{"ticker": {"uuid": "645ebe72-2869-45f3-9c2d-77ac092f3141", "symbol": "NXRT", "name": "Nexpoint Residential Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXRT rose 12.94%, moving from 25.73 to 29.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.78 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.06"}, {"label": "12-Week Change", "value": "12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.76, "high": 30.13, "low": 29.01, "close": 29.06, "volume": 592888}, "trend_line": 28.376827, "activity_lines": {"activity_5": 29.158667, "activity_10": 28.317636, "activity_20": 27.634593, "activity_30": 27.911142}, "trend_signal": 0, "fair_value": 32.457794, "relative_strength": -13.780346, "rate_of_change": -0.05270185500809077, "market_dynamics": 0.694, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.648359, "high": 39.90373, "low": 35.588668, "close": 39.0475, "volume": 455208}, "trend_line": 37.870863, "activity_lines": {"activity_5": 36.779493, "activity_10": 36.417627, "activity_20": 36.807536, "activity_30": 37.328157}, "trend_signal": 0, "fair_value": 45.077774, "relative_strength": -12.126009, "rate_of_change": 0.002482180911748727, "market_dynamics": -0.412337, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.333278, "high": 40.120457, "low": 37.844483, "close": 39.975, "volume": 679095}, "trend_line": 37.874983, "activity_lines": {"activity_5": 38.057353, "activity_10": 37.069482, "activity_20": 37.008788, "activity_30": 37.463908}, "trend_signal": 0, "fair_value": 45.158431, "relative_strength": -11.588253, "rate_of_change": 0.010879076085486473, "market_dynamics": 0.255889, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.769614, "high": 40.00919, "low": 36.267954, "close": 36.3471, "volume": 1034752}, "trend_line": 37.780363, "activity_lines": {"activity_5": 37.80806, "activity_10": 37.007091, "activity_20": 36.873476, "activity_30": 37.365335}, "trend_signal": 0, "fair_value": 45.223292, "relative_strength": -17.727554, "rate_of_change": -0.24982189430949459, "market_dynamics": 0.832429, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.227325, "high": 40.060543, "low": 36.227325, "close": 38.914, "volume": 696826}, "trend_line": 37.738577, "activity_lines": {"activity_5": 38.328233, "activity_10": 37.413187, "activity_20": 37.012738, "activity_30": 37.438473}, "trend_signal": 0, "fair_value": 45.293015, "relative_strength": -13.075968, "rate_of_change": -0.11060243121539588, "market_dynamics": 1.256813, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.973853, "high": 40.428421, "low": 38.374914, "close": 39.7867, "volume": 341292}, "trend_line": 37.77581, "activity_lines": {"activity_5": 38.841887, "activity_10": 37.948631, "activity_20": 37.255276, "activity_30": 37.57061}, "trend_signal": 0, "fair_value": 45.377253, "relative_strength": -9.505937, "rate_of_change": 0.09866031779629772, "market_dynamics": 1.327508, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.752471, "high": 42.670505, "low": 39.692577, "close": 40.8819, "volume": 480821}, "trend_line": 37.916653, "activity_lines": {"activity_5": 39.531167, "activity_10": 38.621516, "activity_20": 37.607048, "activity_30": 37.771003}, "trend_signal": 0, "fair_value": 45.461455, "relative_strength": -8.560173, "rate_of_change": 0.3728391264144878, "market_dynamics": 1.233836, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.916132, "high": 41.369615, "low": 40.060504, "close": 40.668, "volume": 385982}, "trend_line": 38.052887, "activity_lines": {"activity_5": 40.026853, "activity_10": 39.168211, "activity_20": 37.938603, "activity_30": 37.948509}, "trend_signal": 0, "fair_value": 45.544639, "relative_strength": -8.846209, "rate_of_change": 0.3592985910438924, "market_dynamics": 1.199109, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.822014, "high": 41.318278, "low": 34.584485, "close": 35.1492, "volume": 612074}, "trend_line": 38.00628, "activity_lines": {"activity_5": 38.63674, "activity_10": 38.6122, "activity_20": 37.742572, "activity_30": 37.761174}, "trend_signal": 0, "fair_value": 45.577276, "relative_strength": -21.130896, "rate_of_change": -0.12247953749212673, "market_dynamics": 0.911279, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.080781, "high": 36.182745, "low": 33.168451, "close": 33.746, "volume": 597855}, "trend_line": 37.941173, "activity_lines": {"activity_5": 36.858753, "activity_10": 37.799342, "activity_20": 37.4186, "activity_30": 37.486318}, "trend_signal": 0, "fair_value": 45.587662, "relative_strength": -21.787619, "rate_of_change": -0.17130589997231402, "market_dynamics": 0.648565, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.540674, "high": 34.190952, "low": 32.25723, "close": 32.5567, "volume": 526557}, "trend_line": 37.784357, "activity_lines": {"activity_5": 35.028867, "activity_10": 36.783096, "activity_20": 36.991227, "activity_30": 37.138932}, "trend_signal": 0, "fair_value": 45.588157, "relative_strength": -23.516922, "rate_of_change": -0.4133135261790646, "market_dynamics": 0.219887, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.342733, "high": 32.770547, "low": 30.306339, "close": 31.8208, "volume": 1000507}, "trend_line": 37.56942, "activity_lines": {"activity_5": 33.43568, "activity_10": 35.71284, "activity_20": 36.502999, "activity_30": 36.754187}, "trend_signal": 0, "fair_value": 45.583481, "relative_strength": -22.93026, "rate_of_change": -0.5688518134634368, "market_dynamics": -0.112844, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.769511, "high": 32.180213, "low": 30.674306, "close": 32.0262, "volume": 461417}, "trend_line": 37.2418, "activity_lines": {"activity_5": 32.515033, "activity_10": 34.811324, "activity_20": 36.059097, "activity_30": 36.39656}, "trend_signal": 0, "fair_value": 45.580274, "relative_strength": -22.375219, "rate_of_change": -0.8720390147093119, "market_dynamics": -0.407391, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.086082, "high": 32.616572, "low": 31.820837, "close": 31.9064, "volume": 362547}, "trend_line": 36.883033, "activity_lines": {"activity_5": 32.130573, "activity_10": 34.032549, "activity_20": 35.62733, "activity_30": 36.05234}, "trend_signal": 0, "fair_value": 45.580985, "relative_strength": -23.928992, "rate_of_change": -0.963344951103331, "market_dynamics": -0.648848, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.495633, "high": 31.91489, "low": 30.922362, "close": 30.9737, "volume": 392832}, "trend_line": 36.47722, "activity_lines": {"activity_5": 31.6514, "activity_10": 33.164933, "activity_20": 35.128346, "activity_30": 35.671093}, "trend_signal": 0, "fair_value": 45.571434, "relative_strength": -24.553661, "rate_of_change": -1.1002701431847943, "market_dynamics": -0.835288, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.41189, "high": 31.489792, "low": 30.645852, "close": 30.9791, "volume": 730351}, "trend_line": 36.149127, "activity_lines": {"activity_5": 31.358847, "activity_10": 32.442667, "activity_20": 34.660007, "activity_30": 35.316375}, "trend_signal": 0, "fair_value": 45.547462, "relative_strength": -23.747535, "rate_of_change": -0.8994462845578765, "market_dynamics": -0.977993, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.100281, "high": 