{"ticker": {"uuid": "645e266e-181c-4365-b12b-73c797f05a5f", "symbol": "SUAU", "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUAU rose 12.25%, moving from 15.40 to 17.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.382, "high": 17.396, "low": 17.25, "close": 17.282, "volume": 91987}, "trend_line": 15.667513, "activity_lines": {"activity_5": 17.100753, "activity_10": 16.676207, "activity_20": 16.155285, "activity_30": 15.946238}, "trend_signal": 1, "fair_value": 14.141267, "relative_strength": 5.032336, "rate_of_change": 0.3908624559502814, "market_dynamics": 1.518977, "expectation": {"probability": 58.0944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.7348, "high": 11.8556, "low": 11.6959, "close": 11.8119, "volume": 102368}, "trend_line": 11.199927, "activity_lines": {"activity_5": 11.582553, "activity_10": 11.386645, "activity_20": 11.28016, "activity_30": 11.232117}, "trend_signal": 1, "fair_value": 11.371351, "relative_strength": -1.46583, "rate_of_change": 0.11221579900841341, "market_dynamics": 0.763898, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.8603, "high": 12.0006, "low": 11.8221, "close": 11.9641, "volume": 17142}, "trend_line": 11.220907, "activity_lines": {"activity_5": 11.7492, "activity_10": 11.512575, "activity_20": 11.346776, "activity_30": 11.281418}, "trend_signal": 1, "fair_value": 11.377656, "relative_strength": -1.847698, "rate_of_change": 0.18732264951369573, "market_dynamics": 1.153381, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.9179, "high": 11.9183, "low": 11.69, "close": 11.8074, "volume": 51375}, "trend_line": 11.22819, "activity_lines": {"activity_5": 11.807187, "activity_10": 11.594596, "activity_20": 11.394592, "activity_30": 11.319256}, "trend_signal": 1, "fair_value": 11.38218, "relative_strength": -0.994053, "rate_of_change": 0.06490562661288667, "market_dynamics": 1.381442, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.7724, "high": 12.0799, "low": 11.72, "close": 12.0494, "volume": 44007}, "trend_line": 11.244447, "activity_lines": {"activity_5": 11.911453, "activity_10": 11.707867, "activity_20": 11.464042, "activity_30": 11.372238}, "trend_signal": 1, "fair_value": 11.38913, "relative_strength": -1.14896, "rate_of_change": 0.14478736109737655, "market_dynamics": 1.44562, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.117, "high": 12.1418, "low": 11.9778, "close": 11.9686, "volume": 14622}, "trend_line": 11.266067, "activity_lines": {"activity_5": 11.94686, "activity_10": 11.789442, "activity_20": 11.523247, "activity_30": 11.418957}, "trend_signal": 1, "fair_value": 11.395104, "relative_strength": 0.943488, "rate_of_change": 0.1922726835743938, "market_dynamics": 1.313686, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.8766, "high": 12.0452, "low": 11.8766, "close": 11.9143, "volume": 15200}, "trend_line": 11.299943, "activity_lines": {"activity_5": 11.944867, "activity_10": 11.844187, "activity_20": 11.575049, "activity_30": 11.460779}, "trend_signal": 1, "fair_value": 11.400402, "relative_strength": -2.644231, "rate_of_change": 0.30069056042362546, "market_dynamics": 1.241917, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.9104, "high": 12.1862, "low": 11.9104, "close": 12.209, "volume": 6420}, "trend_line": 11.34791, "activity_lines": {"activity_5": 12.03428, "activity_10": 11.936285, "activity_20": 11.65223, "activity_30": 11.519428}, "trend_signal": 1, "fair_value": 11.40857, "relative_strength": 0.479348, "rate_of_change": 0.42448886689074333, "market_dynamics": 1.202496, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.168, "high": 12.4568, "low": 12.168, "close": 12.3281, "volume": 10700}, "trend_line": 11.401447, "activity_lines": {"activity_5": 12.147067, "activity_10": 12.030196, "activity_20": 11.737045, "activity_30": 11.582666}, "trend_signal": 1, "fair_value": 11.417765, "relative_strength": -1.091533, "rate_of_change": 0.4717785037068377, "market_dynamics": 1.176843, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.3436, "high": 12.4103, "low": 12.1827, "close": 12.1677, "volume": 5638}, "trend_line": 11.446173, "activity_lines": {"activity_5": 12.171673, "activity_10": 12.076098, "activity_20": 11.799974, "activity_30": 11.632101}, "trend_signal": 1, "fair_value": 11.42519, "relative_strength": 0.430822, "rate_of_change": 0.39228354085232087, "market_dynamics": 1.156524, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.1619, "high": 12.221, "low": 12.09, "close": 12.1125, "volume": 15075}, "trend_line": 11.48612, "activity_lines": {"activity_5": 12.169993, "activity_10": 12.098378, "activity_20": 11.852475, "activity_30": 11.67509}, "trend_signal": 1, "fair_value": 11.431928, "relative_strength": 1.072666, "rate_of_change": 0.348998743946992, "market_dynamics": 1.129821, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1547, "high": 12.1842, "low": 11.861, "close": 11.8934, "volume": 5873}, "trend_line": 11.523567, "activity_lines": {"activity_5": 12.085687, "activity_10": 12.072942, "activity_20": 11.878201, "activity_30": 11.701366}, "trend_signal": 1, "fair_value": 11.436409, "relative_strength": 3.436295, "rate_of_change": 0.32601957841290385, "market_dynamics": 0.861227, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.8915, "high": 12.1254, "low": 11.8915, "close": 12.0726, "volume": 1904}, "trend_line": 11.55432, "activity_lines": {"activity_5": 12.062507, "activity_10": 12.078605, "activity_20": 11.917833, "activity_30": 11.736788}, "trend_signal": 1, "fair_value": 11.442526, "relative_strength": 5.319412, "rate_of_change": 0.26687049244388217, "market_dynamics": 0.567578, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0925, "high": 12.362, "low": 12.073, "close": 12.3817, "volume": 5765}, "trend_line": 11.58336, "activity_lines": {"activity_5": 12.151453, "activity_10": 12.138496, "activity_20": 11.982348, "activity_30": 11.790167}, "trend_signal": 1, "fair_value": 11.45147, "relative_strength": 6.263157, "rate_of_change": 0.2513345657728034, "market_dynamics": 0.448045, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.3892, "high": 12.4105, "low": 12.2751, "close": 12.3466, "volume": 61564}, "trend_line": 11.611117, "activity_lines": {"activity_5": 12.225127, "activity_10": 12.181564, "activity_20": 12.037446, "activity_30": 11.839408}, "trend_signal": 1, "fair_value": 11.459915, "relative_strength": 7.043333, "rate_of_change": 0.23962822531631034, "market_dynamics": 0.414386, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.3409, "high": 12.544, "low": 12.295, "close": 12.4014, "volume": 8821}, "trend_line": 11.641163, "activity_lines": {"activity_5": 12.30514, "activity_10": 12.229191, "activity_20": 12.091894, "activity_30": 11.890394}, "trend_signal": 1, "fair_value": 11.468714, "relative_strength": 7.189646, "rate_of_change": 0.2587692467486157, "market_dynamics": 0.434954, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3936, "high": 12.3936, "low": 12.0501, "close": 12.0749, "volume": 35021}, "trend_line": 11.665327, "activity_lines": {"activity_5": 12.25706, "activity_10": 12.209585, "activity_20": 12.108745, "activity_30": 11.918377}, "trend_signal": 1, "fair_value": 11.474327, "relative_strength": 6.099288, "rate_of_change": 0.2075737621747841, "market_dynamics": 0.364261, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0403, "high": 12.0856, "low": 11.9777, "close": 12.0622, "volume": 68810}, "trend_line": 11.6864, "activity_lines": {"activity_5": 12.192647, "activity_10": 12.184751, "activity_20": 12.119371, "activity_30": 11.943982}, "trend_signal": 1, "fair_value": 11.47972, "relative_strength": 6.255439, "rate_of_change": 0.1806464576603916, "market_dynamics": 0.225285, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0491, "high": 12.074, "low": 11.7871, "close": 11.8355, "volume": 20557}, "trend_line": 11.71625, "activity_lines": {"activity_5": 12.05336, "activity_10": 12.121367, "activity_20": 12.10391, "activity_30": 11.953602}, "trend_signal": 1, "fair_value": 11.482955, "relative_strength": 4.635659, "rate_of_change": 0.2554251095290227, "market_dynamics": -0.173844, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8927, "high": 12.1271, "low": 11.8927, "close": 