{"ticker": {"uuid": "645c0b7d-cbfe-4a17-b790-7c9cf01c343c", "symbol": "BECTORFOOD", "name": "Mrs. Bectors Food Specialities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BECTORFOOD fell 5.23%, moving from 181.19 to 171.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.42 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 38.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.71"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.240005, "high": 187.479996, "low": 170.759995, "close": 171.710007, "volume": 3434950}, "trend_line": 215.446976, "activity_lines": {"activity_5": 181.076669, "activity_10": 186.283457, "activity_20": 191.022473, "activity_30": 200.66072}, "trend_signal": 0, "fair_value": 256.644826, "relative_strength": -24.416797, "rate_of_change": -1.4554017914511335, "market_dynamics": 0.117354, "expectation": {"probability": 38.3714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.673374, "high": 161.191476, "low": 149.769609, "close": 151.084854, "volume": 5326340}, "trend_line": 105.7513, "activity_lines": {"activity_5": 145.24241, "activity_10": 136.057644, "activity_20": 124.788295, "activity_30": 116.504584}, "trend_signal": 1, "fair_value": 80.503692, "relative_strength": 60.677329, "rate_of_change": 2.2543613801463613, "market_dynamics": 2.00558, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.084854, "high": 168.113779, "low": 151.084854, "close": 163.001144, "volume": 4712140}, "trend_line": 108.49937, "activity_lines": {"activity_5": 152.936742, "activity_10": 142.214202, "activity_20": 129.246344, "activity_30": 120.198122}, "trend_signal": 1, "fair_value": 81.138287, "relative_strength": 67.530175, "rate_of_change": 2.5986158089782334, "market_dynamics": 1.989408, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.16928, "high": 168.509343, "low": 153.290117, "close": 168.192902, "volume": 4826680}, "trend_line": 111.302432, "activity_lines": {"activity_5": 159.750294, "activity_10": 148.412835, "activity_20": 133.86706, "activity_30": 124.049318}, "trend_signal": 1, "fair_value": 81.802826, "relative_strength": 70.738593, "rate_of_change": 2.583482281970851, "market_dynamics": 1.90356, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.519285, "high": 169.547739, "low": 156.691956, "close": 159.599319, "volume": 2024560}, "trend_line": 113.783521, "activity_lines": {"activity_5": 161.071469, "activity_10": 152.053081, "activity_20": 137.303764, "activity_30": 127.165246}, "trend_signal": 1, "fair_value": 82.392194, "relative_strength": 54.868895, "rate_of_change": 2.2291417675401712, "market_dynamics": 1.711807, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.795911, "high": 165.522898, "low": 155.554709, "close": 158.847763, "volume": 4978315}, "trend_line": 116.229035, "activity_lines": {"activity_5": 160.953463, "activity_10": 154.803856, "activity_20": 140.391454, "activity_30": 130.072617}, "trend_signal": 1, "fair_value": 82.967048, "relative_strength": 50.584049, "rate_of_change": 2.149269049250113, "market_dynamics": 1.565113, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.829203, "high": 169.300476, "low": 155.861278, "close": 163.179153, "volume": 4316870}, "trend_line": 118.810378, "activity_lines": {"activity_5": 161.964781, "activity_10": 157.676532, "activity_20": 143.64608, "activity_30": 133.101657}, "trend_signal": 1, "fair_value": 83.565645, "relative_strength": 50.382756, "rate_of_change": 2.2209106356256023, "market_dynamics": 1.385309, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.218727, "high": 170.032281, "low": 161.112355, "close": 166.086533, "volume": 3256225}, "trend_line": 121.751079, "activity_lines": {"activity_5": 163.13894, "activity_10": 160.375702, "activity_20": 146.895055, "activity_30": 136.151731}, "trend_signal": 1, "fair_value": 84.176911, "relative_strength": 49.199033, "rate_of_change": 2.4751213231557974, "market_dynamics": 1.185049, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.7812, "high": 179.782882, "low": 158.234641, "close": 174.00769, "volume": 7365155}, "trend_line": 124.79072, "activity_lines": {"activity_5": 166.747792, "activity_10": 163.746792, "activity_20": 150.601519, "activity_30": 139.523125}, "trend_signal": 1, "fair_value": 84.837432, "relative_strength": 54.338777, "rate_of_change": 2.4966029253835105, "market_dynamics": 1.176231, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.431688, "high": 183.70883, "low": 170.328963, "close": 177.49852, "volume": 6444640}, "trend_line": 127.801029, "activity_lines": {"activity_5": 171.132602, "activity_10": 166.93017, "activity_20": 154.341228, "activity_30": 142.923629}, "trend_signal": 1, "fair_value": 85.51379, "relative_strength": 55.718794, "rate_of_change": 2.412285945621603, "market_dynamics": 1.193727, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.925178, "high": 217.559055, "low": 183.145147, "close": 215.709808, "volume": 12555295}, "trend_line": 132.11103, "activity_lines": {"activity_5": 187.061227, "activity_10": 176.411434, "activity_20": 161.394994, "activity_30": 148.595163}, "trend_signal": 1, "fair_value": 86.457239, "relative_strength": 85.700669, "rate_of_change": 3.372430592871048, "market_dynamics": 1.408485, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.570125, "high": 224.471493, "low": 198.967619, "close": 212.604614, "volume": 4007520}, "trend_line": 136.085335, "activity_lines": {"activity_5": 198.163985, "activity_10": 184.208497, "activity_20": 167.628153, "activity_30": 153.788297}, "trend_signal": 1, "fair_value": 87.364774, "relative_strength": 80.044281, "rate_of_change": 3.0083067250327145, "market_dynamics": 1.548398, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.604629, "high": 214.552779, "low": 200.183973, "close": 207.966644, "volume": 3101625}, "trend_line": 139.906686, "activity_lines": {"activity_5": 204.425722, "activity_10": 190.043751, "activity_20": 172.91008, "activity_30": 158.425801}, "trend_signal": 1, "fair_value": 88.226216, "relative_strength": 72.811637, "rate_of_change": 2.8080549605143137, "market_dynamics": 1.546616, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.690967, "high": 216.07568, "low": 202.142016, "close": 205.889969, "volume": 5439135}, "trend_line": 143.722287, "activity_lines": {"activity_5": 207.203227, "activity_10": 194.683874, "activity_20": 177.5439, "activity_30": 162.682787}, "trend_signal": 1, "fair_value": 89.060711, "relative_strength": 66.164724, "rate_of_change": 2.7272470738103154, "market_dynamics": 1.530905, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.27562, "high": 210.616919, "low": 199.284085, "close": 209.430237, "volume": 2668025}, "trend_line": 147.325374, "activity_lines": {"activity_5": 209.035335, "activity_10": 199.28228, "activity_20": 182.074544, "activity_30": 166.92201}, "trend_signal": 1, "fair_value": 89.908384, "relative_strength": 62.608847, "rate_of_change": 2.5069786149450968, "market_dynamics": 1.284989, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.62562, "high": 212.594742, "low": 181.562914, "close": 187.50621, "volume": 4425795}, "trend_line": 149.999702, "activity_lines": {"activity_5": 201.430654, "activity_10": 198.988483, "activity_20": 184.082726, "activity_30": 169.514322}, "trend_signal": 1, "fair_value": 90.590886, "relative_strength": 40.743203, "rate_of_change": 1.8152528158523478, "market_dynamics": 0.9038, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.506225, "high": 196.947795, "low": 183.145152, "close": 195.957062, "volume": 3244295}, "trend_line": 153.070107, "activity_lines": {"activity_5": 198.523163, "activity_10": 199.710142, "activity_20": 186.584952, "activity_30": 172.479313}, "trend_signal": 1, "fair_value": 91.322596, "relative_strength": 48.410998, "rate_of_change": 2.046940733255586, "market_dynamics": 0.493352, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.363275, "high": 207.459468, "low": 194.183652, "close": 206.607437, "volume": 3030460}, "trend_line": 156.499152, "activity_lines": {"activity_5": 200.275634, "activity_10": 201.772271, "activity_20": 189.761526, "activity_30": 175.933334}, "trend_signal": 1, "fair_value": 92.117664, "relative_strength": 53.968935, "rate_of_change": 2.2401793970131623, "market_dynamics": 0.132558, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 207.796321, "high": 208.232231, "low": 198.691482, "close": 205.735596, "volume": 1062800}, "trend_line": 159.65125, "activity_lines": {"activity_5": 201.828105, "activity_10": 202.93914, "activity_20": 192.460892, "activity_30": 179.109879}, "trend_signal": 1, "fair_value": 92.895869, "relative_strength": 50.584108, "rate_of_change": 