31.100281, "low": 28.295803, "close": 28.5901, "volume": 858026}, "trend_line": 35.73832, "activity_lines": {"activity_5": 30.375133, "activity_10": 31.446176, "activity_20": 33.989929, "activity_30": 34.828696}, "trend_signal": 0, "fair_value": 45.51447, "relative_strength": -26.813303, "rate_of_change": -1.1364230179057946, "market_dynamics": -0.983096, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.555521, "high": 28.849818, "low": 26.932556, "close": 27.8544, "volume": 732991}, "trend_line": 35.325107, "activity_lines": {"activity_5": 29.361567, "activity_10": 30.539409, "activity_20": 33.285453, "activity_30": 34.320056}, "trend_signal": 0, "fair_value": 45.46336, "relative_strength": -27.527298, "rate_of_change": -1.1562183113252076, "market_dynamics": -0.947011, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.551449, "high": 27.663974, "low": 26.062649, "close": 27.0321, "volume": 599261}, "trend_line": 35.01465, "activity_lines": {"activity_5": 28.35202, "activity_10": 29.716107, "activity_20": 32.537676, "activity_30": 33.785024}, "trend_signal": 0, "fair_value": 45.410026, "relative_strength": -29.547862, "rate_of_change": -0.8788565028267276, "market_dynamics": -0.942976, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.876259, "high": 27.975546, "low": 25.958744, "close": 25.9674, "volume": 631856}, "trend_line": 34.68631, "activity_lines": {"activity_5": 27.312527, "activity_10": 28.846807, "activity_20": 31.726701, "activity_30": 33.20133}, "trend_signal": 0, "fair_value": 45.353318, "relative_strength": -32.126474, "rate_of_change": -0.9377217821683331, "market_dynamics": -1.025241, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.287628, "high": 27.646587, "low": 25.595165, "close": 25.6471, "volume": 571715}, "trend_line": 34.391377, "activity_lines": {"activity_5": 26.50002, "activity_10": 28.0607, "activity_20": 30.925628, "activity_30": 32.618155}, "trend_signal": 0, "fair_value": 45.29146, "relative_strength": -30.861776, "rate_of_change": -0.8502864674852999, "market_dynamics": -1.123355, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.474058, "high": 25.7597, "low": 23.015807, "close": 23.1543, "volume": 485006}, "trend_line": 33.92914, "activity_lines": {"activity_5": 25.212047, "activity_10": 26.946985, "activity_20": 29.940945, "activity_30": 31.893183}, "trend_signal": 0, "fair_value": 45.214892, "relative_strength": -35.365914, "rate_of_change": -1.344049120219879, "market_dynamics": -1.27089, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.413958, "high": 26.694509, "low": 22.68687, "close": 26.0107, "volume": 796869}, "trend_line": 33.563813, "activity_lines": {"activity_5": 25.238593, "activity_10": 26.510189, "activity_20": 29.303982, "activity_30": 31.382315}, "trend_signal": 0, "fair_value": 45.16161, "relative_strength": -30.781025, "rate_of_change": -1.0767352193424107, "market_dynamics": -1.198208, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.86354, "high": 26.581971, "low": 25.136452, "close": 26.028, "volume": 614447}, "trend_line": 33.216583, "activity_lines": {"activity_5": 25.39382, "activity_10": 26.185911, "activity_20": 28.735163, "activity_30": 30.896134}, "trend_signal": 0, "fair_value": 45.104122, "relative_strength": -31.045958, "rate_of_change": -1.0345368090329998, "market_dynamics": -1.163395, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.690438, "high": 27.698585, "low": 24.885448, "close": 26.305, "volume": 810749}, "trend_line": 32.850047, "activity_lines": {"activity_5": 25.70832, "activity_10": 26.018876, "activity_20": 28.241864, "activity_30": 30.450225}, "trend_signal": 0, "fair_value": 45.053437, "relative_strength": -31.208338, "rate_of_change": -1.1034729249543713, "market_dynamics": -0.980432, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.504077, "high": 27.371995, "low": 26.028008, "close": 26.9109, "volume": 291697}, "trend_line": 32.533943, "activity_lines": {"activity_5": 26.20228, "activity_10": 26.046891, "activity_20": 27.866313, "activity_30": 30.067055}, "trend_signal": 0, "fair_value": 45.005417, "relative_strength": -29.685853, "rate_of_change": -0.9622634634282343, "market_dynamics": -0.757171, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.859002, "high": 27.906356, "low": 25.898206, "close": 27.8977, "volume": 951295}, "trend_line": 32.261187, "activity_lines": {"activity_5": 26.94092, "activity_10": 26.328291, "activity_20": 27.646056, "activity_30": 29.767942}, "trend_signal": 0, "fair_value": 44.960676, "relative_strength": -27.05133, "rate_of_change": -0.8383736333465669, "market_dynamics": -0.391098, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.733193, "high": 28.616085, "low": 27.447552, "close": 27.9669, "volume": 877387}, "trend_line": 32.019843, "activity_lines": {"activity_5": 27.3864, "activity_10": 26.634862, "activity_20": 27.494219, "activity_30": 29.490891}, "trend_signal": 0, "fair_value": 44.92303, "relative_strength": -26.380319, "rate_of_change": -0.7480939867463587, "market_dynamics": 0.040156, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.248019, "high": 31.903867, "low": 27.792123, "close": 31.0623, "volume": 1603847}, "trend_line": 31.886767, "activity_lines": {"activity_5": 28.733267, "activity_10": 27.502187, "activity_20": 27.697663, "activity_30": 29.429114}, "trend_signal": 0, "fair_value": 44.907501, "relative_strength": -19.569938, "rate_of_change": -0.4156047860696963, "market_dynamics": 0.510298, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.34287, "high": 31.34287, "low": 29.422845, "close": 30.2645, "volume": 897376}, "trend_line": 31.74716, "activity_lines": {"activity_5": 29.47858, "activity_10": 28.151182, "activity_20": 27.844588, "activity_30": 29.324452}, "trend_signal": 0, "fair_value": 44.893612, "relative_strength": -21.745076, "rate_of_change": -0.43782111871046075, "market_dynamics": 0.880943, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.360945, "high": 31.10616, "low": 30.173238, "close": 30.1856, "volume": 396165}, "trend_line": 31.521843, "activity_lines": {"activity_5": 29.933627, "activity_10": 28.707702, "activity_20": 28.000577, "activity_30": 29.223706}, "trend_signal": 0, "fair_value": 44.870621, "relative_strength": -21.602722, "rate_of_change": -0.7097233264329799, "market_dynamics": 0.87868, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.834903, "high": 30.676558, "low": 29.124757, "close": 29.2738, "volume": 461328}, "trend_line": 31.196053, "activity_lines": {"activity_5": 29.866427, "activity_10": 29.015922, "activity_20": 28.081019, "activity_30": 29.078671}, "trend_signal": 0, "fair_value": 44.846236, "relative_strength": -22.200556, "rate_of_change": -1.03353728397163, "market_dynamics": 0.835245, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.212426, "high": 29.89627, "low": 28.221728, "close": 28.8179, "volume": 630566}, "trend_line": 30.82415, "activity_lines": {"activity_5": 29.55552, "activity_10": 29.129987, "activity_20": 28.13017, "activity_30": 28.925242}, "trend_signal": 0, "fair_value": 44.813403, "relative_strength": -24.194565, "rate_of_change": -1.1921476091863277, "market_dynamics": 0.649663, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.519814, "high": 