12.0544, "volume": 10367}, "trend_line": 11.748667, "activity_lines": {"activity_5": 12.023453, "activity_10": 12.10674, "activity_20": 12.106705, "activity_30": 11.975418}, "trend_signal": 1, "fair_value": 11.488103, "relative_strength": 5.632567, "rate_of_change": 0.2766840926064125, "market_dynamics": -0.39219, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0391, "high": 12.1346, "low": 11.7, "close": 11.6345, "volume": 11371}, "trend_line": 11.774087, "activity_lines": {"activity_5": 11.87306, "activity_10": 12.017827, "activity_20": 12.066492, "activity_30": 11.968052}, "trend_signal": 1, "fair_value": 11.48941, "relative_strength": 4.52708, "rate_of_change": 0.21636497144740285, "market_dynamics": -0.60564, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6336, "high": 11.6336, "low": 11.4, "close": 11.4181, "volume": 12931}, "trend_line": 11.780377, "activity_lines": {"activity_5": 11.70166, "activity_10": 11.89826, "activity_20": 12.005881, "activity_30": 11.945085}, "trend_signal": 0, "fair_value": 11.488779, "relative_strength": 3.021457, "rate_of_change": 0.05342240124435896, "market_dynamics": -0.866745, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4322, "high": 11.8538, "low": 11.29, "close": 11.8702, "volume": 25913}, "trend_line": 11.80551, "activity_lines": {"activity_5": 11.724747, "activity_10": 11.869535, "activity_20": 11.990203, "activity_30": 11.95088}, "trend_signal": 0, "fair_value": 11.492125, "relative_strength": 3.971521, "rate_of_change": 0.21334631311035543, "market_dynamics": -0.862271, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.8379, "high": 11.923, "low": 11.8082, "close": 11.8149, "volume": 5728}, "trend_line": 11.829137, "activity_lines": {"activity_5": 11.7422, "activity_10": 11.834435, "activity_20": 11.969706, "activity_30": 11.951486}, "trend_signal": 0, "fair_value": 11.494931, "relative_strength": 2.155917, "rate_of_change": 0.20013536052232725, "market_dynamics": -0.954671, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.867, "high": 12.124, "low": 11.8, "close": 12.0479, "volume": 26044}, "trend_line": 11.860263, "activity_lines": {"activity_5": 11.838693, "activity_10": 11.852004, "activity_20": 11.971363, "activity_30": 11.9656}, "trend_signal": 0, "fair_value": 11.499698, "relative_strength": 2.487425, "rate_of_change": 0.26312993078024566, "market_dynamics": -0.803873, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0167, "high": 12.2072, "low": 12.0, "close": 12.1706, "volume": 1452}, "trend_line": 11.898083, "activity_lines": {"activity_5": 11.97652, "activity_10": 11.897313, "activity_20": 11.984713, "activity_30": 11.985622}, "trend_signal": 0, "fair_value": 11.505432, "relative_strength": 2.592381, "rate_of_change": 0.3188799438933181, "market_dynamics": -0.616491, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1425, "high": 12.4224, "low": 12.117, "close": 12.4224, "volume": 29733}, "trend_line": 11.944773, "activity_lines": {"activity_5": 12.16254, "activity_10": 11.9926, "activity_20": 12.021082, "activity_30": 12.019448}, "trend_signal": 1, "fair_value": 11.513203, "relative_strength": 3.902529, "rate_of_change": 0.39241615645142075, "market_dynamics": -0.335591, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.4538, "high": 12.6202, "low": 12.442, "close": 12.5814, "volume": 41387}, "trend_line": 11.993563, "activity_lines": {"activity_5": 12.334607, "activity_10": 12.110478, "activity_20": 12.070174, "activity_30": 12.060521}, "trend_signal": 1, "fair_value": 11.52218, "relative_strength": 3.762641, "rate_of_change": 0.4084631830173779, "market_dynamics": 0.084889, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.613, "high": 12.8652, "low": 12.6, "close": 12.8802, "volume": 19957}, "trend_line": 12.046517, "activity_lines": {"activity_5": 12.55886, "activity_10": 12.273244, "activity_20": 12.14595, "activity_30": 12.117723}, "trend_signal": 1, "fair_value": 11.533497, "relative_strength": 4.629083, "rate_of_change": 0.44152017211232164, "market_dynamics": 0.394825, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.8681, "high": 12.9, "low": 12.77, "close": 12.8274, "volume": 1592}, "trend_line": 12.093413, "activity_lines": {"activity_5": 12.694493, "activity_10": 12.407415, "activity_20": 12.214069, "activity_30": 12.168103}, "trend_signal": 1, "fair_value": 11.54419, "relative_strength": 5.092876, "rate_of_change": 0.38929094608840276, "market_dynamics": 0.628202, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.8523, "high": 12.883, "low": 12.78, "close": 12.7823, "volume": 1982}, "trend_line": 12.130187, "activity_lines": {"activity_5": 12.763127, "activity_10": 12.519331, "activity_20": 12.274751, "activity_30": 12.212547}, "trend_signal": 1, "fair_value": 11.554339, "relative_strength": 4.452614, "rate_of_change": 0.30408289206694106, "market_dynamics": 0.709992, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.87, "high": 12.937, "low": 12.748, "close": 12.7513, "volume": 9403}, "trend_line": 12.1615, "activity_lines": {"activity_5": 12.780647, "activity_10": 12.604742, "activity_20": 12.329291, "activity_30": 12.252619}, "trend_signal": 1, "fair_value": 11.56407, "relative_strength": 5.100325, "rate_of_change": 0.25814111521941757, "market_dynamics": 0.707569, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.7603, "high": 12.8776, "low": 12.7175, "close": 12.7862, "volume": 34680}, "trend_line": 12.188903, "activity_lines": {"activity_5": 12.787873, "activity_10": 12.672258, "activity_20": 12.38307, "activity_30": 12.292922}, "trend_signal": 1, "fair_value": 11.573926, "relative_strength": 4.734099, "rate_of_change": 0.22532582329482073, "market_dynamics": 0.797374, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.802, "high": 12.8774, "low": 12.7685, "close": 12.8703, "volume": 51391}, "trend_line": 12.224333, "activity_lines": {"activity_5": 12.80948, "activity_10": 12.738411, "activity_20": 12.44146, "activity_30": 12.336883}, "trend_signal": 1, "fair_value": 11.584297, "relative_strength": 5.572322, "rate_of_change": 0.2906742304865323, "market_dynamics": 0.939157, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.9654, "high": 13.078, "low": 12.898, "close": 13.0632, "volume": 48461}, "trend_line": 12.258127, "activity_lines": {"activity_5": 12.896047, "activity_10": 12.820447, "activity_20": 12.515894, "activity_30": 12.391004}, "trend_signal": 1, "fair_value": 11.596034, "relative_strength": 1.923406, "rate_of_change": 0.27644862095952655, "market_dynamics": 1.126423, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.072, "high": 13.2688, "low": 13.07, "close": 13.2444, "volume": 25534}, "trend_line": 12.300653, "activity_lines": {"activity_5": 13.027293, "activity_10": 12.916969, "activity_20": 12.604174, "activity_30": 12.454634}, "trend_signal": 1, "fair_value": 11.609013, "relative_strength": 2.60533, "rate_of_change": 0.34692086319549886, "market_dynamics": 1.286236, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.2619, "high": 13.3919, "low": 13.22, "close": 13.3348, "volume": 3287}, "trend_line": 12.348003, "activity_lines": {"activity_5": 13.157867, "activity_10": 13.010404, "activity_20": 12.697049, "activity_30": 12.521354}, "trend_signal": 1, "fair_value": 11.622496, "relative_strength": -0.28329, "rate_of_change": 0.38493891340565234, "market_dynamics": 1.253506, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.3781, "high": 13.4901, "low": 13.2912, "close": 13.4559, "volume": 25992}, "trend_line": 12.389567, "activity_lines": {"activity_5": 13.289907, "activity_10": 13.109267, "activity_20": 12.795457, "activity_30": 12.592831}, "trend_signal": 1, "fair_value": 11.636709, "relative_strength": -0.200471, "rate_of_change": 0.33660503645811607, "market_dynamics": 1.297926, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.3807, "high": 13.4371, "low": 13.2748, "close": 13.4852, "volume": 26091}, "trend_line": 12.428137, "activity_lines": {"activity_5": 13.387067, "activity_10": 13.197558, "activity_20": 12.89002, "activity_30": 12.663517}, "trend_signal": 1, "fair_value": 11.650928, "relative_strength": 0.314603, "rate_of_change": 0.3113103145574014, "market_dynamics": 1.298179, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4524, "high": 