2.0141310414257036, "market_dynamics": -0.183793, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.299683, "high": 236.884238, "low": 198.156492, "close": 229.374481, "volume": 6221240}, "trend_line": 163.656249, "activity_lines": {"activity_5": 211.270496, "activity_10": 207.827116, "activity_20": 197.045102, "activity_30": 183.608152}, "trend_signal": 1, "fair_value": 93.824294, "relative_strength": 63.757488, "rate_of_change": 2.508592322327572, "market_dynamics": -0.009672, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.237042, "high": 234.565933, "low": 221.973712, "close": 227.343506, "volume": 3338145}, "trend_line": 167.71815, "activity_lines": {"activity_5": 218.706279, "activity_10": 211.402625, "activity_20": 201.018718, "activity_30": 187.717007}, "trend_signal": 1, "fair_value": 94.726451, "relative_strength": 60.849282, "rate_of_change": 2.4819712200540573, "market_dynamics": 0.13889, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.87782, "high": 228.859286, "low": 190.834975, "close": 217.049774, "volume": 9159810}, "trend_line": 171.432971, "activity_lines": {"activity_5": 220.054998, "activity_10": 212.895025, "activity_20": 203.663347, "activity_30": 190.899692}, "trend_signal": 1, "fair_value": 95.547413, "relative_strength": 54.619369, "rate_of_change": 2.2149188981633774, "market_dynamics": 0.247629, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.316626, "high": 231.811688, "low": 212.026751, "close": 225.362, "volume": 3469835}, "trend_line": 175.165114, "activity_lines": {"activity_5": 222.768278, "activity_10": 215.817918, "activity_20": 206.785498, "activity_30": 194.378984}, "trend_signal": 1, "fair_value": 96.412844, "relative_strength": 55.952754, "rate_of_change": 2.1770275450689, "market_dynamics": 0.284547, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.472274, "high": 255.123645, "low": 224.331661, "close": 241.223648, "volume": 7384430}, "trend_line": 179.42532, "activity_lines": {"activity_5": 229.51847, "activity_10": 221.308467, "activity_20": 211.121325, "activity_30": 198.640825}, "trend_signal": 1, "fair_value": 97.371856, "relative_strength": 61.941739, "rate_of_change": 2.4321087131539283, "market_dynamics": 0.240426, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.862196, "high": 272.243498, "low": 245.840457, "close": 263.029663, "volume": 7034195}, "trend_line": 184.253179, "activity_lines": {"activity_5": 241.171464, "activity_10": 230.121315, "activity_20": 217.18615, "activity_30": 204.034654}, "trend_signal": 1, "fair_value": 98.46171, "relative_strength": 70.030567, "rate_of_change": 2.6907345072590587, "market_dynamics": 0.403616, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.525653, "high": 267.052009, "low": 240.163552, "close": 242.99707, "volume": 4737490}, "trend_line": 188.278464, "activity_lines": {"activity_5": 243.903248, "activity_10": 234.31734, "activity_20": 220.850584, "activity_30": 207.824582}, "trend_signal": 1, "fair_value": 99.406385, "relative_strength": 53.666911, "rate_of_change": 2.1846488738194445, "market_dynamics": 0.398922, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.997083, "high": 245.652223, "low": 231.831513, "close": 241.610031, "volume": 4657440}, "trend_line": 192.180051, "activity_lines": {"activity_5": 245.129115, "activity_10": 237.25225, "activity_20": 223.982208, "activity_30": 211.265329}, "trend_signal": 1, "fair_value": 100.329786, "relative_strength": 46.622806, "rate_of_change": 2.0722428455757838, "market_dynamics": 0.484577, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.564341, "high": 247.564341, "low": 224.301931, "close": 228.928665, "volume": 4892945}, "trend_line": 195.683318, "activity_lines": {"activity_5": 240.490509, "activity_10": 237.051403, "activity_20": 225.532602, "activity_30": 213.636207}, "trend_signal": 1, "fair_value": 101.159456, "relative_strength": 32.309143, "rate_of_change": 1.8229087679865494, "market_dynamics": 0.235422, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.928663, "high": 237.775918, "low": 222.914906, "close": 225.877197, "volume": 4082480}, "trend_line": 198.920052, "activity_lines": {"activity_5": 234.596969, "activity_10": 235.889904, "activity_20": 226.493132, "activity_30": 215.584199}, "trend_signal": 1, "fair_value": 101.958928, "relative_strength": 25.869611, "rate_of_change": 1.6540674151896708, "market_dynamics": -0.247582, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.887104, "high": 230.444468, "low": 216.514763, "close": 227.422729, "volume": 3963910}, "trend_line": 201.775164, "activity_lines": {"activity_5": 230.241704, "activity_10": 234.6432, "activity_20": 227.353858, "activity_30": 217.423082}, "trend_signal": 1, "fair_value": 102.674816, "relative_strength": 25.554599, "rate_of_change": 1.4353062807363388, "market_dynamics": -0.489764, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.859315, "high": 231.227161, "low": 216.594017, "close": 221.527878, "volume": 2766495}, "trend_line": 204.021737, "activity_lines": {"activity_5": 226.295284, "activity_10": 232.360191, "activity_20": 227.415435, "activity_30": 218.69745}, "trend_signal": 1, "fair_value": 103.467168, "relative_strength": 18.639184, "rate_of_change": 1.113404125395736, "market_dynamics": -0.894886, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.924165, "high": 244.394004, "low": 220.556949, "close": 237.528229, "volume": 5700260}, "trend_line": 206.903182, "activity_lines": {"activity_5": 229.113594, "activity_10": 233.092075, "activity_20": 228.97315, "activity_30": 220.85916}, "trend_signal": 1, "fair_value": 104.4194, "relative_strength": 25.6254, "rate_of_change": 1.412322550709381, "market_dynamics": -0.960251, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.528219, "high": 240.411255, "low": 228.66115, "close": 236.359161, "volume": 1987700}, "trend_line": 209.34845, "activity_lines": {"activity_5": 231.814334, "activity_10": 233.239066, "activity_20": 230.300842, "activity_30": 222.759545}, "trend_signal": 1, "fair_value": 105.373815, "relative_strength": 22.3416, "rate_of_change": 1.1818416596415744, "market_dynamics": -0.972822, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.359161, "high": 246.890646, "low": 229.255573, "close": 234.338058, "volume": 3646435}, "trend_line": 211.553288, "activity_lines": {"activity_5": 233.346007, "activity_10": 232.818635, "activity_20": 231.300845, "activity_30": 224.371778}, "trend_signal": 1, "fair_value": 106.380828, "relative_strength": 21.32603, "rate_of_change": 1.0531905060677522, "market_dynamics": -1.086406, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.773982, "high": 236.329436, "low": 226.560809, "close": 234.427231, "volume": 1648890}, "trend_line": 214.047552, "activity_lines": {"activity_5": 234.343347, "activity_10": 232.53961, "activity_20": 232.173873, "activity_30": 225.847516}, "trend_signal": 1, "fair_value": 107.415384, "relative_strength": 21.421677, "rate_of_change": 1.1790239818914972, "market_dynamics": -1.052104, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.587037, "high": 240.569778, "low": 229.850022, "close": 234.674896, "volume": 2806290}, "trend_line": 216.575123, "activity_lines": {"activity_5": 234.956275, "activity_10": 232.825659, "activity_20": 232.951456, "activity_30": 227.178313}, "trend_signal": 1, "fair_value": 108.406701, "relative_strength": 17.360033, "rate_of_change": 1.180845553421697, "market_dynamics": -1.108998, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.822855, "high": 250.843651, "low": 201.713234, "close": 213.007584, "volume": 10322130}, "trend_line": 218.236071, "activity_lines": {"activity_5": 227.470298, "activity_10": 229.32351, "activity_20": 231.440872, "activity_30": 226.948149}, "trend_signal": 1, "fair_value": 109.283785, "relative_strength": 5.959088, "rate_of_change": 0.7669154134567981, "market_dynamics": -1.132976, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.326845, "high": 207.657618, "low": 193.341527, "close": 204.635895, "volume": 8576555}, "trend_line": 219.521049, "activity_lines": {"activity_5": 218.828468, "activity_10": 224.819279, "activity_20": 229.051791, "activity_30": 226.070718}, "trend_signal": 0, "fair_value": 110.091722, "relative_strength": -0.08616, "rate_of_change": 0.5888018392706471, "market_dynamics": -1.150549, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.635896, "high": 227.229117, "low": 199.137325, "close": 226.33638, "volume": 5637645}, "trend_line": 221.265339, "activity_lines": {"activity_5": 219.535017, "activity_10": 224.702278, "activity_20": 228.738812, "activity_30": 226.510417}, "trend_signal": 0, "fair_value": 111.042947, "relative_strength": 