28.931874, "low": 26.827737, "close": 28.3094, "volume": 425309}, "trend_line": 30.556227, "activity_lines": {"activity_5": 29.01838, "activity_10": 29.100558, "activity_20": 28.14617, "activity_30": 28.763}, "trend_signal": 0, "fair_value": 44.772347, "relative_strength": -25.712753, "rate_of_change": -0.8691983396135812, "market_dynamics": 0.520708, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.581181, "high": 29.642016, "low": 28.230491, "close": 28.362, "volume": 507377}, "trend_line": 30.204493, "activity_lines": {"activity_5": 28.6823, "activity_10": 29.039213, "activity_20": 28.184309, "activity_30": 28.621437}, "trend_signal": 0, "fair_value": 44.752197, "relative_strength": -25.490538, "rate_of_change": -1.1511041595547788, "market_dynamics": 0.49986, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.31817, "high": 28.502282, "low": 26.024662, "close": 27.7483, "volume": 729780}, "trend_line": 29.803213, "activity_lines": {"activity_5": 28.268487, "activity_10": 28.828885, "activity_20": 28.176437, "activity_30": 28.462973}, "trend_signal": 0, "fair_value": 44.716141, "relative_strength": -27.249566, "rate_of_change": -1.3285440679305556, "market_dynamics": 0.535861, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.239822, "high": 27.748323, "low": 26.64365, "close": 26.8979, "volume": 735332}, "trend_line": 29.33708, "activity_lines": {"activity_5": 27.733693, "activity_10": 28.448715, "activity_20": 28.102959, "activity_30": 28.275533}, "trend_signal": 0, "fair_value": 44.670898, "relative_strength": -29.499408, "rate_of_change": -1.5640360655074312, "market_dynamics": 0.453906, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.959281, "high": 27.511617, "low": 25.543371, "close": 27.2486, "volume": 870628}, "trend_line": 28.889767, "activity_lines": {"activity_5": 27.474193, "activity_10": 28.150485, "activity_20": 28.070939, "activity_30": 28.140793}, "trend_signal": 0, "fair_value": 44.633327, "relative_strength": -27.473413, "rate_of_change": -1.5247359314560318, "market_dynamics": 0.447577, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.003049, "high": 27.266066, "low": 24.855079, "close": 25.7055, "volume": 1008534}, "trend_line": 28.574977, "activity_lines": {"activity_5": 26.804947, "activity_10": 27.584753, "activity_20": 27.894841, "activity_30": 27.935356}, "trend_signal": 0, "fair_value": 44.588115, "relative_strength": -31.758822, "rate_of_change": -1.089624571911565, "market_dynamics": 0.31088, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.70556, "high": 26.012414, "low": 24.723629, "close": 25.802, "volume": 889945}, "trend_line": 28.310177, "activity_lines": {"activity_5": 26.34146, "activity_10": 27.133962, "activity_20": 27.734252, "activity_30": 27.756454}, "trend_signal": 0, "fair_value": 44.539736, "relative_strength": -31.265195, "rate_of_change": -0.9266849103675605, "market_dynamics": 0.080485, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.828249, "high": 27.483063, "low": 25.420573, "close": 27.1521, "volume": 925650}, "trend_line": 28.130023, "activity_lines": {"activity_5": 26.498673, "activity_10": 27.00978, "activity_20": 27.703031, "activity_30": 27.68174}, "trend_signal": 0, "fair_value": 44.480663, "relative_strength": -26.689084, "rate_of_change": -0.6363577310025231, "market_dynamics": 0.006418, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.403141, "high": 27.741451, "low": 26.138929, "close": 26.6642, "volume": 1107518}, "trend_line": 27.958137, "activity_lines": {"activity_5": 26.533, "activity_10": 26.852044, "activity_20": 27.618177, "activity_30": 27.587171}, "trend_signal": 0, "fair_value": 44.419443, "relative_strength": -27.176341, "rate_of_change": -0.6110410929987532, "market_dynamics": -0.090912, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.112284, "high": 28.315758, "low": 25.82739, "close": 27.0738, "volume": 877450}, "trend_line": 27.793057, "activity_lines": {"activity_5": 26.71944, "activity_10": 26.816227, "activity_20": 27.555618, "activity_30": 27.530117}, "trend_signal": 0, "fair_value": 44.352135, "relative_strength": -26.958426, "rate_of_change": -0.5904542208946171, "market_dynamics": -0.135877, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.207324, "high": 28.791332, "low": 26.726566, "close": 28.6585, "volume": 748521}, "trend_line": 27.684793, "activity_lines": {"activity_5": 27.445767, "activity_10": 27.100249, "activity_20": 27.638921, "activity_30": 27.585952}, "trend_signal": 0, "fair_value": 44.295502, "relative_strength": -22.180304, "rate_of_change": -0.38953613486994937, "market_dynamics": -0.030272, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.702958, "high": 28.702958, "low": 26.895669, "close": 27.9106, "volume": 694329}, "trend_line": 27.58269, "activity_lines": {"activity_5": 27.725927, "activity_10": 27.241942, "activity_20": 27.638469, "activity_30": 27.60052}, "trend_signal": 0, "fair_value": 44.232888, "relative_strength": -22.734456, "rate_of_change": -0.3688053582340298, "market_dynamics": -0.027582, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.222245, "high": 29.815867, "low": 28.222245, "close": 28.3914, "volume": 599078}, "trend_line": 27.496433, "activity_lines": {"activity_5": 28.02578, "activity_10": 27.47926, "activity_20": 27.676162, "activity_30": 27.652695}, "trend_signal": 0, "fair_value": 44.163562, "relative_strength": -19.480081, "rate_of_change": -0.3127214930813485, "market_dynamics": 0.002751, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.507174, "high": 28.667426, "low": 27.354245, "close": 28.5873, "volume": 715866}, "trend_line": 27.49634, "activity_lines": {"activity_5": 28.308313, "activity_10": 27.740504, "activity_20": 27.725462, "activity_30": 27.723073}, "trend_signal": 1, "fair_value": 44.086624, "relative_strength": -15.553703, "rate_of_change": -0.0003382256891273012, "market_dynamics": 0.179531, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.605068, "high": 29.993922, "low": 28.435912, "close": 29.62, "volume": 593815}, "trend_line": 27.555193, "activity_lines": {"activity_5": 28.806873, "activity_10": 28.158795, "activity_20": 27.86983, "activity_30": 27.860083}, "trend_signal": 1, "fair_value": 44.017904, "relative_strength": -14.02071, "rate_of_change": 0.21403939578867281, "market_dynamics": 0.325051, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.842611, "high": 31.759856, "low": 28.711939, "close": 31.0267, "volume": 731961}, "trend_line": 27.688347, "activity_lines": {"activity_5": 29.604587, "activity_10": 28.789733, "activity_20": 28.140299, "activity_30": 28.084052}, "trend_signal": 1, "fair_value": 43.958304, "relative_strength": -9.753429, "rate_of_change": 0.48322651922634363, "market_dynamics": 0.66973, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.160242, "high": 32.077244, "low": 30.689011, "close": 31.9437, "volume": 577419}, "trend_line": 27.887557, "activity_lines": {"activity_5": 30.550087, "activity_10": 29.490649, "activity_20": 28.49827, "activity_30": 28.358591}, "trend_signal": 1, "fair_value": 43.903604, "relative_strength": -8.120945, "rate_of_change": 0.7194723469768736, "market_dynamics": 1.013159, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.068258, "high": 