13.5399, "low": 13.4046, "close": 13.5079, "volume": 20325}, "trend_line": 12.47281, "activity_lines": {"activity_5": 13.4508, "activity_10": 13.278976, "activity_20": 12.978888, "activity_30": 12.733179}, "trend_signal": 1, "fair_value": 11.665103, "relative_strength": 0.489072, "rate_of_change": 0.35945049527536826, "market_dynamics": 1.323365, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5149, "high": 13.533, "low": 13.3245, "close": 13.3947, "volume": 12605}, "trend_line": 12.51555, "activity_lines": {"activity_5": 13.447153, "activity_10": 13.32744, "activity_20": 13.050054, "activity_30": 12.792656}, "trend_signal": 1, "fair_value": 11.678206, "relative_strength": -1.360105, "rate_of_change": 0.34266536570346573, "market_dynamics": 1.351431, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.3081, "close": 13.3142, "volume": 44468}, "trend_line": 12.56291, "activity_lines": {"activity_5": 13.406653, "activity_10": 13.350133, "activity_20": 13.105172, "activity_30": 12.844182}, "trend_signal": 1, "fair_value": 11.690507, "relative_strength": -0.816377, "rate_of_change": 0.3784092588819603, "market_dynamics": 1.300967, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3382, "high": 13.8221, "low": 13.3382, "close": 13.7366, "volume": 41438}, "trend_line": 12.618377, "activity_lines": {"activity_5": 13.508327, "activity_10": 13.439391, "activity_20": 13.191489, "activity_30": 12.919903}, "trend_signal": 1, "fair_value": 11.705776, "relative_strength": -0.636873, "rate_of_change": 0.4415139485994897, "market_dynamics": 1.277869, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.7238, "high": 13.9032, "low": 13.6799, "close": 13.897, "volume": 21479}, "trend_line": 12.668887, "activity_lines": {"activity_5": 13.644753, "activity_10": 13.540533, "activity_20": 13.284195, "activity_30": 13.002395}, "trend_signal": 1, "fair_value": 11.722007, "relative_strength": -0.207491, "rate_of_change": 0.40028919725571016, "market_dynamics": 1.211168, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8882, "high": 13.8897, "low": 13.5133, "close": 13.5432, "volume": 15846}, "trend_line": 12.708773, "activity_lines": {"activity_5": 13.635793, "activity_10": 13.55868, "activity_20": 13.33329, "activity_30": 13.058803}, "trend_signal": 1, "fair_value": 11.735399, "relative_strength": -2.709852, "rate_of_change": 0.3148342865478315, "market_dynamics": 1.013346, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5534, "high": 13.6595, "low": 13.4733, "close": 13.5298, "volume": 32779}, "trend_line": 12.746387, "activity_lines": {"activity_5": 13.620013, "activity_10": 13.565664, "activity_20": 13.37399, "activity_30": 13.111772}, "trend_signal": 1, "fair_value": 11.748496, "relative_strength": -3.202127, "rate_of_change": 0.29596877684415, "market_dynamics": 0.786113, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5351, "high": 13.5872, "low": 13.0839, "close": 13.1713, "volume": 88884}, "trend_line": 12.782933, "activity_lines": {"activity_5": 13.475727, "activity_10": 13.502276, "activity_20": 13.374073, "activity_30": 13.139186}, "trend_signal": 1, "fair_value": 11.758807, "relative_strength": -3.284845, "rate_of_change": 0.2867165417149152, "market_dynamics": 0.392655, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.2063, "high": 13.4309, "low": 13.2063, "close": 13.4294, "volume": 63398}, "trend_line": 12.828507, "activity_lines": {"activity_5": 13.427, "activity_10": 13.488789, "activity_20": 13.395172, "activity_30": 13.180893}, "trend_signal": 1, "fair_value": 11.770825, "relative_strength": -3.994393, "rate_of_change": 0.3565222472808097, "market_dynamics": 0.085662, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.4102, "high": 13.5055, "low": 13.3, "close": 13.3818, "volume": 2280}, "trend_line": 12.88005, "activity_lines": {"activity_5": 13.382887, "activity_10": 13.467129, "activity_20": 13.407699, "activity_30": 13.21659}, "trend_signal": 1, "fair_value": 11.782332, "relative_strength": -4.898535, "rate_of_change": 0.4017848686522957, "market_dynamics": -0.225277, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4654, "high": 13.6318, "low": 13.4455, "close": 13.6285, "volume": 2549}, "trend_line": 12.93252, "activity_lines": {"activity_5": 13.455353, "activity_10": 13.492204, "activity_20": 13.441333, "activity_30": 13.264877}, "trend_signal": 1, "fair_value": 11.795426, "relative_strength": -5.630753, "rate_of_change": 0.40737419497594785, "market_dynamics": -0.440188, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.6441, "high": 13.6724, "low": 13.5638, "close": 13.6338, "volume": 365}, "trend_line": 12.999163, "activity_lines": {"activity_5": 13.5239, "activity_10": 13.516049, "activity_20": 13.471657, "activity_30": 13.310121}, "trend_signal": 1, "fair_value": 11.808372, "relative_strength": -5.892877, "rate_of_change": 0.5153133341375008, "market_dynamics": -0.531167, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.6593, "high": 13.7202, "low": 13.4688, "close": 13.4804, "volume": 2406}, "trend_line": 13.067907, "activity_lines": {"activity_5": 13.53438, "activity_10": 13.507656, "activity_20": 13.483316, "activity_30": 13.341168}, "trend_signal": 1, "fair_value": 11.820064, "relative_strength": -7.134796, "rate_of_change": 0.5288340487768374, "market_dynamics": -0.721587, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.4596, "high": 13.4596, "low": 13.2077, "close": 13.235, "volume": 26531}, "trend_line": 13.1134, "activity_lines": {"activity_5": 13.442453, "activity_10": 13.451624, "activity_20": 13.468132, "activity_30": 13.351948}, "trend_signal": 1, "fair_value": 11.82989, "relative_strength": -7.585236, "rate_of_change": 0.3481276687996054, "market_dynamics": -0.742795, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.4614, "high": 13.5479, "low": 13.3073, "close": 13.5726, "volume": 23833}, "trend_line": 13.17199, "activity_lines": {"activity_5": 13.47602, "activity_10": 13.466093, "activity_20": 13.482964, "activity_30": 13.381574}, "trend_signal": 1, "fair_value": 11.841909, "relative_strength": -7.193055, "rate_of_change": 0.4467948815715132, "market_dynamics": -0.749113, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.6146, "high": 13.8701, "low": 13.5988, "close": 13.8401, "volume": 14232}, "trend_line": 13.23173, "activity_lines": {"activity_5": 13.586033, "activity_10": 13.535096, "activity_20": 13.519927, "activity_30": 13.424678}, "trend_signal": 1, "fair_value": 11.855595, "relative_strength": -4.801523, "rate_of_change": 0.45353815179028734, "market_dynamics": -0.658841, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9097, "high": 14.1226, "low": 13.87, "close": 14.0149, "volume": 29969}, "trend_line": 13.293207, "activity_lines": {"activity_5": 13.740207, "activity_10": 13.630484, "activity_20": 13.569839, "activity_30": 13.475205}, "trend_signal": 1, "fair_value": 11.870284, "relative_strength": -4.224102, "rate_of_change": 0.4646180053553088, "market_dynamics": -0.379347, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0209, "high": 14.12, "low": 13.9174, "close": 14.055, "volume": 7260}, "trend_line": 13.347627, "activity_lines": {"activity_5": 13.88234, "activity_10": 13.724342, "activity_20": 13.6199, "activity_30": 13.524353}, "trend_signal": 1, "fair_value": 11.885046, "relative_strength": -3.765001, "rate_of_change": 0.4093820249695847, "market_dynamics": -0.133799, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.9446, "high": 14.087, "low": 13.9, "close": 14.021, "volume": 3562}, "trend_line": 13.395613, "activity_lines": {"activity_5": 13.974833, "activity_10": 13.795951, "activity_20": 13.663294, "activity_30": 13.567797}, "trend_signal": 1, "fair_value": 11.899381, "relative_strength": -4.916283, "rate_of_change": 0.35950959672458366, "market_dynamics": 0.034336, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0113, "high": 14.3, "low": 14.0113, "close": 14.2674, "volume": 13666}, "trend_line": 13.441853, "activity_lines": {"activity_5": 14.09706, "activity_10": 13.901604, "activity_20": 13.727463, "activity_30": 13.624041}, "trend_signal": 1, "fair_value": 11.915168, "relative_strength": -4.364138, "rate_of_change": 