8.69876, "rate_of_change": 0.7945889507843991, "market_dynamics": -1.116489, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.554603, "high": 231.514209, "low": 208.709991, "close": 217.319824, "volume": 5763565}, "trend_line": 222.592716, "activity_lines": {"activity_5": 217.769493, "activity_10": 222.937554, "activity_20": 227.469013, "activity_30": 226.255868}, "trend_signal": 0, "fair_value": 111.944303, "relative_strength": 2.970051, "rate_of_change": 0.5999028162291538, "market_dynamics": -1.216787, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.658937, "high": 219.988107, "low": 202.351756, "close": 207.569244, "volume": 3931835}, "trend_line": 222.321364, "activity_lines": {"activity_5": 213.894269, "activity_10": 219.583687, "activity_20": 225.327992, "activity_30": 225.286611}, "trend_signal": 0, "fair_value": 112.799138, "relative_strength": -2.888853, "rate_of_change": -0.12190515704027231, "market_dynamics": -1.349402, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.355439, "high": 209.870531, "low": 191.301768, "close": 206.30954, "volume": 4849700}, "trend_line": 222.111528, "activity_lines": {"activity_5": 211.406187, "activity_10": 216.254576, "activity_20": 223.161162, "activity_30": 224.25359}, "trend_signal": 0, "fair_value": 113.689788, "relative_strength": -2.008499, "rate_of_change": -0.09438409167010856, "market_dynamics": -1.402269, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.799252, "high": 210.912037, "low": 202.351769, "close": 208.571091, "volume": 2184665}, "trend_line": 222.131676, "activity_lines": {"activity_5": 210.118492, "activity_10": 213.904269, "activity_20": 221.260861, "activity_30": 223.380014}, "trend_signal": 0, "fair_value": 114.612979, "relative_strength": -1.897625, "rate_of_change": 0.009071118541855265, "market_dynamics": -1.491633, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.501669, "high": 222.547273, "low": 207.053474, "close": 221.138748, "volume": 2354510}, "trend_line": 222.639969, "activity_lines": {"activity_5": 212.757669, "activity_10": 214.344228, "activity_20": 220.637437, "activity_30": 223.315954}, "trend_signal": 0, "fair_value": 115.59925, "relative_strength": 2.16117, "rate_of_change": 0.22882508661214487, "market_dynamics": -1.406571, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.16223, "high": 230.125522, "low": 218.500223, "close": 226.832336, "volume": 2473260}, "trend_line": 223.220039, "activity_lines": {"activity_5": 217.641218, "activity_10": 216.059372, "activity_20": 220.651902, "activity_30": 223.586429}, "trend_signal": 0, "fair_value": 116.604037, "relative_strength": 3.178695, "rate_of_change": 0.2605417179158906, "market_dynamics": -1.150348, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.449199, "high": 230.919086, "low": 219.184648, "close": 221.57518, "volume": 1918905}, "trend_line": 224.355671, "activity_lines": {"activity_5": 220.138214, "activity_10": 216.956758, "activity_20": 220.338053, "activity_30": 223.480309}, "trend_signal": 0, "fair_value": 117.574688, "relative_strength": 0.076487, "rate_of_change": 0.5087500231105985, "market_dynamics": -1.028907, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.254803, "high": 223.767315, "low": 204.335608, "close": 208.283447, "volume": 3482275}, "trend_line": 224.766551, "activity_lines": {"activity_5": 217.270903, "activity_10": 215.675643, "activity_20": 218.860334, "activity_30": 222.443392}, "trend_signal": 0, "fair_value": 118.451895, "relative_strength": -4.847193, "rate_of_change": 0.18313778215126628, "market_dynamics": -0.962676, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.270963, "high": 252.334632, "low": 208.283439, "close": 244.786118, "volume": 8217645}, "trend_line": 226.039173, "activity_lines": {"activity_5": 226.439556, "activity_10": 221.11727, "activity_20": 221.017759, "activity_30": 223.734977}, "trend_signal": 0, "fair_value": 119.577078, "relative_strength": 9.582153, "rate_of_change": 0.5661972363494658, "market_dynamics": -0.533851, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.786107, "high": 260.79572, "low": 244.786107, "close": 252.830597, "volume": 3779870}, "trend_line": 227.609007, "activity_lines": {"activity_5": 235.875366, "activity_10": 227.291526, "activity_20": 223.865812, "activity_30": 225.463456}, "trend_signal": 0, "fair_value": 120.708377, "relative_strength": 11.960716, "rate_of_change": 0.6944964358014113, "market_dynamics": -0.20863, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.534861, "high": 255.350062, "low": 235.829071, "close": 244.637329, "volume": 2828455}, "trend_line": 228.117768, "activity_lines": {"activity_5": 240.467297, "activity_10": 231.494383, "activity_20": 225.805204, "activity_30": 226.562057}, "trend_signal": 0, "fair_value": 121.78909, "relative_strength": 9.491078, "rate_of_change": 0.223524106846976, "market_dynamics": 0.154651, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.637341, "high": 259.387201, "low": 238.060904, "close": 254.328384, "volume": 4090145}, "trend_line": 229.017264, "activity_lines": {"activity_5": 247.102581, "activity_10": 236.962569, "activity_20": 228.58558, "activity_30": 228.253064}, "trend_signal": 0, "fair_value": 122.921687, "relative_strength": 10.852998, "rate_of_change": 0.39431211688867623, "market_dynamics": 0.694919, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.664927, "high": 262.46215, "low": 241.03665, "close": 243.238724, "volume": 1991435}, "trend_line": 229.890229, "activity_lines": {"activity_5": 247.857764, "activity_10": 239.564287, "activity_20": 230.153605, "activity_30": 229.170578}, "trend_signal": 0, "fair_value": 123.960283, "relative_strength": 3.182208, "rate_of_change": 0.38117868703557367, "market_dynamics": 0.627829, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.393029, "high": 260.67667, "low": 235.848902, "close": 250.93602, "volume": 5031315}, "trend_line": 230.742697, "activity_lines": {"activity_5": 248.84836, "activity_10": 242.894073, "activity_20": 232.427513, "activity_30": 230.528371}, "trend_signal": 0, "fair_value": 125.041166, "relative_strength": 7.891866, "rate_of_change": 0.37081523808477634, "market_dynamics": 0.683414, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.979361, "high": 306.622433, "low": 238.45766, "close": 291.981689, "volume": 11996325}, "trend_line": 232.434631, "activity_lines": {"activity_5": 263.110853, "activity_10": 252.916437, "activity_20": 238.541118, "activity_30": 234.479274}, "trend_signal": 1, "fair_value": 126.389595, "relative_strength": 20.459224, "rate_of_change": 0.7332557094970609, "market_dynamics": 1.001787, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.465192, "high": 296.465192, "low": 275.4067, "close": 277.529419, "volume": 4541625}, "trend_line": 232.917956, "activity_lines": {"activity_5": 269.94585, "activity_10": 259.023062, "activity_20": 243.003823, "activity_30": 237.388615}, "trend_signal": 1, "fair_value": 127.668669, "relative_strength": 12.979233, "rate_of_change": 0.2079401842662627, "market_dynamics": 1.073552, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.737697, "high": 310.659571, "low": 277.737697, "close": 290.583099, "volume": 6384290}, "trend_line": 234.504157, "activity_lines": {"activity_5": 278.939267, "activity_10": 266.581318, "activity_20": 248.504488, "activity_30": 241.108947}, "trend_signal": 1, "fair_value": 129.030421, "relative_strength": 17.39131, "rate_of_change": 0.6810127597032444, "market_dynamics": 1.32951, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.25207, "high": 293.251357, "low": 270.179265, "close": 272.788055, "volume": 3180735}, "trend_line": 235.543425, "activity_lines": {"activity_5": 279.584022, "activity_10": 269.649422, "activity_20": 252.044157, "activity_30": 243.578876}, "trend_signal": 1, "fair_value": 130.278352, "relative_strength": 7.26775, "rate_of_change": 0.4431767919576885, "market_dynamics": 1.302388, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.770006, "high": 286.198791, "low": 272.1631, "close": 284.482758, "volume": 2958365}, "trend_line": 237.395228, "activity_lines": {"activity_5": 282.157056, "activity_10": 273.671024, "activity_20": 256.412938, "activity_30": 246.736252}, "trend_signal": 1, "fair_value": 131.584892, "relative_strength": 9.732674, "rate_of_change": 0.7861832696030422, "market_dynamics": 1.087447, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.664978, "high": 290.900467, "low": 273.770039, "close": 280.257202, "volume": 3346560}, "trend_line": 239.207895, "activity_lines": {"activity_5": 281.085122, "activity_10": 276.202587, "activity_20": 259.999062, "activity_30": 