32.620238, "low": 31.587501, "close": 32.5045, "volume": 458636}, "trend_line": 28.116137, "activity_lines": {"activity_5": 31.413647, "activity_10": 30.181862, "activity_20": 28.901654, "activity_30": 28.656458}, "trend_signal": 1, "fair_value": 43.853065, "relative_strength": -7.399653, "rate_of_change": 0.8196487056933575, "market_dynamics": 1.257915, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.388853, "high": 32.718261, "low": 31.661039, "close": 32.5313, "volume": 838496}, "trend_line": 28.428703, "activity_lines": {"activity_5": 32.011933, "activity_10": 30.780631, "activity_20": 29.296548, "activity_30": 28.941307}, "trend_signal": 1, "fair_value": 43.794346, "relative_strength": -6.732419, "rate_of_change": 1.1116961053362358, "market_dynamics": 1.493501, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.70932, "high": 32.744932, "low": 30.710615, "close": 32.647, "volume": 696094}, "trend_line": 28.649913, "activity_lines": {"activity_5": 32.385853, "activity_10": 31.293762, "activity_20": 29.68695, "activity_30": 29.213455}, "trend_signal": 1, "fair_value": 43.727863, "relative_strength": -5.323375, "rate_of_change": 0.7781220268824884, "market_dynamics": 1.517374, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.700389, "high": 34.712446, "low": 32.540136, "close": 33.653, "volume": 603199}, "trend_line": 28.90408, "activity_lines": {"activity_5": 32.893307, "activity_10": 31.888471, "activity_20": 30.154927, "activity_30": 29.536235}, "trend_signal": 1, "fair_value": 43.651073, "relative_strength": -2.786511, "rate_of_change": 0.8871475456138346, "market_dynamics": 1.499446, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.360602, "high": 35.235503, "low": 33.027087, "close": 33.4237, "volume": 664198}, "trend_line": 29.14137, "activity_lines": {"activity_5": 33.14924, "activity_10": 32.35068, "activity_20": 30.57562, "activity_30": 29.827823}, "trend_signal": 1, "fair_value": 43.58106, "relative_strength": -4.145394, "rate_of_change": 0.8209567645813256, "market_dynamics": 1.479791, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.162259, "high": 33.87436, "low": 32.900855, "close": 33.5769, "volume": 729389}, "trend_line": 29.36357, "activity_lines": {"activity_5": 33.357573, "activity_10": 32.740505, "activity_20": 30.9868, "activity_30": 30.113987}, "trend_signal": 1, "fair_value": 43.510785, "relative_strength": -3.647811, "rate_of_change": 0.762489889802713, "market_dynamics": 1.455648, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.748213, "high": 35.803393, "low": 33.622018, "close": 35.6141, "volume": 1301483}, "trend_line": 29.620783, "activity_lines": {"activity_5": 34.17348, "activity_10": 33.406449, "activity_20": 31.564245, "activity_30": 30.517247}, "trend_signal": 1, "fair_value": 43.452324, "relative_strength": 2.982277, "rate_of_change": 0.8759595648621749, "market_dynamics": 1.62566, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.605033, "high": 35.866437, "low": 34.496319, "close": 34.6135, "volume": 492759}, "trend_line": 29.842337, "activity_lines": {"activity_5": 34.450333, "activity_10": 33.762705, "activity_20": 32.004888, "activity_30": 30.839357}, "trend_signal": 1, "fair_value": 43.378165, "relative_strength": -0.903998, "rate_of_change": 0.7479680736326286, "market_dynamics": 1.597073, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.811845, "high": 36.290132, "low": 34.207911, "close": 35.6231, "volume": 480598}, "trend_line": 29.994363, "activity_lines": {"activity_5": 34.93262, "activity_10": 34.211735, "activity_20": 32.506613, "activity_30": 31.21231}, "trend_signal": 1, "fair_value": 43.297201, "relative_strength": 1.903908, "rate_of_change": 0.5094306119524061, "market_dynamics": 1.676183, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.001714, "high": 38.101965, "low": 35.605101, "close": 36.7679, "volume": 572319}, "trend_line": 30.211143, "activity_lines": {"activity_5": 35.665167, "activity_10": 34.785338, "activity_20": 33.07014, "activity_30": 31.649312}, "trend_signal": 1, "fair_value": 43.216365, "relative_strength": 8.092996, "rate_of_change": 0.7227358020572064, "market_dynamics": 1.723181, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.101402, "high": 39.408972, "low": 36.758872, "close": 39.0394, "volume": 635559}, "trend_line": 30.50627, "activity_lines": {"activity_5": 36.931933, "activity_10": 35.684229, "activity_20": 33.797781, "activity_30": 32.218877}, "trend_signal": 1, "fair_value": 43.160879, "relative_strength": 15.956907, "rate_of_change": 0.9768812785401757, "market_dynamics": 1.650173, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.165571, "high": 40.851178, "low": 37.966807, "close": 39.8957, "volume": 794286}, "trend_line": 30.860333, "activity_lines": {"activity_5": 38.119967, "activity_10": 36.619995, "activity_20": 34.550369, "activity_30": 32.824647}, "trend_signal": 1, "fair_value": 43.103672, "relative_strength": 21.131391, "rate_of_change": 1.1606237012915706, "market_dynamics": 1.805147, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.660785, "high": 40.084987, "low": 37.59714, "close": 39.3819, "volume": 695725}, "trend_line": 31.212467, "activity_lines": {"activity_5": 38.851293, "activity_10": 37.328444, "activity_20": 35.191016, "activity_30": 33.374425}, "trend_signal": 1, "fair_value": 43.046855, "relative_strength": 19.5584, "rate_of_change": 1.1410570326639038, "market_dynamics": 1.799684, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.526152, "high": 40.806042, "low": 38.624757, "close": 40.5267, "volume": 498123}, "trend_line": 31.61971, "activity_lines": {"activity_5": 39.646327, "activity_10": 38.122585, "activity_20": 35.882081, "activity_30": 33.975344}, "trend_signal": 1, "fair_value": 42.988144, "relative_strength": 18.33164, "rate_of_change": 1.304744671416076, "market_dynamics": 1.721653, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.562779, "high": 41.238826, "low": 39.661384, "close": 41.1577, "volume": 385830}, "trend_line": 32.046233, "activity_lines": {"activity_5": 40.324787, "activity_10": 38.906478, "activity_20": 36.576727, "activity_30": 34.590698}, "trend_signal": 1, "fair_value": 42.924143, "relative_strength": 18.524356, "rate_of_change": 1.348914964748252, "market_dynamics": 1.611883, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.464089, "high": 43.600391, "low": 41.061346, "close": 42.6359, "volume": 390438}, "trend_line": 32.542487, "activity_lines": {"activity_5": 41.203327, "activity_10": 39.818516, "activity_20": 37.349072, "activity_30": 35.273902}, "trend_signal": 1, "fair_value": 42.849546, "relative_strength": 22.294061, "rate_of_change": 1.548556424713009, "market_dynamics": 1.487075, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.230333, "high": 42.951449, "low": 40.16614, "close": 40.4636, "volume": 466974}, "trend_line": 32.994677, "activity_lines": {"activity_5": 41.118, "activity_10": 40.170882, "activity_20": 37.846701, "activity_30": 35.784942}, "trend_signal": 1, "fair_value": 42.77985, "relative_strength": 20.907303, "rate_of_change": 1.3895373147110779, "market_dynamics": 1.391787, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.789278, "high": 41.872743, "low": 