0.3451876371764335, "market_dynamics": 0.291568, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.2668, "high": 14.2757, "low": 14.0306, "close": 14.0196, "volume": 6531}, "trend_line": 13.481593, "activity_lines": {"activity_5": 14.090367, "activity_10": 13.9461, "activity_20": 13.764308, "activity_30": 13.661315}, "trend_signal": 1, "fair_value": 11.929105, "relative_strength": -2.091725, "rate_of_change": 0.29564376280561994, "market_dynamics": 0.315985, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0426, "high": 14.2268, "low": 13.7803, "close": 13.9204, "volume": 10809}, "trend_line": 13.51953, "activity_lines": {"activity_5": 14.03864, "activity_10": 13.965449, "activity_20": 13.789269, "activity_30": 13.689625}, "trend_signal": 1, "fair_value": 11.942205, "relative_strength": -2.692809, "rate_of_change": 0.28139849645364196, "market_dynamics": 0.39437, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0214, "high": 14.2924, "low": 13.7856, "close": 13.3978, "volume": 41006}, "trend_line": 13.54108, "activity_lines": {"activity_5": 13.819013, "activity_10": 13.884569, "activity_20": 13.761954, "activity_30": 13.681771}, "trend_signal": 1, "fair_value": 11.951719, "relative_strength": -3.331808, "rate_of_change": 0.15939903236280784, "market_dynamics": 0.316115, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2913, "high": 13.4816, "low": 12.9, "close": 13.3934, "volume": 6966}, "trend_line": 13.56132, "activity_lines": {"activity_5": 13.641733, "activity_10": 13.804391, "activity_20": 13.733823, "activity_30": 13.672244}, "trend_signal": 1, "fair_value": 11.961081, "relative_strength": -3.773033, "rate_of_change": 0.1494710909321941, "market_dynamics": -0.111709, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.447, "high": 13.8868, "low": 13.4014, "close": 13.8608, "volume": 1099}, "trend_line": 13.594337, "activity_lines": {"activity_5": 13.662093, "activity_10": 13.806315, "activity_20": 13.75184, "activity_30": 13.691565}, "trend_signal": 1, "fair_value": 11.973337, "relative_strength": -2.762992, "rate_of_change": 0.24346450050584445, "market_dynamics": -0.345325, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8548, "high": 13.98, "low": 13.8353, "close": 13.9067, "volume": 22810}, "trend_line": 13.622453, "activity_lines": {"activity_5": 13.72486, "activity_10": 13.811344, "activity_20": 13.774401, "activity_30": 13.711717}, "trend_signal": 1, "fair_value": 11.98573, "relative_strength": -2.613822, "rate_of_change": 0.20682141394612108, "market_dynamics": -0.469664, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9413, "high": 14.0045, "low": 13.8636, "close": 13.9821, "volume": 1592}, "trend_line": 13.647043, "activity_lines": {"activity_5": 13.820287, "activity_10": 13.828871, "activity_20": 13.802412, "activity_30": 13.73492}, "trend_signal": 1, "fair_value": 12.005763, "relative_strength": -2.998962, "rate_of_change": 0.1805108081488693, "market_dynamics": -0.483865, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0436, "high": 14.1033, "low": 13.6358, "close": 13.4888, "volume": 2911}, "trend_line": 13.652177, "activity_lines": {"activity_5": 13.747167, "activity_10": 13.757304, "activity_20": 13.781288, "activity_30": 13.724711}, "trend_signal": 1, "fair_value": 12.023105, "relative_strength": -2.067484, "rate_of_change": 0.03761987120579873, "market_dynamics": -0.496095, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6459, "high": 14.046, "low": 13.6459, "close": 14.0666, "volume": 10046}, "trend_line": 13.672533, "activity_lines": {"activity_5": 13.86058, "activity_10": 13.801085, "activity_20": 13.813681, "activity_30": 13.751448}, "trend_signal": 1, "fair_value": 12.04409, "relative_strength": -0.044681, "rate_of_change": 0.14910442488402836, "market_dynamics": -0.4227, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0552, "high": 14.1997, "low": 14.0552, "close": 14.1061, "volume": 34431}, "trend_line": 13.69323, "activity_lines": {"activity_5": 13.94228, "activity_10": 13.85122, "activity_20": 13.846801, "activity_30": 13.77942}, "trend_signal": 1, "fair_value": 12.065385, "relative_strength": 0.566645, "rate_of_change": 0.15137648598105552, "market_dynamics": -0.374068, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.1485, "high": 14.3929, "low": 14.1485, "close": 14.3421, "volume": 9260}, "trend_line": 13.721037, "activity_lines": {"activity_5": 14.086293, "activity_10": 13.947196, "activity_20": 13.898949, "activity_30": 13.821283}, "trend_signal": 1, "fair_value": 12.089308, "relative_strength": 0.146641, "rate_of_change": 0.2030711526791051, "market_dynamics": -0.273229, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2981, "high": 14.5049, "low": 14.2266, "close": 14.3829, "volume": 2764}, "trend_line": 13.753977, "activity_lines": {"activity_5": 14.21488, "activity_10": 14.044727, "activity_20": 13.951584, "activity_30": 13.863984}, "trend_signal": 1, "fair_value": 12.112038, "relative_strength": 1.114408, "rate_of_change": 0.24006931837586304, "market_dynamics": 0.00836, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4309, "high": 14.5916, "low": 14.3885, "close": 14.6089, "volume": 6011}, "trend_line": 13.797133, "activity_lines": {"activity_5": 14.39208, "activity_10": 14.17494, "activity_20": 14.022176, "activity_30": 13.91914}, "trend_signal": 1, "fair_value": 12.134813, "relative_strength": 2.297909, "rate_of_change": 0.31377106418019857, "market_dynamics": 0.252174, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6344, "high": 14.97, "low": 14.6344, "close": 14.8237, "volume": 3548}, "trend_line": 13.83337, "activity_lines": {"activity_5": 14.566207, "activity_10": 14.322187, "activity_20": 14.107851, "activity_30": 13.98537}, "trend_signal": 1, "fair_value": 12.157421, "relative_strength": 5.222654, "rate_of_change": 0.26264152124937734, "market_dynamics": 0.461691, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.85, "high": 14.898, "low": 14.7809, "close": 14.8907, "volume": 45382}, "trend_line": 13.866493, "activity_lines": {"activity_5": 14.712193, "activity_10": 14.455611, "activity_20": 14.192342, "activity_30": 14.053585}, "trend_signal": 1, "fair_value": 12.178066, "relative_strength": 6.161965, "rate_of_change": 0.23944273882647388, "market_dynamics": 0.856023, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9156, "high": 14.9156, "low": 14.4979, "close": 14.6058, "volume": 21772}, "trend_line": 13.901913, "activity_lines": {"activity_5": 14.710907, "activity_10": 14.518509, "activity_20": 14.243423, "activity_30": 14.101282}, "trend_signal": 1, "fair_value": 12.194909, "relative_strength": 5.868781, "rate_of_change": 0.25543589139662226, "market_dynamics": 1.086824, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5043, "high": 15.44, "low": 14.5, "close": 15.5171, "volume": 22279}, "trend_line": 13.968157, "activity_lines": {"activity_5": 14.995807, "activity_10": 14.734387, "activity_20": 14.377649, "activity_30": 14.205488}, "trend_signal": 1, "fair_value": 12.218021, "relative_strength": 13.420692, "rate_of_change": 0.4765099594566539, "market_dynamics": 1.29657, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.69, "high": 15.9, "low": 15.5623, "close": 15.5749, "volume": 66053}, "trend_line": 14.048277, "activity_lines": {"activity_5": 15.22436, "activity_10": 14.932865, "activity_20": 14.510225, "activity_30": 14.309149}, "trend_signal": 1, "fair_value": 12.240154, "relative_strength": 15.077158, "rate_of_change": 0.5735903455266207, "market_dynamics": 1.500882, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6061, "high": 16.1171, "low": 15.4594, "close": 16.121401, "volume": 44948}, "trend_line": 14.13801, "activity_lines": {"activity_5": 15.57068, "activity_10": 15.192778, "activity_20": 14.687612, "activity_30": 14.442899}, "trend_signal": 1, "fair_value": 12.267378, "relative_strength": 16.426341, "rate_of_change": 0.6387473709409272, "market_dynamics": 1.5136, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0905, "high": 16.0905, "low": 15.897, "close": 16.0014, "volume": 2806}, "trend_line": 14.22533, "activity_lines": {"activity_5": 15.790487, "activity_10": 15.393513, "activity_20": 14.843568, "activity_30": 