": 206.867635, "activity_20": 221.295006, "activity_30": 231.665947}, "trend_signal": 0, "fair_value": 252.084169, "relative_strength": -26.454336, "rate_of_change": -1.2970590448247323, "market_dynamics": -1.37733, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.190002, "high": 193.830002, "low": 174.380005, "close": 182.839996, "volume": 2528795}, "trend_line": 241.839501, "activity_lines": {"activity_5": 190.641331, "activity_10": 201.251433, "activity_20": 216.481162, "activity_30": 227.664207}, "trend_signal": 0, "fair_value": 252.580025, "relative_strength": -24.935579, "rate_of_change": -1.2363721512654173, "market_dynamics": -1.607806, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.839996, "high": 189.550003, "low": 175.0, "close": 181.320007, "volume": 2131216}, "trend_line": 238.72886, "activity_lines": {"activity_5": 185.422001, "activity_10": 196.222302, "activity_20": 211.924119, "activity_30": 223.759723}, "trend_signal": 0, "fair_value": 253.065377, "relative_strength": -23.984306, "rate_of_change": -1.2862419030545449, "market_dynamics": -1.682464, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.009995, "high": 192.119995, "low": 176.0, "close": 189.169998, "volume": 1854325}, "trend_line": 235.624467, "activity_lines": {"activity_5": 185.174667, "activity_10": 193.461649, "activity_20": 208.485502, "activity_30": 220.562377}, "trend_signal": 0, "fair_value": 253.551097, "relative_strength": -19.61948, "rate_of_change": -1.3003844612670572, "market_dynamics": -1.613928, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.110001, "high": 199.020004, "low": 183.509995, "close": 192.850006, "volume": 2726830}, "trend_line": 232.808798, "activity_lines": {"activity_5": 187.450669, "activity_10": 191.954154, "activity_20": 205.665445, "activity_30": 217.802735}, "trend_signal": 0, "fair_value": 254.06028, "relative_strength": -21.76921, "rate_of_change": -1.1949815890724174, "market_dynamics": -1.637522, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 205.899994, "low": 186.509995, "close": 192.220001, "volume": 5647659}, "trend_line": 230.067866, "activity_lines": {"activity_5": 189.699336, "activity_10": 190.865225, "activity_20": 203.095497, "activity_30": 215.184103}, "trend_signal": 0, "fair_value": 254.534806, "relative_strength": -22.247337, "rate_of_change": -1.1773317948233153, "market_dynamics": -1.363011, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.240005, "high": 213.479996, "low": 187.550003, "close": 194.550003, "volume": 7856669}, "trend_line": 228.038198, "activity_lines": {"activity_5": 191.989336, "activity_10": 190.727456, "activity_20": 201.067117, "activity_30": 212.892628}, "trend_signal": 0, "fair_value": 254.998341, "relative_strength": -19.074725, "rate_of_change": -0.8822040362646798, "market_dynamics": -0.89309, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.490005, "high": 200.839996, "low": 193.330002, "close": 196.210007, "volume": 1540650}, "trend_line": 226.44216, "activity_lines": {"activity_5": 194.052004, "activity_10": 191.220184, "activity_20": 199.483652, "activity_30": 210.839196}, "trend_signal": 0, "fair_value": 255.457621, "relative_strength": -18.117828, "rate_of_change": -0.6998994089577891, "market_dynamics": -0.5111, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.649994, "high": 206.630005, "low": 195.410004, "close": 202.389999, "volume": 3647855}, "trend_line": 224.70175, "activity_lines": {"activity_5": 197.182003, "activity_10": 193.208184, "activity_20": 198.842323, "activity_30": 209.287444}, "trend_signal": 0, "fair_value": 255.961206, "relative_strength": -15.572777, "rate_of_change": -0.7685892061796253, "market_dynamics": 0.026775, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.389999, "high": 202.389999, "low": 180.119995, "close": 181.830002, "volume": 2574479}, "trend_line": 221.703574, "activity_lines": {"activity_5": 192.577336, "activity_10": 