40.279412, "close": 41.7908, "volume": 492383}, "trend_line": 33.479417, "activity_lines": {"activity_5": 41.437213, "activity_10": 40.676384, "activity_20": 38.414176, "activity_30": 36.352434}, "trend_signal": 1, "fair_value": 42.723701, "relative_strength": 19.92272, "rate_of_change": 1.4691460686219022, "market_dynamics": 1.362747, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.045727, "high": 42.619326, "low": 40.616281, "close": 40.8439, "volume": 1225374}, "trend_line": 33.98403, "activity_lines": {"activity_5": 41.2802, "activity_10": 40.879225, "activity_20": 38.833513, "activity_30": 36.827562}, "trend_signal": 1, "fair_value": 42.656424, "relative_strength": 15.401042, "rate_of_change": 1.5072335339650602, "market_dynamics": 1.384223, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.107931, "high": 41.616886, "low": 39.24601, "close": 39.5146, "volume": 672915}, "trend_line": 34.441117, "activity_lines": {"activity_5": 40.65894, "activity_10": 40.745453, "activity_20": 39.079502, "activity_30": 37.184372}, "trend_signal": 1, "fair_value": 42.583286, "relative_strength": 10.909903, "rate_of_change": 1.345005286306543, "market_dynamics": 1.053697, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.27788, "high": 40.502469, "low": 38.330987, "close": 38.9319, "volume": 574158}, "trend_line": 34.833777, "activity_lines": {"activity_5": 39.952987, "activity_10": 40.455795, "activity_20": 39.233944, "activity_30": 37.4741}, "trend_signal": 1, "fair_value": 42.501719, "relative_strength": 8.846711, "rate_of_change": 1.140090781608504, "market_dynamics": 0.607808, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.595038, "high": 39.032067, "low": 37.730087, "close": 38.9046, "volume": 601365}, "trend_line": 35.24179, "activity_lines": {"activity_5": 39.484867, "activity_10": 40.163127, "activity_20": 39.35518, "activity_30": 37.736734}, "trend_signal": 1, "fair_value": 42.407567, "relative_strength": 7.329073, "rate_of_change": 1.1713142677579982, "market_dynamics": 0.131166, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.749794, "high": 41.335542, "low": 38.35829, "close": 40.68, "volume": 561190}, "trend_line": 35.69533, "activity_lines": {"activity_5": 39.71248, "activity_10": 40.21128, "activity_20": 39.615151, "activity_30": 38.087586}, "trend_signal": 1, "fair_value": 42.29893, "relative_strength": 10.996613, "rate_of_change": 1.2869380357808067, "market_dynamics": -0.350039, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.925835, "high": 40.962254, "low": 39.268772, "close": 39.3234, "volume": 480940}, "trend_line": 36.050827, "activity_lines": {"activity_5": 39.561947, "activity_10": 39.989176, "activity_20": 39.707671, "activity_30": 38.321655}, "trend_signal": 1, "fair_value": 42.181701, "relative_strength": 7.966931, "rate_of_change": 0.9959201946024865, "market_dynamics": -0.596637, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.532866, "high": 40.006314, "low": 36.819648, "close": 37.111, "volume": 709259}, "trend_line": 36.357507, "activity_lines": {"activity_5": 38.775313, "activity_10": 39.386696, "activity_20": 39.562484, "activity_30": 38.390054}, "trend_signal": 1, "fair_value": 42.030579, "relative_strength": 3.183088, "rate_of_change": 0.8506878358158054, "market_dynamics": -0.702753, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.156487, "high": 42.227833, "low": 37.056335, "close": 41.9729, "volume": 822872}, "trend_line": 36.810223, "activity_lines": {"activity_5": 39.769553, "activity_10": 39.741775, "activity_20": 39.862776, "activity_30": 38.752337}, "trend_signal": 1, "fair_value": 41.894041, "relative_strength": 11.055365, "rate_of_change": 1.2451788842397866, "market_dynamics": -0.621627, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.063918, "high": 42.705802, "low": 40.656415, "close": 41.4539, "volume": 516355}, "trend_line": 37.23911, "activity_lines": {"activity_5": 40.38806, "activity_10": 40.014544, "activity_20": 40.073659, "activity_30": 39.051929}, "trend_signal": 1, "fair_value": 41.760121, "relative_strength": 11.616568, "rate_of_change": 1.1651301324634629, "market_dynamics": -0.660883, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.453948, "high": 42.774138, "low": 41.098863, "close": 42.3189, "volume": 508626}, "trend_line": 37.662407, "activity_lines": {"activity_5": 41.124947, "activity_10": 40.42658, "activity_20": 40.339114, "activity_30": 39.379658}, "trend_signal": 1, "fair_value": 41.634144, "relative_strength": 11.700184, "rate_of_change": 1.136700098364341, "market_dynamics": -0.556372, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.655795, "high": 43.98509, "low": 42.446386, "close": 42.8561, "volume": 398775}, "trend_line": 38.05672, "activity_lines": {"activity_5": 41.93164, "activity_10": 40.926687, "activity_20": 40.619039, "activity_30": 39.714735}, "trend_signal": 1, "fair_value": 41.505092, "relative_strength": 11.475202, "rate_of_change": 1.0469670724975086, "market_dynamics": -0.44461, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.165603, "high": 43.165603, "low": 41.508539, "close": 42.0093, "volume": 428421}, "trend_line": 38.39224, "activity_lines": {"activity_5": 42.220553, "activity_10": 41.236245, "activity_20": 40.783873, "activity_30": 39.96974}, "trend_signal": 1, "fair_value": 41.36717, "relative_strength": 8.081899, "rate_of_change": 0.8816314175262673, "market_dynamics": -0.543861, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.541985, "high": 42.884439, "low": 40.995004, "close": 41.3265, "volume": 463643}, "trend_line": 38.686307, "activity_lines": {"activity_5": 41.955313, "activity_10": 41.3763, "activity_20": 40.85872, "activity_30": 40.159047}, "trend_signal": 1, "fair_value": 41.220853, "relative_strength": 6.907658, "rate_of_change": 0.7659542657578675, "market_dynamics": -0.53444, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.123856, "high": 42.495879, "low": 37.790485, "close": 39.1533, "volume": 1356658}, "trend_line": 38.90704, "activity_lines": {"activity_5": 41.008767, "activity_10": 41.077689, "activity_20": 40.715704, "activity_30": 40.189175}, "trend_signal": 1, "fair_value": 41.059348, "relative_strength": 3.133528, "rate_of_change": 0.5705713910609321, "market_dynamics": -0.572364, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.849443, "high": 39.185543, "low": 38.09437, "close": 38.3522, "volume": 283881}, "trend_line": 39.097213, "activity_lines": {"activity_5": 39.94856, "activity_10": 40.628902, "activity_20": 40.499929, "activity_30": 40.153379}, "trend_signal": 1, "fair_value": 40.865876, "relative_strength": 0.363919, "rate_of_change": 0.4887881473378634, "market_dynamics": -0.830872, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.855005, "high": 38.803452, "low": 37.541926, "close": 38.297, "volume": 403778}, "trend_line": 39.252013, "activity_lines": {"activity_5": 39.1344, "activity_10": 40.212402, "activity_20": 40.283799, "activity_30": 40.101753}, "trend_signal": 0, "fair_value": 40.696366, "relative_strength": 0.697339, "rate_of_change": 0.3959361502314615, "market_dynamics": -1.000276, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.140427, "high": 38.250926, "low": 34.328226, "close": 