249.50154}, "trend_signal": 1, "fair_value": 132.833503, "relative_strength": 6.71967, "rate_of_change": 0.7635650536328408, "market_dynamics": 0.956292, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.31672, "high": 295.711311, "low": 277.618696, "close": 283.699158, "volume": 5346595}, "trend_line": 241.083776, "activity_lines": {"activity_5": 281.942139, "activity_10": 278.861294, "activity_20": 263.656225, "activity_30": 252.371945}, "trend_signal": 1, "fair_value": 134.083388, "relative_strength": 7.296638, "rate_of_change": 0.7842053039261068, "market_dynamics": 0.802528, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.252791, "high": 290.1962, "low": 269.901545, "close": 280.286926, "volume": 3814440}, "trend_line": 243.042411, "activity_lines": {"activity_5": 281.250429, "activity_10": 280.189381, "activity_20": 266.672323, "activity_30": 254.90118}, "trend_signal": 1, "fair_value": 135.341652, "relative_strength": 4.256916, "rate_of_change": 0.8124292030335492, "market_dynamics": 0.789824, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.695458, "high": 289.620923, "low": 260.716372, "close": 276.725983, "volume": 3720425}, "trend_line": 244.349003, "activity_lines": {"activity_5": 280.05815, "activity_10": 280.398049, "activity_20": 269.003007, "activity_30": 257.074314}, "trend_signal": 1, "fair_value": 136.581986, "relative_strength": 3.035671, "rate_of_change": 0.5375983535647296, "market_dynamics": 0.618275, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.333198, "high": 282.399765, "low": 261.579329, "close": 280.584534, "volume": 4351625}, "trend_line": 245.823182, "activity_lines": {"activity_5": 279.889527, "activity_10": 280.699414, "activity_20": 271.365857, "activity_30": 259.41209}, "trend_signal": 1, "fair_value": 137.871661, "relative_strength": 5.896601, "rate_of_change": 0.6033087845257107, "market_dynamics": 0.48662, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.713463, "high": 296.584225, "low": 277.916241, "close": 289.749878, "volume": 3716495}, "trend_line": 247.670242, "activity_lines": {"activity_5": 283.035899, "activity_10": 282.12814, "activity_20": 274.258675, "activity_30": 262.24607}, "trend_signal": 1, "fair_value": 139.221468, "relative_strength": 8.429163, "rate_of_change": 0.7513774677280025, "market_dynamics": 0.335438, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.640741, "high": 307.098593, "low": 285.871474, "close": 305.699982, "volume": 5028550}, "trend_line": 250.046001, "activity_lines": {"activity_5": 290.866128, "activity_10": 286.497464, "activity_20": 278.343832, "activity_30": 265.989925}, "trend_signal": 1, "fair_value": 140.68532, "relative_strength": 12.795454, "rate_of_change": 0.9592428144839411, "market_dynamics": 0.327267, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.433961, "high": 323.762819, "low": 299.837697, "close": 319.1008, "volume": 6893155}, "trend_line": 252.860197, "activity_lines": {"activity_5": 301.696574, "activity_10": 292.791108, "activity_20": 283.329696, "activity_30": 270.445073}, "trend_signal": 1, "fair_value": 142.24311, "relative_strength": 15.397393, "rate_of_change": 1.1254713087773036, "market_dynamics": 0.612482, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.374125, "high": 366.792288, "low": 311.254701, "close": 358.301453, "volume": 12455555}, "trend_line": 257.703326, "activity_lines": {"activity_5": 323.006313, "activity_10": 305.69364, "activity_20": 291.584548, "activity_30": 277.247735}, "trend_signal": 1, "fair_value": 144.050492, "relative_strength": 30.691215, "rate_of_change": 1.9153386169354303, "market_dynamics": 1.06505, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.941435, "high": 398.553619, "low": 332.700034, "close": 369.30191, "volume": 15773630}, "trend_line": 263.192194, "activity_lines": {"activity_5": 342.544507, "activity_10": 319.041466, "activity_20": 300.172691, "activity_30": 284.447643}, "trend_signal": 1, "fair_value": 145.906356, "relative_strength": 30.820604, "rate_of_change": 2.129917407429956, "market_dynamics": 1.502571, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.059006, "high": 436.895983, "low": 354.095736, "close": 420.154938, "volume": 13582365}, "trend_line": 269.652812, "activity_lines": {"activity_5": 373.119218, "activity_10": 340.09313, "activity_20": 313.011048, "activity_30": 294.574272}, "trend_signal": 1, "fair_value": 148.086193, "relative_strength": 44.744697, "rate_of_change": 2.4547148993332266, "market_dynamics": 1.866755, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.935929, "high": 416.639879, "low": 373.35741, "close": 388.033142, "volume": 6383800}, "trend_line": 275.343256, "activity_lines": {"activity_5": 384.292993, "activity_10": 352.760873, "activity_20": 321.993403, "activity_30": 302.211712}, "trend_signal": 1, "fair_value": 150.058803, "relative_strength": 30.736442, "rate_of_change": 2.110285428805398, "market_dynamics": 1.920104, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.817547, "high": 392.004924, "low": 363.735789, "close": 365.304596, "volume": 3329200}, "trend_line": 280.601101, "activity_lines": {"activity_5": 382.401709, "activity_10": 359.399172, "activity_20": 328.128298, "activity_30": 308.01567}, "trend_signal": 1, "fair_value": 151.855649, "relative_strength": 27.910396, "rate_of_change": 1.9095601164823994, "market_dynamics": 1.664496, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.389783, "high": 375.323412, "low": 353.498487, "close": 367.0224, "volume": 3771815}, "trend_line": 285.958197, "activity_lines": {"activity_5": 378.002773, "activity_10": 364.804022, "activity_20": 333.898335, "activity_30": 313.591238}, "trend_signal": 1, "fair_value": 153.674806, "relative_strength": 28.104613, "rate_of_change": 1.909150028602331, "market_dynamics": 1.342953, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.410954, "high": 388.132435, "low": 355.087171, "close": 366.664917, "volume": 2910160}, "trend_line": 291.227991, "activity_lines": {"activity_5": 372.90328, "activity_10": 368.502123, "activity_20": 339.044879, "activity_30": 318.798123}, "trend_signal": 1, "fair_value": 155.515964, "relative_strength": 27.878824, "rate_of_change": 1.8428546743145084, "market_dynamics": 0.945275, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.595449, "high": 368.621036, "low": 326.361273, "close": 337.015594, "volume": 4235945}, "trend_line": 295.090552, "activity_lines": {"activity_5": 358.096478, "activity_10": 365.24434, "activity_20": 340.816589, "activity_30": 321.752162}, "trend_signal": 1, "fair_value": 157.171519, "relative_strength": 20.301043, "rate_of_change": 1.3263014268432831, "market_dynamics": 0.51913, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.371778, "high": 380.000214, "low": 338.147559, "close": 370.984253, "volume": 2435950}, "trend_line": 299.895616, "activity_lines": {"activity_5": 360.155186, "activity_10": 367.3033, "activity_20": 345.608962, "activity_30": 326.648529}, "trend_signal": 1, "fair_value": 159.020027, "relative_strength": 30.98252, "rate_of_change": 1.6283354270183532, "market_dynamics": 0.312463, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.812586, "high": 372.930419, "low": 353.488557, "close": 359.565369, "volume": 1953470}, "trend_line": 304.495289, "activity_lines": {"activity_5": 359.544192, "activity_10": 366.099112, "activity_20": 348.868799, "activity_30": 330.498191}, "trend_signal": 1, "fair_value": 160.816742, "relative_strength": 27.252693, "rate_of_change": 1.5337579993166675, "market_dynamics": 0.065946, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.460362, "high": 357.460362, "low": 315.031806, "close": 324.156952, "volume": 3406125}, "trend_line": 308.357739, "activity_lines": {"activity_5": 347.513007, "activity_10": 357.721311, "activity_20": 348.427919, "activity_30": 331.766685}, "trend_signal": 1, "fair_value": 162.392443, "relative_strength": 17.636018, "rate_of_change": 1.2684761109719394, "market_dynamics": -0.304034, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.147024, "high": 345.713804, "low": 319.549682, "close": 337.809937, "volume": 1436125}, "trend_line": 311.458533, "activity_lines": {"activity_5": 342.890513, "activity_10": 352.44668, "activity_20": 349.04271, "activity_30": 333.666827}, "trend_signal": 1, "fair_value": 164.064451, "relative_strength": 20.303722, "rate_of_change": 1.0055833234657385, "market_dynamics": -0.494447, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.601417, "high": 368.243734, "low": 337.601417, "close": 360.300171, "volume": 2742510}, "trend_line": 315.040852, "activity_lines": {"activity_5": 347.68843, "activity_10": 