14.563117}, "trend_signal": 1, "fair_value": 12.294135, "relative_strength": 15.019587, "rate_of_change": 0.6176258186265258, "market_dynamics": 1.56059, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0362, "high": 16.1362, "low": 15.9944, "close": 16.02, "volume": 16853}, "trend_line": 14.305047, "activity_lines": {"activity_5": 15.942447, "activity_10": 15.563169, "activity_20": 14.993039, "activity_30": 14.678902}, "trend_signal": 1, "fair_value": 12.319247, "relative_strength": 13.610039, "rate_of_change": 0.5603877027808879, "market_dynamics": 1.517399, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.077801, "high": 16.077801, "low": 15.9379, "close": 15.9379, "volume": 4011}, "trend_line": 14.38185, "activity_lines": {"activity_5": 15.97276, "activity_10": 15.687391, "activity_20": 15.125164, "activity_30": 14.784248}, "trend_signal": 1, "fair_value": 12.343842, "relative_strength": 12.571393, "rate_of_change": 0.5368944261420459, "market_dynamics": 1.395779, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.9292, "high": 15.9729, "low": 15.3375, "close": 15.655, "volume": 11656}, "trend_line": 14.454337, "activity_lines": {"activity_5": 15.88072, "activity_10": 15.731904, "activity_20": 15.22074, "activity_30": 14.866387}, "trend_signal": 1, "fair_value": 12.366063, "relative_strength": 12.648555, "rate_of_change": 0.5040172161439637, "market_dynamics": 1.175789, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.655, "high": 15.8067, "low": 15.617, "close": 15.6556, "volume": 2253}, "trend_line": 14.535023, "activity_lines": {"activity_5": 15.78354, "activity_10": 15.757506, "activity_20": 15.305624, "activity_30": 14.943887}, "trend_signal": 1, "fair_value": 12.38686, "relative_strength": 11.897098, "rate_of_change": 0.5582130816515488, "market_dynamics": 1.003575, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.616, "high": 15.7227, "low": 15.4558, "close": 15.7227, "volume": 4971}, "trend_line": 14.606693, "activity_lines": {"activity_5": 15.73978, "activity_10": 15.780182, "activity_20": 15.386127, "activity_30": 15.020512}, "trend_signal": 1, "fair_value": 12.409744, "relative_strength": 11.56676, "rate_of_change": 0.49308487506348786, "market_dynamics": 0.768934, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8056, "high": 15.8625, "low": 15.5034, "close": 15.5076, "volume": 22987}, "trend_line": 14.662277, "activity_lines": {"activity_5": 15.6429, "activity_10": 15.748622, "activity_20": 15.437277, "activity_30": 15.078635}, "trend_signal": 1, "fair_value": 12.432971, "relative_strength": 9.194329, "rate_of_change": 0.3805378808194273, "market_dynamics": 0.475597, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4841, "high": 16.0679, "low": 15.393, "close": 16.0637, "volume": 15054}, "trend_line": 14.73057, "activity_lines": {"activity_5": 15.765547, "activity_10": 15.801775, "activity_20": 15.533766, "activity_30": 15.169049}, "trend_signal": 1, "fair_value": 12.461555, "relative_strength": 10.009347, "rate_of_change": 0.4657734947989361, "market_dynamics": 0.33075, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.001801, "high": 16.091999, "low": 15.8908, "close": 15.9041, "volume": 28645}, "trend_line": 14.792207, "activity_lines": {"activity_5": 15.826607, "activity_10": 15.815971, "activity_20": 15.605143, "activity_30": 15.244761}, "trend_signal": 1, "fair_value": 12.490807, "relative_strength": 10.254645, "rate_of_change": 0.4184291578669344, "market_dynamics": 0.193381, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.691, "high": 15.8467, "low": 15.46, "close": 15.835, "volume": 14662}, "trend_line": 14.852673, "activity_lines": {"activity_5": 15.848027, "activity_10": 15.811618, "activity_20": 15.658437, "activity_30": 15.312038}, "trend_signal": 1, "fair_value": 12.519638, "relative_strength": 7.183289, "rate_of_change": 0.40876929318255156, "market_dynamics": 0.007589, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.6563, "high": 15.7426, "low": 15.47, "close": 15.6864, "volume": 74613}, "trend_line": 14.899973, "activity_lines": {"activity_5": 15.807953, "activity_10": 15.785455, "activity_20": 15.689158, "activity_30": 15.365826}, "trend_signal": 1, "fair_value": 12.546701, "relative_strength": 5.761814, "rate_of_change": 0.31846119550332724, "market_dynamics": -0.000127, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.7184, "high": 15.7805, "low": 15.5338, "close": 15.5709, "volume": 32351}, "trend_line": 14.951683, "activity_lines": {"activity_5": 15.7318, "activity_10": 15.744018, "activity_20": 15.701354, "activity_30": 15.409112}, "trend_signal": 1, "fair_value": 12.574211, "relative_strength": 2.392374, "rate_of_change": 0.3470476087439885, "market_dynamics": -0.211394, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5709, "high": 15.83, "low": 15.5709, "close": 15.7318, "volume": 879}, "trend_line": 15.012063, "activity_lines": {"activity_5": 15.70506, "activity_10": 15.740002, "activity_20": 15.723022, "activity_30": 15.459442}, "trend_signal": 1, "fair_value": 12.60256, "relative_strength": 4.321095, "rate_of_change": 0.4038341369329481, "market_dynamics": -0.425774, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5522, "high": 15.5971, "low": 15.1914, "close": 15.2486, "volume": 24446}, "trend_line": 15.073757, "activity_lines": {"activity_5": 15.53938, "activity_10": 15.651878, "activity_20": 15.692248, "activity_30": 15.474703}, "trend_signal": 1, "fair_value": 12.62637, "relative_strength": 2.745467, "rate_of_change": 0.4109628370198089, "market_dynamics": -0.552138, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.4544, "high": 15.4544, "low": 14.1909, "close": 14.1624, "volume": 74775}, "trend_line": 15.09939, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.373653, "activity_20": 15.55498, "activity_30": 15.415905}, "trend_signal": 0, "fair_value": 12.644624, "relative_strength": -3.465591, "rate_of_change": 0.1700505056569449, "market_dynamics": -0.73693, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.3013, "high": 14.3013, "low": 13.7712, "close": 13.9825, "volume": 63914}, "trend_line": 15.103447, "activity_lines": {"activity_5": 14.622827, "activity_10": 15.089867, "activity_20": 15.403727, "activity_30": 15.343848}, "trend_signal": 0, "fair_value": 12.659212, "relative_strength": -4.068967, "rate_of_change": 0.02686863509055355, "market_dynamics": -0.7661, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9851, "high": 14.2183, "low": 13.95, "close": 14.1104, "volume": 63180}, "trend_line": 15.110237, "activity_lines": {"activity_5": 14.346547, "activity_10": 14.860976, "activity_20": 15.26898, "activity_30": 15.27978}, "trend_signal": 0, "fair_value": 12.673226, "relative_strength": -4.13629, "rate_of_change": 0.04495662480227539, "market_dynamics": -0.741134, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2423, "high": 14.5107, "low": 14.0315, "close": 14.0315, "volume": 79769}, "trend_line": 15.111883, "activity_lines": {"activity_5": 14.141333, "activity_10": 14.643144, "activity_20": 15.129079, "activity_30": 15.210185}, "trend_signal": 0, "fair_value": 12.686621, "relative_strength": -3.863898, "rate_of_change": 0.010893277186856332, "market_dynamics": -0.7116, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.8789, "high": 14.1532, "low": 12.9305, "close": 12.9305, "volume": 108304}, "trend_line": 15.093273, "activity_lines": {"activity_5": 13.682473, "activity_10": 14.262078, "activity_20": 14.891394, "activity_30": 15.06945}, "trend_signal": 0, "fair_value": 12.69199, "relative_strength": -4.438213, "rate_of_change": -0.12314812125001683, "market_dynamics": -0.7116, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0858, "high": 13.4998, "low": 12.0295, "close": 12.5702, "volume": 24995}, "trend_line": 15.043393, "activity_lines": {"activity_5": 13.258053, "activity_10": 13.869569, "activity_20": 14.631987, "activity_30": 14.906671}, "trend_signal": 0, "fair_value": 12.695864, "relative_strength": -4.640461, "rate_of_change": -0.33047835283970495, "market_dynamics": -0.820963, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.8332, "high": 13.0968, "low": 12.5717, "close": 12.6357, "volume": 45062}, "trend_line": 14.99438, "activity_lines": {"activity_5": 