34.4111, "volume": 447054}, "trend_line": 39.284927, "activity_lines": {"activity_5": 37.32888, "activity_10": 39.108036, "activity_20": 39.708201, "activity_30": 39.789436}, "trend_signal": 0, "fair_value": 40.48481, "relative_strength": -7.680006, "rate_of_change": 0.08385302430223188, "market_dynamics": -1.228173, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.365112, "high": 36.906583, "low": 34.293748, "close": 36.1423, "volume": 508037}, "trend_line": 39.37044, "activity_lines": {"activity_5": 36.606973, "activity_10": 38.367524, "activity_20": 39.329607, "activity_30": 39.586686}, "trend_signal": 0, "fair_value": 40.307567, "relative_strength": -5.838074, "rate_of_change": 0.2176738167287388, "market_dynamics": -1.39168, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.225126, "high": 36.768411, "low": 34.742603, "close": 35.6358, "volume": 464205}, "trend_line": 39.371163, "activity_lines": {"activity_5": 36.061847, "activity_10": 37.640931, "activity_20": 38.933696, "activity_30": 39.345741}, "trend_signal": 0, "fair_value": 40.128074, "relative_strength": -8.735536, "rate_of_change": 0.0018364031491664692, "market_dynamics": -1.371683, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.654176, "high": 36.980158, "low": 35.451596, "close": 36.354, "volume": 383035}, "trend_line": 39.42918, "activity_lines": {"activity_5": 35.99062, "activity_10": 37.150704, "activity_20": 38.629174, "activity_30": 39.151085}, "trend_signal": 0, "fair_value": 39.954599, "relative_strength": -6.044833, "rate_of_change": 0.14735912170031537, "market_dynamics": -1.346631, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.893659, "high": 36.961813, "low": 35.350373, "close": 36.6119, "volume": 419169}, "trend_line": 39.46214, "activity_lines": {"activity_5": 36.138573, "activity_10": 36.81582, "activity_20": 38.375104, "activity_30": 38.969325}, "trend_signal": 0, "fair_value": 39.776017, "relative_strength": -5.399304, "rate_of_change": 0.08359291266010517, "market_dynamics": -1.208703, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.657912, "high": 38.177268, "low": 36.013337, "close": 36.9802, "volume": 459514}, "trend_line": 39.469217, "activity_lines": {"activity_5": 36.521633, "activity_10": 36.661431, "activity_20": 38.176263, "activity_30": 38.8092}, "trend_signal": 0, "fair_value": 39.5694, "relative_strength": -5.998804, "rate_of_change": 0.01793364475419337, "market_dynamics": -1.200443, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.89737, "high": 37.164408, "low": 35.460886, "close": 35.7003, "volume": 586888}, "trend_line": 39.357913, "activity_lines": {"activity_5": 36.306787, "activity_10": 36.365771, "activity_20": 37.867595, "activity_30": 38.566044}, "trend_signal": 0, "fair_value": 39.340901, "relative_strength": -8.001884, "rate_of_change": -0.2820020473170191, "market_dynamics": -1.147056, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.939705, "high": 39.300707, "low": 35.727915, "close": 39.181, "volume": 750965}, "trend_line": 39.33409, "activity_lines": {"activity_5": 37.28164, "activity_10": 36.80526, "activity_20": 37.90581, "activity_30": 38.554631}, "trend_signal": 0, "fair_value": 39.113699, "relative_strength": 1.494319, "rate_of_change": -0.060529124092530376, "market_dynamics": -0.91715, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.08887, "high": 39.715029, "low": 36.722359, "close": 37.4406, "volume": 550903}, "trend_line": 39.26938, "activity_lines": {"activity_5": 37.440013, "activity_10": 36.927809, "activity_20": 37.776958, "activity_30": 38.43247}, "trend_signal": 0, "fair_value": 38.886608, "relative_strength": -0.271654, "rate_of_change": -0.16451378435348357, "market_dynamics": -0.893099, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.888163, "high": 38.531917, "low": 35.359798, "close": 36.0502, "volume": 767352}, "trend_line": 39.120163, "activity_lines": {"activity_5": 37.06248, "activity_10": 36.814133, "activity_20": 37.531111, "activity_30": 38.224781}, "trend_signal": 0, "fair_value": 38.655844, "relative_strength": -2.063388, "rate_of_change": -0.3799830809653734, "market_dynamics": -0.773789, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.835596, "high": 36.773237, "low": 35.023907, "close": 35.3038, "volume": 1380750}, "trend_line": 38.925033, "activity_lines": {"activity_5": 36.473593, "activity_10": 36.605598, "activity_20": 37.229766, "activity_30": 37.978564}, "trend_signal": 0, "fair_value": 38.417769, "relative_strength": -4.85572, "rate_of_change": -0.49879649018844563, "market_dynamics": -0.618728, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.788957, "high": 36.731263, "low": 35.611692, "close": 36.4607, "volume": 548901}, "trend_line": 38.719193, "activity_lines": {"activity_5": 36.3821, "activity_10": 36.591178, "activity_20": 37.047208, "activity_30": 37.819575}, "trend_signal": 0, "fair_value": 38.167109, "relative_strength": -0.561054, "rate_of_change": -0.5288113692800261, "market_dynamics": -0.610565, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.404741, "high": 38.04678, "low": 33.232621, "close": 33.2886, "volume": 748124}, "trend_line": 38.480027, "activity_lines": {"activity_5": 35.182547, "activity_10": 35.994224, "activity_20": 36.588793, "activity_30": 37.469214}, "trend_signal": 0, "fair_value": 37.921747, "relative_strength": -0.489609, "rate_of_change": -0.6176936590594678, "market_dynamics": -0.591916, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.178305, "high": 33.106615, "low": 28.903563, "close": 32.3649, "volume": 1392216}, "trend_line": 38.16583, "activity_lines": {"activity_5": 34.06792, "activity_10": 35.272, "activity_20": 36.081289, "activity_30": 37.074689}, "trend_signal": 0, "fair_value": 37.671044, "relative_strength": -8.559073, "rate_of_change": -0.8165196973484454, "market_dynamics": -0.554852, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.962048, "high": 34.25422, "low": 32.71994, "close": 34.0443, "volume": 462443}, "trend_line": 37.939177, "activity_lines": {"activity_5": 33.851473, "activity_10": 34.927651, "activity_20": 35.781128, "activity_30": 36.808784}, "trend_signal": 0, "fair_value": 37.419369, "relative_strength": -2.613704, "rate_of_change": -0.593863673343404, "market_dynamics": -0.545577, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.66174, "high": 35.107851, "low": 33.139927, "close": 34.0256, "volume": 437113}, "trend_line": 37.75621, "activity_lines": {"activity_5": 33.76252, "activity_10": 34.626585, "activity_20": 35.521147, "activity_30": 36.556295}, "trend_signal": 0, "fair_value": 37.168206, "relative_strength": -7.0249, "rate_of_change": -0.4822640195911416, "market_dynamics": -0.667499, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.885619, "high": 36.320681, "low": 33.68363, "close": 36.0128, "volume": 723684}, "trend_line": 37.658907, "activity_lines": {"activity_5": 34.42118, "activity_10": 34.740549, "activity_20": 35.488441, "activity_30": 36.443817}, "trend_signal": 0, "fair_value": 36.998204, "relative_strength": -4.451476, "rate_of_change": -0.25771389660139005, "market_dynamics": -0.442469, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.83555, "high": 36.050135, "low": 34.394105, "close": 