351.833764, "activity_20": 351.545488, "activity_30": 336.8179}, "trend_signal": 1, "fair_value": 165.879372, "relative_strength": 26.499394, "rate_of_change": 1.15017526265687, "market_dynamics": -0.692494, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 355.692894, "high": 392.551013, "low": 355.514172, "close": 370.130341, "volume": 1715190}, "trend_line": 319.223953, "activity_lines": {"activity_5": 354.210765, "activity_10": 354.09642, "activity_20": 354.603316, "activity_30": 340.372061}, "trend_signal": 1, "fair_value": 167.745882, "relative_strength": 26.232457, "rate_of_change": 1.3277963709925538, "market_dynamics": -0.791342, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.961545, "high": 374.280848, "low": 350.718246, "close": 354.580811, "volume": 2335535}, "trend_line": 322.5657, "activity_lines": {"activity_5": 355.606851, "activity_10": 353.857394, "activity_20": 355.76866, "activity_30": 342.653149}, "trend_signal": 1, "fair_value": 169.539394, "relative_strength": 19.753099, "rate_of_change": 1.0468346653172351, "market_dynamics": -0.785472, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.893114, "high": 360.538522, "low": 323.591002, "close": 325.437866, "volume": 4635935}, "trend_line": 325.305672, "activity_lines": {"activity_5": 347.620925, "activity_10": 348.514629, "activity_20": 353.804704, "activity_30": 342.83845}, "trend_signal": 1, "fair_value": 171.15036, "relative_strength": 14.83189, "rate_of_change": 0.8494306741231392, "market_dynamics": -0.790427, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.822226, "high": 335.536115, "low": 319.271689, "close": 325.656311, "volume": 1468330}, "trend_line": 327.796348, "activity_lines": {"activity_5": 339.62242, "activity_10": 343.967664, "activity_20": 351.629592, "activity_30": 342.861072}, "trend_signal": 1, "fair_value": 172.758458, "relative_strength": 13.188198, "rate_of_change": 0.7656417377192266, "market_dynamics": -0.952847, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.049314, "high": 328.863541, "low": 317.941137, "close": 319.827728, "volume": 2142765}, "trend_line": 328.724549, "activity_lines": {"activity_5": 330.491296, "activity_10": 339.106567, "activity_20": 348.684749, "activity_30": 342.346967}, "trend_signal": 1, "fair_value": 174.332708, "relative_strength": 9.859557, "rate_of_change": 0.28316392347360786, "market_dynamics": -1.109361, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.697311, "high": 324.494552, "low": 305.638516, "close": 309.858521, "volume": 2191435}, "trend_line": 329.802186, "activity_lines": {"activity_5": 320.735266, "activity_10": 332.745394, "activity_20": 344.64723, "activity_30": 341.129804}, "trend_signal": 0, "fair_value": 175.842363, "relative_strength": 8.620794, "rate_of_change": 0.3278237062848572, "market_dynamics": -1.22491, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.01168, "high": 308.716663, "low": 291.92596, "close": 295.80838, "volume": 4107280}, "trend_line": 329.976362, "activity_lines": {"activity_5": 310.313977, "activity_10": 324.941026, "activity_20": 339.251799, "activity_30": 338.936655}, "trend_signal": 0, "fair_value": 177.271055, "relative_strength": 4.400681, "rate_of_change": 0.05281226365188148, "market_dynamics": -1.304752, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.808353, "high": 301.011397, "low": 291.330172, "close": 295.162964, "volume": 2240670}, "trend_line": 330.722193, "activity_lines": {"activity_5": 303.595711, "activity_10": 318.178528, "activity_20": 333.905817, "activity_30": 336.690629}, "trend_signal": 0, "fair_value": 178.703204, "relative_strength": 4.377247, "rate_of_change": 0.22602558422048719, "market_dynamics": -1.365026, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 293.862192, "high": 300.068095, "low": 283.962517, "close": 291.915985, "volume": 1510990}, "trend_line": 330.969967, "activity_lines": {"activity_5": 297.813446, "activity_10": 311.352834, "activity_20": 328.551258, "activity_30": 334.187003}, "trend_signal": 0, "fair_value": 180.118683, "relative_strength": 1.134749, "rate_of_change": 0.07491907263689214, "market_dynamics": -1.430695, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.925943, "high": 331.067864, "low": 284.012141, "close": 293.216766, "volume": 6843115}, "trend_line": 331.401952, "activity_lines": {"activity_5": 294.71413, "activity_10": 305.598081, "activity_20": 323.689087, "activity_30": 331.751313}, "trend_signal": 0, "fair_value": 181.54727, "relative_strength": 0.941531, "rate_of_change": 0.13052090614614512, "market_dynamics": -1.432248, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.362848, "high": 294.100503, "low": 266.109375, "close": 269.93222, "volume": 1500410}, "trend_line": 330.943054, "activity_lines": {"activity_5": 285.627362, "activity_10": 296.829473, "activity_20": 317.213808, "activity_30": 327.785524}, "trend_signal": 0, "fair_value": 182.855159, "relative_strength": -4.887351, "rate_of_change": -0.13847172511523906, "market_dynamics": -1.557234, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.668627, "high": 278.838742, "low": 255.552403, "close": 273.793365, "volume": 2014550}, "trend_line": 330.726602, "activity_lines": {"activity_5": 280.489396, "activity_10": 290.584674, "activity_20": 311.668642, "activity_30": 324.098447}, "trend_signal": 0, "fair_value": 184.221003, "relative_strength": -3.236301, "rate_of_change": -0.0654046058328826, "market_dynamics": -1.554827, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.653825, "high": 271.673717, "low": 258.707019, "close": 262.886627, "volume": 2206505}, "trend_line": 330.26529, "activity_lines": {"activity_5": 273.183518, "activity_10": 283.825696, "activity_20": 305.520507, "activity_30": 319.721674}, "trend_signal": 0, "fair_value": 185.503948, "relative_strength": -4.590702, "rate_of_change": -0.13948439502910648, "market_dynamics": -1.601911, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.309678, "high": 286.740165, "low": 253.960193, "close": 284.600586, "volume": 1561865}, "trend_line": 330.399159, "activity_lines": {"activity_5": 275.267383, "activity_10": 282.152005, "activity_20": 301.936253, "activity_30": 316.775564}, "trend_signal": 0, "fair_value": 186.945561, "relative_strength": 0.802701, "rate_of_change": 0.040533778163610305, "market_dynamics": -1.671787, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.078523, "high": 310.275276, "low": 272.171261, "close": 297.995209, "volume": 5010255}, "trend_line": 330.674003, "activity_lines": {"activity_5": 282.303815, "activity_10": 283.660167, "activity_20": 300.01846, "activity_30": 314.684987}, "trend_signal": 0, "fair_value": 188.472091, "relative_strength": 5.639875, "rate_of_change": 0.08318544176440536, "market_dynamics": -1.419414, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.995221, "high": 318.445361, "low": 285.366869, "close": 310.623566, "volume": 1207150}, "trend_line": 330.838123, "activity_lines": {"activity_5": 293.231136, "activity_10": 287.86135, "activity_20": 299.489179, "activity_30": 313.39141}, "trend_signal": 0, "fair_value": 190.089215, "relative_strength": 5.002054, "rate_of_change": 0.049631963356964744, "market_dynamics": -1.178197, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.166006, "high": 314.245849, "low": 289.208094, "close": 290.860046, "volume": 1418950}, "trend_line": 329.896764, "activity_lines": {"activity_5": 294.857861, "activity_10": 288.455255, "activity_20": 297.36509, "activity_30": 310.81218}, "trend_signal": 0, "fair_value": 191.529671, "relative_strength": -2.748498, "rate_of_change": -0.28453764380714286, "market_dynamics": -0.865195, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.829935, "high": 306.294715, "low": 286.839652, "close": 299.487915, "volume": 785935}, "trend_line": 327.936313, "activity_lines": {"activity_5": 298.222764, "activity_10": 290.707834, "activity_20": 296.38987, "activity_30": 308.850318}, "trend_signal": 0, "fair_value": 193.011002, "relative_strength": 2.360165, "rate_of_change": -0.5942619673589871, "market_dynamics": -0.488179, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.479528, "high": 320.634717, "low": 262.717434, "close": 315.698792, "volume": 1391425}, "trend_line": 326.149542, "activity_lines": {"activity_5": 304.551207, "activity_10": 295.829209, "activity_20": 297.076016, "activity_30": 308.060801}, "trend_signal": 0, "fair_value": 194.648369, "relative_strength": 7.613143, "rate_of_change": -0.5448530489516077, "market_dynamics": -0.19538, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.804099, "high": 325.968643, "low": 306.901738, "close": 310.464355, "volume": 928505}, "trend_line": 