12.961613, "activity_10": 13.548329, "activity_20": 14.395729, "activity_30": 14.751336}, "trend_signal": 0, "fair_value": 12.701131, "relative_strength": -7.76112, "rate_of_change": -0.3258108061126929, "market_dynamics": -0.890083, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.3, "high": 13.0705, "low": 12.2584, "close": 12.9953, "volume": 105151}, "trend_line": 14.949487, "activity_lines": {"activity_5": 12.874827, "activity_10": 13.347938, "activity_20": 14.209746, "activity_30": 14.622363}, "trend_signal": 0, "fair_value": 12.708986, "relative_strength": -7.34312, "rate_of_change": -0.29939884143259055, "market_dynamics": -0.890083, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0945, "high": 13.5493, "low": 13.01, "close": 13.5363, "volume": 73200}, "trend_line": 14.921267, "activity_lines": {"activity_5": 13.042713, "activity_10": 13.29274, "activity_20": 14.08969, "activity_30": 14.53119}, "trend_signal": 0, "fair_value": 12.722692, "relative_strength": -6.151327, "rate_of_change": -0.18876901929811538, "market_dynamics": -0.885828, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5271, "high": 13.8519, "low": 13.377, "close": 13.7919, "volume": 40975}, "trend_line": 14.894033, "activity_lines": {"activity_5": 13.328813, "activity_10": 13.323933, "activity_20": 14.005412, "activity_30": 14.458328}, "trend_signal": 0, "fair_value": 12.738667, "relative_strength": -5.264952, "rate_of_change": -0.18251801271299536, "market_dynamics": -0.772431, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2822, "high": 14.537, "low": 14.2664, "close": 14.6199, "volume": 28450}, "trend_line": 14.88724, "activity_lines": {"activity_5": 13.833487, "activity_10": 13.532156, "activity_20": 14.008864, "activity_30": 14.440642}, "trend_signal": 0, "fair_value": 12.763943, "relative_strength": -2.382353, "rate_of_change": -0.045608869001431976, "market_dynamics": -0.563571, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.4616, "high": 14.5568, "low": 13.9932, "close": 14.0453, "volume": 12786}, "trend_line": 14.85906, "activity_lines": {"activity_5": 14.00998, "activity_10": 13.627589, "activity_20": 13.962524, "activity_30": 14.386323}, "trend_signal": 0, "fair_value": 12.781849, "relative_strength": -4.903923, "rate_of_change": -0.18928961983551523, "market_dynamics": -0.455609, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1466, "high": 14.641, "low": 14.1466, "close": 14.3457, "volume": 21398}, "trend_line": 14.85039, "activity_lines": {"activity_5": 14.192633, "activity_10": 13.776498, "activity_20": 13.952781, "activity_30": 14.353203}, "trend_signal": 0, "fair_value": 12.802271, "relative_strength": -3.556363, "rate_of_change": -0.05834824006362868, "market_dynamics": -0.280132, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1252, "high": 14.4753, "low": 14.1017, "close": 14.4269, "volume": 35398}, "trend_line": 14.81405, "activity_lines": {"activity_5": 14.312327, "activity_10": 13.935893, "activity_20": 13.956305, "activity_30": 14.325881}, "trend_signal": 0, "fair_value": 12.825276, "relative_strength": -3.83469, "rate_of_change": -0.24470737805539736, "market_dynamics": -0.039626, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.386, "high": 14.4459, "low": 14.0889, "close": 14.1729, "volume": 42659}, "trend_line": 14.767317, "activity_lines": {"activity_5": 14.28798, "activity_10": 14.041916, "activity_20": 13.943432, "activity_30": 14.284516}, "trend_signal": 0, "fair_value": 12.850329, "relative_strength": -4.812968, "rate_of_change": -0.3154640358308477, "market_dynamics": 0.098599, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1345, "high": 14.1816, "low": 14.0697, "close": 14.1344, "volume": 9763}, "trend_line": 14.701083, "activity_lines": {"activity_5": 14.2254, "activity_10": 14.118351, "activity_20": 13.935136, "activity_30": 14.243683}, "trend_signal": 0, "fair_value": 12.872234, "relative_strength": -3.645367, "rate_of_change": -0.4485174930557777, "market_dynamics": 0.224464, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1344, "high": 14.3038, "low": 14.1344, "close": 14.3815, "volume": 6467}, "trend_line": 14.647087, "activity_lines": {"activity_5": 14.277553, "activity_10": 14.211273, "activity_20": 13.958472, "activity_30": 14.223065}, "trend_signal": 0, "fair_value": 12.896212, "relative_strength": -3.246925, "rate_of_change": -0.36729266816601, "market_dynamics": 0.296653, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3987, "high": 14.5238, "low": 14.2341, "close": 14.404, "volume": 20788}, "trend_line": 14.59322, "activity_lines": {"activity_5": 14.314793, "activity_10": 14.276544, "activity_20": 13.990164, "activity_30": 14.207382}, "trend_signal": 0, "fair_value": 12.916585, "relative_strength": -1.945565, "rate_of_change": -0.3677659591972133, "market_dynamics": 0.325611, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4574, "high": 14.5324, "low": 14.4574, "close": 14.473, "volume": 15920}, "trend_line": 14.54439, "activity_lines": {"activity_5": 14.371147, "activity_10": 14.328747, "activity_20": 14.033985, "activity_30": 14.199626}, "trend_signal": 0, "fair_value": 12.938113, "relative_strength": -2.941184, "rate_of_change": -0.33460744098972395, "market_dynamics": 0.362627, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3947, "high": 14.6376, "low": 14.3945, "close": 14.5595, "volume": 20341}, "trend_line": 14.507873, "activity_lines": {"activity_5": 14.45326, "activity_10": 14.379647, "activity_20": 14.092038, "activity_30": 14.2006}, "trend_signal": 0, "fair_value": 12.958381, "relative_strength": -1.389237, "rate_of_change": -0.25107275038691834, "market_dynamics": 0.459043, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.618, "high": 14.618, "low": 14.4629, "close": 14.5248, "volume": 39793}, "trend_line": 14.47018, "activity_lines": {"activity_5": 14.498033, "activity_10": 14.410282, "activity_20": 14.150067, "activity_30": 14.201692}, "trend_signal": 0, "fair_value": 12.976204, "relative_strength": -1.001181, "rate_of_change": -0.2598106559107656, "market_dynamics": 0.585472, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.5248, "high": 14.8673, "low": 14.37, "close": 14.3881, "volume": 12282}, "trend_line": 14.425693, "activity_lines": {"activity_5": 14.471213, "activity_10": 14.417791, "activity_20": 14.193352, "activity_30": 14.196397}, "trend_signal": 0, "fair_value": 12.992266, "relative_strength": 0.218149, "rate_of_change": -0.30743916108851715, "market_dynamics": 0.600807, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4148, "high": 14.5783, "low": 14.4128, "close": 14.4969, "volume": 41772}, "trend_line": 14.392003, "activity_lines": {"activity_5": 14.48022, "activity_10": 14.438849, "activity_20": 14.245067, "activity_30": 14.200991}, "trend_signal": 0, "fair_value": 13.007384, "relative_strength": 0.110001, "rate_of_change": -0.233541639905965, "market_dynamics": 0.704927, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5438, "high": 14.7042, "low": 14.5376, "close": 14.5918, "volume": 49656}, "trend_line": 14.34294, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.474413, "activity_20": 14.30398, "activity_30": 14.213881}, "trend_signal": 0, "fair_value": 13.021747, "relative_strength": 0.15246, "rate_of_change": -0.3409045981994327, "market_dynamics": 0.809745, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.6167, "high": 14.7015, "low": 14.6167, "close": 14.7816, "volume": 22138}, "trend_line": 14.305523, "activity_lines": {"activity_5": 14.60446, "activity_10": 14.541487, "activity_20": 14.378301, "activity_30": 14.242182}, "trend_signal": 0, "fair_value": 13.039112, "relative_strength": -0.554834, "rate_of_change": -0.26087399096698155, "market_dynamics": 0.779315, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7858, "high": 14.8195, "low": 14.7526, "close": 14.7537, "volume": 13687}, "trend_line": 14.26948, "activity_lines": {"activity_5": 14.670147, "activity_10": 14.592422, "activity_20": 14.44115, "activity_30": 14.271096}, "trend_signal": 1, "fair_value": 13.058732, "relative_strength": 0.914738, "rate_of_change": -0.2519516413346171, "market_dynamics": 0.917989, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.7537, "high": 