34.7533, "volume": 619990}, "trend_line": 37.52053, "activity_lines": {"activity_5": 34.689867, "activity_10": 34.619831, "activity_20": 35.361086, "activity_30": 36.256359}, "trend_signal": 0, "fair_value": 36.829023, "relative_strength": -7.383641, "rate_of_change": -0.3674482639658087, "market_dynamics": -0.362702, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.732907, "high": 35.732907, "low": 32.616773, "close": 34.5387, "volume": 679518}, "trend_line": 37.31582, "activity_lines": {"activity_5": 34.789373, "activity_10": 34.540598, "activity_20": 35.234245, "activity_30": 36.063983}, "trend_signal": 0, "fair_value": 36.676783, "relative_strength": -12.47858, "rate_of_change": -0.5455946384552633, "market_dynamics": -0.29462, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.820379, "high": 34.034964, "low": 30.872175, "close": 31.0681, "volume": 634238}, "trend_line": 37.040643, "activity_lines": {"activity_5": 33.587093, "activity_10": 33.883109, "activity_20": 34.79503, "activity_30": 35.660904}, "trend_signal": 0, "fair_value": 36.484242, "relative_strength": -19.020612, "rate_of_change": -0.7374271823585796, "market_dynamics": -0.382276, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.403988, "high": 32.169029, "low": 31.086776, "close": 31.7212, "volume": 603924}, "trend_line": 36.860983, "activity_lines": {"activity_5": 32.800927, "activity_10": 33.434949, "activity_20": 34.452439, "activity_30": 35.317714}, "trend_signal": 0, "fair_value": 36.297203, "relative_strength": -18.55068, "rate_of_change": -0.48503477652913707, "market_dynamics": -0.695885, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.515951, "high": 31.807786, "low": 30.881527, "close": 31.5626, "volume": 953981}, "trend_line": 36.513973, "activity_lines": {"activity_5": 32.11552, "activity_10": 33.023091, "activity_20": 34.107551, "activity_30": 34.975883}, "trend_signal": 0, "fair_value": 36.153307, "relative_strength": -20.017434, "rate_of_change": -0.9414019154074036, "market_dynamics": -0.920942, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.693149, "high": 32.859367, "low": 31.329289, "close": 31.6465, "volume": 621407}, "trend_line": 36.18706, "activity_lines": {"activity_5": 31.75476, "activity_10": 32.715544, "activity_20": 33.792463, "activity_30": 34.661852}, "trend_signal": 0, "fair_value": 36.042905, "relative_strength": -19.297016, "rate_of_change": -0.8953093107671345, "market_dynamics": -1.17495, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.999147, "high": 32.131767, "low": 31.094494, "close": 31.7718, "volume": 785407}, "trend_line": 35.83549, "activity_lines": {"activity_5": 31.642887, "activity_10": 32.460635, "activity_20": 33.508304, "activity_30": 34.376997}, "trend_signal": 0, "fair_value": 35.92425, "relative_strength": -18.634138, "rate_of_change": -0.9715351288554592, "market_dynamics": -1.169839, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.771849, "high": 32.463365, "low": 30.739311, "close": 31.4403, "volume": 1032494}, "trend_line": 35.454963, "activity_lines": {"activity_5": 31.604973, "activity_10": 32.156236, "activity_20": 33.214394, "activity_30": 34.093436}, "trend_signal": 0, "fair_value": 35.791183, "relative_strength": -21.838434, "rate_of_change": -1.061871904081682, "market_dynamics": -1.093352, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.468693, "high": 32.359138, "low": 31.155901, "close": 32.1981, "volume": 576898}, "trend_line": 35.127923, "activity_lines": {"activity_5": 31.794847, "activity_10": 32.036965, "activity_20": 33.017282, "activity_30": 33.883316}, "trend_signal": 0, "fair_value": 35.681033, "relative_strength": -21.018072, "rate_of_change": -0.9224096496730139, "market_dynamics": -1.033308, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.141271, "high": 32.752268, "low": 31.459228, "close": 32.3402, "volume": 816484}, "trend_line": 34.82838, "activity_lines": {"activity_5": 32.000293, "activity_10": 31.976758, "activity_20": 32.856476, "activity_30": 33.703463}, "trend_signal": 0, "fair_value": 35.573806, "relative_strength": -20.155217, "rate_of_change": -0.8527204981632415, "market_dynamics": -0.71964, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.340146, "high": 32.917987, "low": 31.857034, "close": 32.217, "volume": 713643}, "trend_line": 34.59717, "activity_lines": {"activity_5": 32.112833, "activity_10": 31.960925, "activity_20": 32.699936, "activity_30": 33.534987}, "trend_signal": 0, "fair_value": 35.446512, "relative_strength": -20.573946, "rate_of_change": -0.6638551663901805, "market_dynamics": -0.425093, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.453886, "high": 33.230657, "low": 31.620277, "close": 32.0655, "volume": 635514}, "trend_line": 34.387613, "activity_lines": {"activity_5": 32.13684, "activity_10": 31.963662, "activity_20": 32.56213, "activity_30": 33.371653}, "trend_signal": 0, "fair_value": 35.299658, "relative_strength": -21.609362, "rate_of_change": -0.605705611181483, "market_dynamics": -0.301326, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.112816, "high": 32.359109, "low": 28.399475, "close": 29.1573, "volume": 1401283}, "trend_line": 34.082957, "activity_lines": {"activity_5": 31.171867, "activity_10": 31.482602, "activity_20": 32.172948, "activity_30": 33.034214}, "trend_signal": 0, "fair_value": 35.157994, "relative_strength": -26.317963, "rate_of_change": -0.885946925132609, "market_dynamics": -0.204588, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.166825, "high": 30.000434, "low": 28.674238, "close": 29.3847, "volume": 658215}, "trend_line": 33.91541, "activity_lines": {"activity_5": 30.434893, "activity_10": 31.077629, "activity_20": 31.838247, "activity_30": 32.7311}, "trend_signal": 0, "fair_value": 35.002693, "relative_strength": -26.911452, "rate_of_change": -0.49158586797500875, "market_dynamics": -0.501328, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.242553, "high": 30.189833, "low": 28.825749, "close": 29.4699, "volume": 865780}, "trend_line": 33.692997, "activity_lines": {"activity_5": 29.91388, "activity_10": 30.730629, "activity_20": 31.539846, "activity_30": 32.444293}, "trend_signal": 0, "fair_value": 34.869123, "relative_strength": -26.78295, "rate_of_change": -0.6557874429352412, "market_dynamics": -0.787989, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.422518, "high": 31.857028, "low": 29.195171, "close": 31.7623, "volume": 1122390}, "trend_line": 33.56388, "activity_lines": {"activity_5": 30.348353, "activity_10": 30.838478, "activity_20": 31.493058, "activity_30": 32.319732}, "trend_signal": 0, "fair_value": 34.778264, "relative_strength": -20.709104, "rate_of_change": -0.38321613242063574, "market_dynamics": -0.589619, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.658163, "high": 32.870684, "low": 31.193995, "close": 32.6907, "volume": 953054}, "trend_line": 33.44177, "activity_lines": {"activity_5": 31.122607, "activity_10": 31.113022, "activity_20": 31.541958, "activity_30": 32.263398}, "trend_signal": 0, "fair_value": 34.708292, "relative_strength": -17.698218, "rate_of_change": -0.3638137187953219, "market_dynamics": -0.190781, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.311723, "high": 33.031656, "low": 