322.49319, "activity_lines": {"activity_5": 307.061623, "activity_10": 299.566453, "activity_20": 297.368934, "activity_30": 307.048853}, "trend_signal": 0, "fair_value": 196.249914, "relative_strength": 0.744879, "rate_of_change": -1.1210661151257941, "market_dynamics": 0.039772, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.464357, "high": 329.192869, "low": 308.235219, "close": 310.145874, "volume": 1578025}, "trend_line": 319.896947, "activity_lines": {"activity_5": 308.634603, "activity_10": 302.9322, "activity_20": 297.868835, "activity_30": 306.252252}, "trend_signal": 0, "fair_value": 197.854774, "relative_strength": -0.438191, "rate_of_change": -0.8050535888835406, "market_dynamics": 0.28855, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.51385, "high": 312.255593, "low": 291.098856, "close": 293.18866, "volume": 1110140}, "trend_line": 317.493083, "activity_lines": {"activity_5": 304.587024, "activity_10": 302.483659, "activity_20": 297.039403, "activity_30": 304.529137}, "trend_signal": 0, "fair_value": 199.349989, "relative_strength": -7.179136, "rate_of_change": -0.7514494972657549, "market_dynamics": 0.363352, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.143974, "high": 296.532338, "low": 272.668848, "close": 288.093536, "volume": 1270495}, "trend_line": 314.862121, "activity_lines": {"activity_5": 298.68583, "activity_10": 300.756091, "activity_20": 296.017065, "activity_30": 302.632392}, "trend_signal": 0, "fair_value": 200.834034, "relative_strength": -7.62977, "rate_of_change": -0.8286675020255515, "market_dynamics": 0.290578, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.263905, "high": 313.469657, "low": 294.820723, "close": 312.375, "volume": 1505560}, "trend_line": 313.052457, "activity_lines": {"activity_5": 301.638082, "activity_10": 302.985026, "activity_20": 297.485077, "activity_30": 302.471933}, "trend_signal": 0, "fair_value": 202.469318, "relative_strength": -4.060187, "rate_of_change": -0.574748081557895, "market_dynamics": 0.345171, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.474499, "high": 319.440491, "low": 300.532819, "close": 303.060516, "volume": 903380}, "trend_line": 311.920621, "activity_lines": {"activity_5": 301.707092, "activity_10": 303.01543, "activity_20": 298.12924, "activity_30": 301.827291}, "trend_signal": 0, "fair_value": 204.057247, "relative_strength": -6.517663, "rate_of_change": -0.36154835226226034, "market_dynamics": 0.308936, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.060484, "high": 307.498808, "low": 280.669797, "close": 290.402283, "volume": 2679685}, "trend_line": 309.234555, "activity_lines": {"activity_5": 298.050281, "activity_10": 300.652241, "activity_20": 297.647701, "activity_30": 300.439011}, "trend_signal": 0, "fair_value": 205.557352, "relative_strength": -10.130352, "rate_of_change": -0.8611376802817992, "market_dynamics": 0.387786, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.54253, "high": 304.11533, "low": 278.321255, "close": 278.95816, "volume": 2292960}, "trend_line": 306.547648, "activity_lines": {"activity_5": 291.895001, "activity_10": 296.575961, "activity_20": 296.168894, "activity_30": 298.485696}, "trend_signal": 0, "fair_value": 207.008299, "relative_strength": -14.369185, "rate_of_change": -0.8688896362180544, "market_dynamics": 0.375612, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.057664, "high": 280.371254, "low": 271.076611, "close": 274.798462, "volume": 2408415}, "trend_line": 304.902365, "activity_lines": {"activity_5": 285.301855, "activity_10": 291.959771, "activity_20": 294.374165, "activity_30": 296.437361}, "trend_signal": 0, "fair_value": 208.445376, "relative_strength": -14.585854, "rate_of_change": -0.5367136269791267, "market_dynamics": 0.156535, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.136814, "high": 280.371263, "low": 269.464473, "close": 272.3703, "volume": 1913065}, "trend_line": 302.721044, "activity_lines": {"activity_5": 278.785661, "activity_10": 287.350995, "activity_20": 292.445156, "activity_30": 294.338518}, "trend_signal": 0, "fair_value": 209.856992, "relative_strength": -16.480775, "rate_of_change": -0.7154162284047776, "market_dynamics": -0.101938, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.688276, "high": 276.569813, "low": 265.782449, "close": 271.076599, "volume": 3903465}, "trend_line": 299.746925, "activity_lines": {"activity_5": 274.505212, "activity_10": 283.294792, "activity_20": 290.486012, "activity_30": 292.296941}, "trend_signal": 0, "fair_value": 211.242543, "relative_strength": -18.48582, "rate_of_change": -0.982461926234646, "market_dynamics": -0.366345, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.430022, "high": 274.659136, "low": 265.682983, "close": 269.902374, "volume": 3895025}, "trend_line": 296.405993, "activity_lines": {"activity_5": 271.965617, "activity_10": 279.741235, "activity_20": 288.520466, "activity_30": 290.371486}, "trend_signal": 0, "fair_value": 212.584453, "relative_strength": -18.142443, "rate_of_change": -1.1145842446924026, "market_dynamics": -0.505259, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.260599, "high": 290.541579, "low": 268.70818, "close": 288.969269, "volume": 3472730}, "trend_line": 294.218941, "activity_lines": {"activity_5": 277.148313, "activity_10": 280.386086, "activity_20": 288.370957, "activity_30": 289.891698}, "trend_signal": 0, "fair_value": 214.057725, "relative_strength": -11.282281, "rate_of_change": -0.7378568759235752, "market_dynamics": -0.441213, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.929473, "high": 312.175996, "low": 284.98872, "close": 308.175507, "volume": 4080920}, "trend_line": 293.643529, "activity_lines": {"activity_5": 288.065682, "activity_10": 284.599696, "activity_20": 289.978348, "activity_30": 290.792121}, "trend_signal": 0, "fair_value": 215.64214, "relative_strength": -4.808033, "rate_of_change": -0.19557272487088848, "market_dynamics": -0.150009, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.095904, "high": 312.295401, "low": 297.587224, "close": 302.801758, "volume": 1957720}, "trend_line": 292.881711, "activity_lines": {"activity_5": 294.966665, "activity_10": 287.471135, "activity_20": 290.858291, "activity_30": 291.382975}, "trend_signal": 0, "fair_value": 217.186309, "relative_strength": -6.099204, "rate_of_change": -0.25943633172996133, "market_dynamics": 0.034612, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.542993, "high": 305.090554, "low": 285.147935, "close": 290.840149, "volume": 1234185}, "trend_line": 291.915458, "activity_lines": {"activity_5": 295.851681, "activity_10": 288.341794, "activity_20": 290.512362, "activity_30": 291.251261}, "trend_signal": 0, "fair_value": 218.625692, "relative_strength": -8.898114, "rate_of_change": -0.3299123720292643, "market_dynamics": 0.114149, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.188183, "high": 308.493971, "low": 286.083381, "close": 288.491608, "volume": 1790920}, "trend_line": 291.203228, "activity_lines": {"activity_5": 294.63628, "activity_10": 289.007635, "activity_20": 289.976833, "activity_30": 291.030367}, "trend_signal": 0, "fair_value": 220.032626, "relative_strength": -8.928347, "rate_of_change": -0.2439850239105792, "market_dynamics": 0.138343, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.760496, "high": 299.776475, "low": 269.882468, "close": 277.724182, "volume": 2948170}, "trend_line": 290.600421, "activity_lines": {"activity_5": 288.592454, "activity_10": 287.750501, "activity_20": 288.521226, "activity_30": 290.160752}, "trend_signal": 0, "fair_value": 221.366125, "relative_strength": -13.213133, "rate_of_change": -0.20700560366042411, "market_dynamics": 0.007693, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.615405, "high": 284.590655, "low": 271.69361, "close": 273.664001, "volume": 2321210}, "trend_line": 289.883789, "activity_lines": {"activity_5": 281.944908, "activity_10": 285.777588, "activity_20": 286.741487, "activity_30": 289.068079}, "trend_signal": 0, "fair_value": 222.673851, "relative_strength": -15.138315, "rate_of_change": -0.24660390977203858, "market_dynamics": -0.187362, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.66398, "high": 279.555255, "low": 267.314992, "close": 274.639252, "volume": 4011700}, "trend_line": 289.307898, "activity_lines": {"activity_5": 277.923212, "activity_10": 284.00262, "activity_20": 285.177599, "activity_30": 288.084561}, "trend_signal": 0, "fair_value": 223.996966, "relative_strength": -13.109916, "rate_of_change": -0.19866271307774166, "market_dynamics": -0.179052, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.639233, "high": 