191.571275, "activity_20": 196.418396, "activity_30": 206.521525}, "trend_signal": 0, "fair_value": 256.301301, "relative_strength": -21.712624, "rate_of_change": -1.3342913439703967, "market_dynamics": 0.15824, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.0, "high": 188.800003, "low": 176.820007, "close": 177.779999, "volume": 4550159}, "trend_line": 218.628905, "activity_lines": {"activity_5": 187.357334, "activity_10": 189.448184, "activity_20": 193.852239, "activity_30": 203.687746}, "trend_signal": 0, "fair_value": 256.532139, "relative_strength": -22.992604, "rate_of_change": -1.386837814351157, "market_dynamics": 0.166832, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.240005, "high": 187.479996, "low": 170.759995, "close": 171.710007, "volume": 3434950}, "trend_line": 215.446976, "activity_lines": {"activity_5": 181.076669, "activity_10": 186.283457, "activity_20": 191.022473, "activity_30": 200.66072}, "trend_signal": 0, "fair_value": 256.644827, "relative_strength": -24.416797, "rate_of_change": -1.4554017914511335, "market_dynamics": 0.117354, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.990005, "high": 175.75, "low": 171.5, "close": 172.199997, "volume": 820574}, "trend_line": 212.547317, "activity_lines": {"activity_5": 176.482001, "activity_10": 183.410184, "activity_20": 188.518509, "activity_30": 197.870592}, "trend_signal": 0, "fair_value": 256.78018, "relative_strength": -23.032727, "rate_of_change": -1.3458805752743608, "market_dynamics": -0.138104, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.199997, "high": 183.5, "low": 168.600006, "close": 181.649994, "volume": 6265970}, "trend_line": 210.420071, "activity_lines": {"activity_5": 176.637999, "activity_10": 182.420909, "activity_20": 187.17829, "activity_30": 195.877217}, "trend_signal": 0, "fair_value": 256.899724, "relative_strength": -19.132775, "rate_of_change": -1.0008340872164412, "market_dynamics": 0.089981, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.399994, "high": 191.490005, "low": 181.080002, "close": 190.320007, "volume": 2998590}, "trend_line": 208.164969, "activity_lines": {"activity_5": 181.066668, "activity_10": 183.144729, "activity_20": 186.852565, "activity_30": 194.580438}, "trend_signal": 0, "fair_value": 257.041564, "relative_strength": -16.154605, "rate_of_change": -1.0717143042880133, "market_dynamics": 0.231398, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 191.5, "high": 191.690002, "low": 181.25, "close": 182.669998, "volume": 2000431}, "trend_line": 205.608992, "activity_lines": {"activity_5": 182.379333, "activity_10": 182.523637, "activity_20": 185.949941, "activity_30": 192.935601}, "trend_signal": 0, "fair_value": 257.189453, "relative_strength": -19.178378, "rate_of_change": -1.2278612545994771, "market_dynamics": 0.393935, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.610001, "high": 184.5, "low": 174.970001, "close": 176.610001, "volume": 3732631}, "trend_line": 203.003264, "activity_lines": {"activity_5": 181.346, "activity_10": 180.974364, "activity_20": 184.653811, "activity_30": 191.064699}, "trend_signal": 0, "fair_value": 257.303313, "relative_strength": -22.020771, "rate_of_change": -1.2673220050609455, "market_dynamics": 0.574904, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 177.0, "high": 181.740005, "low": 166.5, "close": 169.369995, "volume": 8157873}, "trend_line": 199.633634, "activity_lines": {"activity_5": 177.572665, "activity_10": 178.434909, "activity_20": 182.839667, "activity_30": 188.89481}, "trend_signal": 0, "fair_value": 257.342998, "relative_strength": -24.319139, "rate_of_change": -1.659889567095828, "market_dynamics": 0.432331, "expectation": {"probability": 39.1718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/645c0b7d-cbfe-4a17-b790-7c9cf01c343c/", "share_image": "https://sharemaestro.com/terminal/645c0b7d-cbfe-4a17-b790-7c9cf01c343c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}