14.7537, "low": 14.499, "close": 14.5083, "volume": 116538}, "trend_line": 14.23021, "activity_lines": {"activity_5": 14.638773, "activity_10": 14.587478, "activity_20": 14.47023, "activity_30": 14.286504}, "trend_signal": 1, "fair_value": 13.075489, "relative_strength": -1.084993, "rate_of_change": -0.2752027403941849, "market_dynamics": 0.904228, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5793, "high": 14.722, "low": 14.5426, "close": 14.722, "volume": 12577}, "trend_line": 14.201913, "activity_lines": {"activity_5": 14.67062, "activity_10": 14.619084, "activity_20": 14.510745, "activity_30": 14.318232}, "trend_signal": 1, "fair_value": 13.097872, "relative_strength": -0.821144, "rate_of_change": -0.19885159811415462, "market_dynamics": 0.807179, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7287, "high": 14.8796, "low": 14.5542, "close": 14.8509, "volume": 40686}, "trend_line": 14.17255, "activity_lines": {"activity_5": 14.730427, "activity_10": 14.668344, "activity_20": 14.555314, "activity_30": 14.360103}, "trend_signal": 1, "fair_value": 13.122187, "relative_strength": -2.246608, "rate_of_change": -0.20675383661341984, "market_dynamics": 0.936259, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8621, "high": 15.0, "low": 14.8275, "close": 14.9813, "volume": 4040}, "trend_line": 14.16364, "activity_lines": {"activity_5": 14.816427, "activity_10": 14.734442, "activity_20": 14.606042, "activity_30": 14.41228}, "trend_signal": 1, "fair_value": 13.147788, "relative_strength": -2.310338, "rate_of_change": -0.06286800893276225, "market_dynamics": 0.946122, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.09, "high": 15.2337, "low": 15.0801, "close": 15.2255, "volume": 1073}, "trend_line": 14.199077, "activity_lines": {"activity_5": 14.970513, "activity_10": 14.837271, "activity_20": 14.674364, "activity_30": 14.480787}, "trend_signal": 1, "fair_value": 13.175344, "relative_strength": -3.116338, "rate_of_change": 0.2501969832613771, "market_dynamics": 0.995455, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3619, "high": 15.3619, "low": 15.2042, "close": 15.0864, "volume": 12633}, "trend_line": 14.235873, "activity_lines": {"activity_5": 15.04678, "activity_10": 14.902069, "activity_20": 14.726554, "activity_30": 14.538034}, "trend_signal": 1, "fair_value": 13.202339, "relative_strength": -1.863414, "rate_of_change": 0.2591436048976911, "market_dynamics": 1.080891, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 15.168, "low": 14.9214, "close": 15.0128, "volume": 16460}, "trend_line": 14.265953, "activity_lines": {"activity_5": 15.059973, "activity_10": 14.940789, "activity_20": 14.766777, "activity_30": 14.588158}, "trend_signal": 1, "fair_value": 13.228686, "relative_strength": -3.836074, "rate_of_change": 0.2112971926625075, "market_dynamics": 0.993857, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1685, "high": 15.3674, "low": 15.1685, "close": 15.2244, "volume": 27765}, "trend_line": 14.305717, "activity_lines": {"activity_5": 15.124313, "activity_10": 15.008602, "activity_20": 14.823975, "activity_30": 14.649993}, "trend_signal": 1, "fair_value": 13.252747, "relative_strength": -4.668774, "rate_of_change": 0.27873356935915816, "market_dynamics": 1.015176, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.4431, "high": 15.585, "low": 15.3821, "close": 15.452, "volume": 9186}, "trend_line": 14.389767, "activity_lines": {"activity_5": 15.23962, "activity_10": 15.106295, "activity_20": 14.899052, "activity_30": 14.723947}, "trend_signal": 1, "fair_value": 13.279702, "relative_strength": -2.423894, "rate_of_change": 0.5875273500797009, "market_dynamics": 1.031852, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5418, "high": 15.5418, "low": 15.05, "close": 14.9158, "volume": 40315}, "trend_line": 14.467953, "activity_lines": {"activity_5": 15.144813, "activity_10": 15.094307, "activity_20": 14.916972, "activity_30": 14.757885}, "trend_signal": 1, "fair_value": 13.302013, "relative_strength": -3.525461, "rate_of_change": 0.543344447481316, "market_dynamics": 0.918667, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.211, "high": 15.3012, "low": 14.7827, "close": 15.0064, "volume": 5278}, "trend_line": 14.546977, "activity_lines": {"activity_5": 15.100853, "activity_10": 15.095845, "activity_20": 14.939799, "activity_30": 14.792623}, "trend_signal": 1, "fair_value": 13.325549, "relative_strength": -2.793065, "rate_of_change": 0.5462002814081607, "market_dynamics": 0.77071, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0049, "high": 15.1, "low": 14.6077, "close": 14.7599, "volume": 17889}, "trend_line": 14.605797, "activity_lines": {"activity_5": 14.98006, "activity_10": 15.043509, "activity_20": 14.936174, "activity_30": 14.80636}, "trend_signal": 1, "fair_value": 13.345876, "relative_strength": -1.506857, "rate_of_change": 0.4043451776956873, "market_dynamics": 0.372473, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7599, "high": 15.1459, "low": 14.7599, "close": 15.1459, "volume": 682}, "trend_line": 14.65945, "activity_lines": {"activity_5": 15.004793, "activity_10": 15.060665, "activity_20": 14.967617, "activity_30": 14.841206}, "trend_signal": 1, "fair_value": 13.368852, "relative_strength": -0.470414, "rate_of_change": 0.36734044708411895, "market_dynamics": 0.041366, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0485, "high": 15.3029, "low": 15.0485, "close": 15.3029, "volume": 653}, "trend_line": 14.709817, "activity_lines": {"activity_5": 15.087093, "activity_10": 15.101004, "activity_20": 15.010807, "activity_30": 14.882718}, "trend_signal": 1, "fair_value": 13.394383, "relative_strength": 0.340133, "rate_of_change": 0.3435804208206966, "market_dynamics": -0.065181, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3828, "high": 15.41, "low": 15.2531, "close": 15.2773, "volume": 7543}, "trend_line": 14.73173, "activity_lines": {"activity_5": 15.1708, "activity_10": 15.13084, "activity_20": 15.04802, "activity_30": 14.91933}, "trend_signal": 1, "fair_value": 13.422456, "relative_strength": 1.206272, "rate_of_change": 0.148968542572633, "market_dynamics": -0.077559, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.28, "high": 15.28, "low": 15.105, "close": 15.2912, "volume": 1236}, "trend_line": 14.77326, "activity_lines": {"activity_5": 15.23504, "activity_10": 15.162262, "activity_20": 15.082972, "activity_30": 14.955425}, "trend_signal": 1, "fair_value": 13.451438, "relative_strength": 0.966915, "rate_of_change": 0.2819085063329279, "market_dynamics": 0.023554, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.282, "high": 15.32, "low": 15.2803, "close": 15.316, "volume": 5680}, "trend_line": 14.805603, "activity_lines": {"activity_5": 15.28856, "activity_10": 15.194469, "activity_20": 15.115987, "activity_30": 14.990441}, "trend_signal": 1, "fair_value": 13.480887, "relative_strength": 1.662746, "rate_of_change": 0.21892933584056004, "market_dynamics": 0.05886, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3537, "high": 15.3537, "low": 15.291, "close": 15.2457, "volume": 9281}, "trend_line": 14.832897, "activity_lines": {"activity_5": 15.281573, "activity_10": 15.208382, "activity_20": 15.138405, "activity_30": 15.018834}, "trend_signal": 1, "fair_value": 13.509219, "relative_strength": -1.306846, "rate_of_change": 0.18434912782681842, "market_dynamics": -0.035496, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3172, "high": 15.7153, "low": 15.3172, "close": 15.8302, "volume": 5536}, "trend_line": 14.88814, "activity_lines": {"activity_5": 15.462767, "activity_10": 15.32818, "activity_20": 15.213377, "activity_30": 15.083176}, "trend_signal": 1, "fair_value": 13.540732, "relative_strength": 0.512043, "rate_of_change": 0.37243567456848814, "market_dynamics": 0.054353, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7467, "high": 15.9838, "low": 15.6799, "close": 15.885, "volume": 31685}, "trend_line": 14.946493, "activity_lines": {"activity_5": 15.627073, "activity_10": 15.451065, "activity_20": 15.288574, "activity_30": 15.14749}, "trend_signal": 1, "fair_value": 13.573521, "relative_strength": -1.120249, "rate_of_change": 