297.547416, "low": 267.752839, "close": 282.301788, "volume": 4754040}, "trend_line": 288.944065, "activity_lines": {"activity_5": 278.333195, "activity_10": 283.579587, "activity_20": 284.538999, "activity_30": 287.632554}, "trend_signal": 0, "fair_value": 225.328801, "relative_strength": -11.423878, "rate_of_change": -0.12575978827926765, "market_dynamics": -0.067891, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.635305, "high": 285.406642, "low": 275.684566, "close": 277.320068, "volume": 1837875}, "trend_line": 289.190327, "activity_lines": {"activity_5": 277.651829, "activity_10": 282.046692, "activity_20": 283.560056, "activity_30": 286.882618}, "trend_signal": 0, "fair_value": 226.645215, "relative_strength": -13.826224, "rate_of_change": 0.08522826035551259, "market_dynamics": -0.071709, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.514057, "high": 279.514057, "low": 270.917633, "close": 274.447968, "volume": 2088910}, "trend_line": 289.212147, "activity_lines": {"activity_5": 276.757865, "activity_10": 279.856731, "activity_20": 282.463894, "activity_30": 285.931498}, "trend_signal": 0, "fair_value": 227.952667, "relative_strength": -14.738125, "rate_of_change": 0.007545203958357524, "market_dynamics": 0.064451, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.804241, "high": 276.003706, "low": 254.502599, "close": 255.440048, "volume": 2608095}, "trend_line": 288.963928, "activity_lines": {"activity_5": 269.746343, "activity_10": 274.474807, "activity_20": 279.646695, "activity_30": 283.752653}, "trend_signal": 0, "fair_value": 229.131379, "relative_strength": -17.925049, "rate_of_change": -0.08582592487030151, "market_dynamics": -0.117774, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.303155, "high": 256.497155, "low": 241.637857, "close": 244.091125, "volume": 2552530}, "trend_line": 287.613612, "activity_lines": {"activity_5": 260.166776, "activity_10": 267.988269, "activity_20": 275.904139, "activity_30": 280.857634}, "trend_signal": 0, "fair_value": 230.219444, "relative_strength": -21.754257, "rate_of_change": -0.4672956965064583, "market_dynamics": -0.573486, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.484583, "high": 256.876076, "low": 242.315999, "close": 254.602325, "volume": 4113115}, "trend_line": 286.167183, "activity_lines": {"activity_5": 256.127485, "activity_10": 264.480325, "activity_20": 273.48781, "activity_30": 278.727873}, "trend_signal": 0, "fair_value": 231.374508, "relative_strength": -19.071805, "rate_of_change": -0.5029070042762672, "market_dynamics": -0.737717, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.502605, "high": 274.54767, "low": 244.649605, "close": 271.775269, "volume": 4566005}, "trend_line": 284.87224, "activity_lines": {"activity_5": 259.659139, "activity_10": 264.753603, "activity_20": 272.937754, "activity_30": 277.799363}, "trend_signal": 0, "fair_value": 232.629726, "relative_strength": -14.48682, "rate_of_change": -0.45251275370734806, "market_dynamics": -0.773613, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.251218, "high": 273.61022, "low": 260.565978, "close": 270.020081, "volume": 2990465}, "trend_line": 284.177574, "activity_lines": {"activity_5": 262.975384, "activity_10": 265.01169, "activity_20": 272.309237, "activity_30": 276.841159}, "trend_signal": 0, "fair_value": 233.876981, "relative_strength": -14.860509, "rate_of_change": -0.2438517701830069, "market_dynamics": -0.755738, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.436205, "high": 276.622008, "low": 266.709143, "close": 267.167877, "volume": 1664285}, "trend_line": 283.10024, "activity_lines": {"activity_5": 265.636086, "activity_10": 264.891269, "activity_20": 271.451644, "activity_30": 275.743759}, "trend_signal": 0, "fair_value": 235.101147, "relative_strength": -14.871156, "rate_of_change": -0.3791059177667579, "market_dynamics": -0.649331, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.24768, "high": 269.541382, "low": 257.693854, "close": 259.189758, "volume": 1049055}, "trend_line": 281.216605, "activity_lines": {"activity_5": 264.85556, "activity_10": 263.438393, "activity_20": 269.870566, "activity_30": 274.201147}, "trend_signal": 0, "fair_value": 236.242484, "relative_strength": -16.043861, "rate_of_change": -0.665359732651576, "market_dynamics": -0.728404, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.289487, "high": 261.084556, "low": 244.629661, "close": 245.467361, "volume": 3883130}, "trend_line": 279.050039, "activity_lines": {"activity_5": 258.494327, "activity_10": 259.771435, "activity_20": 267.045357, "activity_30": 271.894745}, "trend_signal": 0, "fair_value": 237.299589, "relative_strength": -21.232798, "rate_of_change": -0.7704260564556594, "market_dynamics": -0.92867, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.763805, "high": 271.974722, "low": 246.763805, "close": 257.973083, "volume": 5173910}, "trend_line": 277.310946, "activity_lines": {"activity_5": 256.910665, "activity_10": 259.047961, "activity_20": 265.533118, "activity_30": 270.534941}, "trend_signal": 0, "fair_value": 238.414153, "relative_strength": -17.161147, "rate_of_change": -0.6232190492544691, "market_dynamics": -0.73501, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.471723, "high": 261.523339, "low": 253.405616, "close": 259.349304, "volume": 1285915}, "trend_line": 276.182967, "activity_lines": {"activity_5": 256.705889, "activity_10": 258.926473, "activity_20": 264.208755, "activity_30": 269.376125}, "trend_signal": 0, "fair_value": 239.530709, "relative_strength": -16.470868, "rate_of_change": -0.4067560319093867, "market_dynamics": -0.60206, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.284005, "high": 262.002039, "low": 252.787285, "close": 254.78183, "volume": 1670595}, "trend_line": 275.072577, "activity_lines": {"activity_5": 255.690006, "activity_10": 258.249056, "activity_20": 262.590441, "activity_30": 267.995407}, "trend_signal": 0, "fair_value": 240.615962, "relative_strength": -17.182026, "rate_of_change": -0.4020486897006922, "market_dynamics": -0.478367, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.217918, "high": 279.1351, "low": 251.391141, "close": 270.458893, "volume": 2528632}, "trend_line": 273.675373, "activity_lines": {"activity_5": 260.725548, "activity_10": 260.433982, "activity_20": 262.719436, "activity_30": 267.69775}, "trend_signal": 0, "fair_value": 241.800064, "relative_strength": -11.042662, "rate_of_change": -0.5079401281066431, "market_dynamics": -0.101512, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.176073, "high": 271.256676, "low": 238.047682, "close": 239.2444, "volume": 2448591}, "trend_line": 271.548169, "activity_lines": {"activity_5": 254.604984, "activity_10": 256.464131, "activity_20": 260.029636, "activity_30": 265.476397}, "trend_signal": 0, "fair_value": 242.834544, "relative_strength": -20.464803, "rate_of_change": -0.777272714267939, "market_dynamics": -0.259803, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.33868, "high": 249.217085, "low": 229.371463, "close": 232.961639, "volume": 1700665}, "trend_line": 269.633481, "activity_lines": {"activity_5": 246.805029, "activity_10": 251.631195, "activity_20": 256.987172, "activity_30": 262.986943}, "trend_signal": 0, "fair_value": 243.797001, "relative_strength": -22.168059, "rate_of_change": -0.7051006851016387, "market_dynamics": -0.433243, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.656985, "high": 248.568854, "low": 223.387865, "close": 243.821869, "volume": 4205197}, "trend_line": 268.462272, "activity_lines": {"activity_5": 244.292581, "activity_10": 249.478549, "activity_20": 255.243444, "activity_30": 261.321678}, "trend_signal": 0, "fair_value": 244.801056, "relative_strength": -18.873852, "rate_of_change": -0.4343707597648205, "market_dynamics": -0.283401, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.708476, "high": 249.037576, "low": 228.882808, "close": 230.328857, "volume": 2709832}, "trend_line": 266.979951, "activity_lines": {"activity_5": 238.317625, "activity_10": 245.348959, "activity_20": 252.376107, "activity_30": 258.861458}, "trend_signal": 0, "fair_value": 245.723614, "relative_strength": -20.870628, "rate_of_change": -0.5521524454653935, "market_dynamics": -0.595627, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.780349, "high": 236.65152, "low": 225.392364, "close": 227.586365, "volume": 1827836}, "trend_line": 265.487154, "activity_lines": {"activity_5": 233.058703, "activity_10": 241.390535, "activity_20": 249.453938, "activity_30": 256.319936}, "trend_signal": 0, "fair_value": 