0.3919428484686491, "market_dynamics": 0.434958, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.676, "high": 15.824, "low": 15.4418, "close": 15.646, "volume": 24587}, "trend_line": 14.988643, "activity_lines": {"activity_5": 15.6712, "activity_10": 15.512875, "activity_20": 15.335622, "activity_30": 15.192619}, "trend_signal": 1, "fair_value": 13.602341, "relative_strength": -1.386763, "rate_of_change": 0.282005952834551, "market_dynamics": 0.685434, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.515, "high": 15.5996, "low": 15.3734, "close": 15.5442, "volume": 18406}, "trend_line": 15.02665, "activity_lines": {"activity_5": 15.65774, "activity_10": 15.544545, "activity_20": 15.367557, "activity_30": 15.228462}, "trend_signal": 1, "fair_value": 13.628198, "relative_strength": -1.981135, "rate_of_change": 0.2535719878043686, "market_dynamics": 0.865464, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4112, "high": 15.682, "low": 15.3, "close": 15.5474, "volume": 20400}, "trend_line": 15.062463, "activity_lines": {"activity_5": 15.630133, "activity_10": 15.562538, "activity_20": 15.395882, "activity_30": 15.262058}, "trend_signal": 1, "fair_value": 13.654054, "relative_strength": -1.177803, "rate_of_change": 0.23832990054336267, "market_dynamics": 0.824535, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4, "high": 15.6009, "low": 15.4, "close": 15.5476, "volume": 6291}, "trend_line": 15.0954, "activity_lines": {"activity_5": 15.58248, "activity_10": 15.573267, "activity_20": 15.420909, "activity_30": 15.293357}, "trend_signal": 1, "fair_value": 13.68, "relative_strength": -0.927381, "rate_of_change": 0.218669416814504, "market_dynamics": 0.655841, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5873, "high": 15.6987, "low": 15.4977, "close": 15.5805, "volume": 31510}, "trend_line": 15.13059, "activity_lines": {"activity_5": 15.564633, "activity_10": 15.585529, "activity_20": 15.446373, "activity_30": 15.324654}, "trend_signal": 1, "fair_value": 13.707119, "relative_strength": -2.869775, "rate_of_change": 0.23311737350451164, "market_dynamics": 0.671173, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6213, "high": 15.8195, "low": 15.4793, "close": 15.5931, "volume": 2909}, "trend_line": 15.170757, "activity_lines": {"activity_5": 15.571287, "activity_10": 15.594569, "activity_20": 15.471346, "activity_30": 15.354494}, "trend_signal": 1, "fair_value": 13.733805, "relative_strength": -3.517409, "rate_of_change": 0.2654688283801246, "market_dynamics": 0.674682, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4884, "high": 15.73, "low": 15.4884, "close": 15.73, "volume": 20012}, "trend_line": 15.21186, "activity_lines": {"activity_5": 15.6271, "activity_10": 15.623011, "activity_20": 15.506945, "activity_30": 15.390574}, "trend_signal": 1, "fair_value": 13.76451, "relative_strength": 1.901204, "rate_of_change": 0.27093572192870574, "market_dynamics": 0.772558, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.24, "high": 15.5602, "low": 15.24, "close": 15.3965, "volume": 1552}, "trend_line": 15.238683, "activity_lines": {"activity_5": 15.55936, "activity_10": 15.583289, "activity_20": 15.507366, "activity_30": 15.402486}, "trend_signal": 1, "fair_value": 13.792168, "relative_strength": -2.374027, "rate_of_change": 0.17632952183362366, "market_dynamics": 0.332322, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4472, "high": 15.4905, "low": 15.066, "close": 15.0536, "volume": 11450}, "trend_line": 15.24775, "activity_lines": {"activity_5": 15.38738, "activity_10": 15.47848, "activity_20": 15.474311, "activity_30": 15.390545}, "trend_signal": 1, "fair_value": 13.818974, "relative_strength": -0.601827, "rate_of_change": 0.05949989247758442, "market_dynamics": -0.18608, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8957, "high": 15.2924, "low": 14.7975, "close": 14.7959, "volume": 97686}, "trend_line": 15.249157, "activity_lines": {"activity_5": 15.162433, "activity_10": 15.340936, "activity_20": 15.41861, "activity_30": 15.361394}, "trend_signal": 0, "fair_value": 13.841836, "relative_strength": -2.154569, "rate_of_change": 0.009227590956045188, "market_dynamics": -0.470282, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7885, "high": 15.1826, "low": 14.7885, "close": 15.139, "volume": 28190}, "trend_line": 15.27018, "activity_lines": {"activity_5": 15.10416, "activity_10": 15.285576, "activity_20": 15.396156, "activity_30": 15.354287}, "trend_signal": 0, "fair_value": 13.867623, "relative_strength": -1.507445, "rate_of_change": 0.1378633586105748, "market_dynamics": -0.887579, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0877, "high": 15.4359, "low": 15.0877, "close": 15.3841, "volume": 22900}, "trend_line": 15.29225, "activity_lines": {"activity_5": 15.15786, "activity_10": 15.283998, "activity_20": 15.396414, "activity_30": 15.361636}, "trend_signal": 0, "fair_value": 13.895046, "relative_strength": -3.306975, "rate_of_change": 0.14453005792989584, "market_dynamics": -0.797044, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3291, "high": 16.0, "low": 15.3171, "close": 16.0021, "volume": 20352}, "trend_line": 15.330623, "activity_lines": {"activity_5": 15.44062, "activity_10": 15.397695, "activity_20": 15.452556, "activity_30": 15.407433}, "trend_signal": 1, "fair_value": 13.926379, "relative_strength": -0.839639, "rate_of_change": 0.25093102715427745, "market_dynamics": -0.546622, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9453, "high": 16.283001, "low": 15.9453, "close": 16.3078, "volume": 19055}, "trend_line": 15.37484, "activity_lines": {"activity_5": 15.784907, "activity_10": 15.558705, "activity_20": 15.533736, "activity_30": 15.470477}, "trend_signal": 1, "fair_value": 13.960173, "relative_strength": 1.225051, "rate_of_change": 0.28842272098140764, "market_dynamics": -0.264429, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.292299, "high": 16.3601, "low": 16.1633, "close": 16.365299, "volume": 11820}, "trend_line": 15.412833, "activity_lines": {"activity_5": 16.064746, "activity_10": 15.716349, "activity_20": 15.615606, "activity_30": 15.534377}, "trend_signal": 1, "fair_value": 13.994427, "relative_strength": 2.102474, "rate_of_change": 0.24711151465640221, "market_dynamics": 0.123012, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4575, "high": 16.879999, "low": 16.3547, "close": 16.892, "volume": 183799}, "trend_line": 15.47302, "activity_lines": {"activity_5": 16.415526, "activity_10": 15.955487, "activity_20": 15.742458, "activity_30": 15.629807}, "trend_signal": 1, "fair_value": 14.031442, "relative_strength": 4.860018, "rate_of_change": 0.39049926772061233, "market_dynamics": 0.667762, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.962, "high": 17.158001, "low": 16.962, "close": 17.016001, "volume": 130953}, "trend_line": 15.539793, "activity_lines": {"activity_5": 16.690773, "activity_10": 16.193555, "activity_20": 15.873496, "activity_30": 15.729355}, "trend_signal": 1, "fair_value": 14.068137, "relative_strength": 6.221365, "rate_of_change": 0.4315447146064539, "market_dynamics": 1.082714, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.875999, "high": 17.228001, "low": 16.808001, "close": 17.226, "volume": 72370}, "trend_line": 15.606513, "activity_lines": {"activity_5": 16.927227, "activity_10": 16.446422, "activity_20": 16.016439, "activity_30": 15.838142}, "trend_signal": 1, "fair_value": 14.105351, "relative_strength": 3.823239, "rate_of_change": 0.42934934847587813, "market_dynamics": 1.329871, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.382, "high": 17.396, "low": 17.25, "close": 17.282, "volume": 91987}, "trend_line": 15.667513, "activity_lines": {"activity_5": 17.100753, "activity_10": 16.676207, "activity_20": 16.155285, "activity_30": 15.946238}, "trend_signal": 1, "fair_value": 14.141267, "relative_strength": 5.032336, "rate_of_change": 0.3908624559502814, "market_dynamics": 1.518977, "expectation": {"probability": 58.0944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/645e266e-181c-4365-b12b-73c797f05a5f/", "share_image": "https://sharemaestro.com/terminal/645e266e-181c-4365-b12b-73c797f05a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}