246.583941, "relative_strength": -21.326984, "rate_of_change": -0.5591419859089166, "market_dynamics": -0.770572, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.479392, "high": 226.99796, "low": 208.099751, "close": 221.293594, "volume": 3829146}, "trend_line": 263.82772, "activity_lines": {"activity_5": 228.560359, "activity_10": 236.862577, "activity_20": 246.156519, "activity_30": 253.468739}, "trend_signal": 0, "fair_value": 247.404245, "relative_strength": -20.997677, "rate_of_change": -0.6250524648736776, "market_dynamics": -0.836356, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.844825, "high": 224.385123, "low": 210.42339, "close": 222.171188, "volume": 1515164}, "trend_line": 262.236681, "activity_lines": {"activity_5": 225.551266, "activity_10": 232.933705, "activity_20": 243.233195, "activity_30": 250.78122}, "trend_signal": 0, "fair_value": 248.242381, "relative_strength": -21.041709, "rate_of_change": -0.6030598301042905, "market_dynamics": -1.283028, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.404254, "high": 256.915978, "low": 211.809584, "close": 221.233765, "volume": 3558861}, "trend_line": 259.97883, "activity_lines": {"activity_5": 222.949063, "activity_10": 229.485337, "activity_20": 240.483207, "activity_30": 248.135871}, "trend_signal": 0, "fair_value": 249.010946, "relative_strength": -21.998746, "rate_of_change": -0.8609973979955763, "market_dynamics": -1.421814, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.385129, "high": 228.274468, "low": 208.129665, "close": 212.62735, "volume": 2381827}, "trend_line": 256.793892, "activity_lines": {"activity_5": 218.983928, "activity_10": 225.165175, "activity_20": 237.166961, "activity_30": 245.080937}, "trend_signal": 0, "fair_value": 249.686273, "relative_strength": -23.924115, "rate_of_change": -1.22507590329566, "market_dynamics": -1.475364, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.816822, "high": 227.875563, "low": 210.213954, "close": 216.649994, "volume": 4257240}, "trend_line": 253.922166, "activity_lines": {"activity_5": 217.539776, "activity_10": 222.342848, "activity_20": 234.437694, "activity_30": 242.491008}, "trend_signal": 0, "fair_value": 250.409383, "relative_strength": -22.306671, "rate_of_change": -1.1182999633028747, "market_dynamics": -1.342687, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.110001, "high": 219.919998, "low": 202.710007, "close": 208.619995, "volume": 3048462}, "trend_line": 251.181495, "activity_lines": {"activity_5": 214.148048, "activity_10": 219.038865, "activity_20": 231.074338, "activity_30": 239.568287}, "trend_signal": 0, "fair_value": 251.081715, "relative_strength": -23.534824, "rate_of_change": -1.0793350746700827, "market_dynamics": -1.287629, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.449997, "high": 205.080002, "low": 191.059998, "close": 195.589996, "volume": 1809049}, "trend_line": 248.084774, "activity_lines": {"activity_5": 207.257894, "activity_10": 213.922598, "activity_20": 226.688992, "activity_30": 235.981739}, "trend_signal": 0, "fair_value": 251.622852, "relative_strength": -25.565267, "rate_of_change": -1.2328619192269725, "market_dynamics": -1.421651, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.850006, "high": 197.300003, "low": 178.759995, "close": 181.190002, "volume": 4232622}, "trend_line": 244.866968, "activity_lines": {"activity_5": 197.339821, "activity_10": 206.867635, "activity_20": 221.295006, "activity_30": 231.665947}, "trend_signal": 0, "fair_value": 252.084169, "relative_strength": -26.454336, "rate_of_change": -1.2970590448247323, "market_dynamics": -1.379706, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.190002, "high": 193.830002, "low": 174.380005, "close": 182.839996, "volume": 2528795}, "trend_line": 241.839501, "activity_lines": {"activity_5": 190.641331, "activity_10": 201.251433, "activity_20": 216.481162, "activity_30": 227.664207}, "trend_signal": 0, "fair_value": 252.580025, "relative_strength": -24.935579, "rate_of_change": -1.2363721512654173, "market_dynamics": -1.610902, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.839996, "high": 189.550003, "low": 175.0, "close": 181.320007, "volume": 2131216}, "trend_line": 238.72886, "activity_lines": {"activity_5": 185.422001, "activity_10": 196.222302, "activity_20": 211.924119, "activity_30": 223.759723}, "trend_signal": 0, "fair_value": 253.065377, "relative_strength": -23.984306, "rate_of_change": -1.2862419030545449, "market_dynamics": -1.685858, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.009995, "high": 192.119995, "low": 176.0, "close": 189.169998, "volume": 1854325}, "trend_line": 235.624467, "activity_lines": {"activity_5": 185.174667, "activity_10": 193.461649, "activity_20": 208.485502, "activity_30": 220.562377}, "trend_signal": 0, "fair_value": 253.551097, "relative_strength": -19.61948, "rate_of_change": -1.3003844612670572, "market_dynamics": -1.617399, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.110001, "high": 199.020004, "low": 183.509995, "close": 192.850006, "volume": 2726830}, "trend_line": 232.808798, "activity_lines": {"activity_5": 187.450669, "activity_10": 191.954154, "activity_20": 205.665445, "activity_30": 217.802735}, "trend_signal": 0, "fair_value": 254.060279, "relative_strength": -21.76921, "rate_of_change": -1.1949815890724174, "market_dynamics": -1.639416, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 205.899994, "low": 186.509995, "close": 192.220001, "volume": 5647659}, "trend_line": 230.067866, "activity_lines": {"activity_5": 189.699336, "activity_10": 190.865225, "activity_20": 203.095497, "activity_30": 215.184103}, "trend_signal": 0, "fair_value": 254.534806, "relative_strength": -22.247337, "rate_of_change": -1.1773317948233153, "market_dynamics": -1.365745, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.240005, "high": 213.479996, "low": 187.550003, "close": 194.550003, "volume": 7856669}, "trend_line": 228.038198, "activity_lines": {"activity_5": 191.989336, "activity_10": 190.727456, "activity_20": 201.067117, "activity_30": 212.892628}, "trend_signal": 0, "fair_value": 254.998341, "relative_strength": -19.074725, "rate_of_change": -0.8822040362646798, "market_dynamics": -0.896947, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.490005, "high": 200.839996, "low": 193.330002, "close": 196.210007, "volume": 1540650}, "trend_line": 226.44216, "activity_lines": {"activity_5": 194.052004, "activity_10": 191.220184, "activity_20": 199.483652, "activity_30": 210.839196}, "trend_signal": 0, "fair_value": 255.45762, "relative_strength": -18.117828, "rate_of_change": -0.6998994089577891, "market_dynamics": -0.51431, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.649994, "high": 206.630005, "low": 195.410004, "close": 202.389999, "volume": 3647855}, "trend_line": 224.70175, "activity_lines": {"activity_5": 197.182003, "activity_10": 193.208184, "activity_20": 198.842323, "activity_30": 209.287444}, "trend_signal": 0, "fair_value": 255.961206, "relative_strength": -15.572777, "rate_of_change": -0.7685892061796253, "market_dynamics": 0.024061, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.389999, "high": 202.389999, "low": 180.119995, "close": 181.830002, "volume": 2574479}, "trend_line": 221.703574, "activity_lines": {"activity_5": 192.577336, "activity_10": 191.571275, "activity_20": 196.418396, "activity_30": 206.521525}, "trend_signal": 0, "fair_value": 256.301301, "relative_strength": -21.712624, "rate_of_change": -1.3342913439703967, "market_dynamics": 0.156678, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.0, "high": 188.800003, "low": 176.820007, "close": 177.779999, "volume": 4550159}, "trend_line": 218.628905, "activity_lines": {"activity_5": 187.357334, "activity_10": 189.448184, "activity_20": 193.852239, "activity_30": 203.687746}, "trend_signal": 0, "fair_value": 256.532138, "relative_strength": -22.992604, "rate_of_change": -1.386837814351157, "market_dynamics": 0.166421, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.240005, "high": 187.479996, "low": 170.759995, "close": 171.710007, "volume": 3434950}, "trend_line": 215.446976, "activity_lines": {"activity_5": 181.076669, "activity_10": 186.283457, "activity_20": 191.022473, "activity_30": 200.66072}, "trend_signal": 0, "fair_value": 256.644826, "relative_strength": -24.416797, "rate_of_change": -1.4554017914511335, "market_dynamics": 0.117354, "expectation": {"probability": 38.3714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/645c0b7d-cbfe-4a17-b790-7c9cf01c343c/", "share_image": "https://sharemaestro.com/terminal/645c0b7d-cbfe-4a17-b790-7c9cf01c343c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}