31.231824, "close": 32.8422, "volume": 652473}, "trend_line": 33.316113, "activity_lines": {"activity_5": 31.90568, "activity_10": 31.398404, "activity_20": 31.603734, "activity_30": 32.224716}, "trend_signal": 0, "fair_value": 34.632247, "relative_strength": -16.946281, "rate_of_change": -0.3757486520599741, "market_dynamics": 0.313718, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.738015, "high": 32.851688, "low": 31.444977, "close": 32.0465, "volume": 798913}, "trend_line": 33.151657, "activity_lines": {"activity_5": 32.17786, "activity_10": 31.513624, "activity_20": 31.595454, "activity_30": 32.142806}, "trend_signal": 0, "fair_value": 34.560772, "relative_strength": -19.540133, "rate_of_change": -0.49362301058350133, "market_dynamics": 0.753222, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.222106, "high": 32.222106, "low": 30.841433, "close": 31.5005, "volume": 1267543}, "trend_line": 33.011663, "activity_lines": {"activity_5": 32.090587, "activity_10": 31.532327, "activity_20": 31.544599, "activity_30": 32.036279}, "trend_signal": 0, "fair_value": 34.503079, "relative_strength": -21.245731, "rate_of_change": -0.42228356790733423, "market_dynamics": 0.855433, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.356243, "high": 32.077658, "low": 30.370046, "close": 30.7982, "volume": 786872}, "trend_line": 32.732237, "activity_lines": {"activity_5": 31.63384, "activity_10": 31.438607, "activity_20": 31.448344, "activity_30": 31.893475}, "trend_signal": 0, "fair_value": 34.454008, "relative_strength": -22.200735, "rate_of_change": -0.846446299903161, "market_dynamics": 0.650816, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.817378, "high": 31.134884, "low": 30.297822, "close": 30.4229, "volume": 728112}, "trend_line": 32.498313, "activity_lines": {"activity_5": 31.116267, "activity_10": 31.302447, "activity_20": 31.335181, "activity_30": 31.744486}, "trend_signal": 0, "fair_value": 34.435656, "relative_strength": -23.423593, "rate_of_change": -0.7146593738765692, "market_dynamics": 0.468074, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.374857, "high": 30.855929, "low": 29.335743, "close": 29.7206, "volume": 795055}, "trend_line": 32.287327, "activity_lines": {"activity_5": 30.51578, "activity_10": 31.068462, "activity_20": 31.174731, "activity_30": 31.565278}, "trend_signal": 0, "fair_value": 34.412588, "relative_strength": -22.775646, "rate_of_change": -0.6492213918919589, "market_dynamics": 0.231631, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.759006, "high": 30.80774, "low": 29.316422, "close": 29.4415, "volume": 982024}, "trend_line": 32.091917, "activity_lines": {"activity_5": 30.030367, "activity_10": 30.773489, "activity_20": 30.994117, "activity_30": 31.381677}, "trend_signal": 0, "fair_value": 34.384905, "relative_strength": -24.163751, "rate_of_change": -0.605221980748036, "market_dynamics": -0.034451, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.489623, "high": 30.365171, "low": 29.080713, "close": 30.2882, "volume": 669889}, "trend_line": 31.886167, "activity_lines": {"activity_5": 30.000853, "activity_10": 30.631429, "activity_20": 30.904996, "activity_30": 31.265308}, "trend_signal": 0, "fair_value": 34.333097, "relative_strength": -22.854604, "rate_of_change": -0.6411271723032371, "market_dynamics": -0.124909, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.201642, "high": 30.249749, "low": 28.796915, "close": 29.5089, "volume": 872747}, "trend_line": 31.760177, "activity_lines": {"activity_5": 29.792393, "activity_10": 30.3328, "activity_20": 30.747725, "activity_30": 31.111936}, "trend_signal": 0, "fair_value": 34.283389, "relative_strength": -24.808063, "rate_of_change": -0.39512431832901584, "market_dynamics": -0.177981, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.162557, "high": 30.307507, "low": 28.931643, "close": 30.2594, "volume": 632267}, "trend_line": 31.689993, "activity_lines": {"activity_5": 29.920053, "activity_10": 30.211596, "activity_20": 30.67211, "activity_30": 31.015112}, "trend_signal": 0, "fair_value": 34.227236, "relative_strength": -20.936414, "rate_of_change": -0.22098113621973073, "market_dynamics": -0.105316, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.172772, "high": 31.134914, "low": 29.744618, "close": 30.3652, "volume": 621719}, "trend_line": 31.567357, "activity_lines": {"activity_5": 30.09388, "activity_10": 30.153835, "activity_20": 30.613772, "activity_30": 30.929641}, "trend_signal": 0, "fair_value": 34.166427, "relative_strength": -20.060842, "rate_of_change": -0.3869865165322061, "market_dynamics": -0.050113, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9034, "high": 30.548036, "low": 29.268001, "close": 30.4422, "volume": 646316}, "trend_line": 31.44791, "activity_lines": {"activity_5": 30.2504, "activity_10": 30.155109, "activity_20": 30.567887, "activity_30": 30.85705}, "trend_signal": 0, "fair_value": 34.110379, "relative_strength": -17.567873, "rate_of_change": -0.3783877123447521, "market_dynamics": 0.024936, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.40365, "high": 31.134877, "low": 29.759016, "close": 30.6057, "volume": 505380}, "trend_line": 31.267673, "activity_lines": {"activity_5": 30.394707, "activity_10": 30.21528, "activity_20": 30.545935, "activity_30": 30.802714}, "trend_signal": 0, "fair_value": 34.049085, "relative_strength": -19.326213, "rate_of_change": -0.5731287071223549, "market_dynamics": 0.02824, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.365191, "high": 30.774101, "low": 28.422915, "close": 28.5275, "volume": 738812}, "trend_line": 31.060147, "activity_lines": {"activity_5": 29.825113, "activity_10": 29.913865, "activity_20": 30.334319, "activity_30": 30.625929}, "trend_signal": 0, "fair_value": 33.984071, "relative_strength": -24.313117, "rate_of_change": -0.6637078493177214, "market_dynamics": -0.189662, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.421679, "high": 28.989343, "low": 28.003147, "close": 28.566, "volume": 864442}, "trend_line": 30.861057, "activity_lines": {"activity_5": 29.33378, "activity_10": 29.660736, "activity_20": 30.143939, "activity_30": 30.465016}, "trend_signal": 0, "fair_value": 33.932208, "relative_strength": -23.03835, "rate_of_change": -0.6409821563304312, "market_dynamics": -0.39874, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.894772, "high": 28.914368, "low": 27.131103, "close": 27.6798, "volume": 1884166}, "trend_line": 30.748113, "activity_lines": {"activity_5": 28.65994, "activity_10": 29.280242, "activity_20": 29.885822, "activity_30": 30.259774}, "trend_signal": 0, "fair_value": 33.875149, "relative_strength": -24.818497, "rate_of_change": -0.3659757992086882, "market_dynamics": -0.591926, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.67003, "high": 29.051572, "low": 27.547553, "close": 28.3657, "volume": 786106}, "trend_line": 30.636263, "activity_lines": {"activity_5": 28.39376, "activity_10": 29.061562, "activity_20": 29.700066, "activity_30": 30.10607}, "trend_signal": 0, "fair_value": 33.822702, "relative_strength": -23.383402, "rate_of_change": -0.3637621599738509, "market_dynamics": -0.764161, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.267731, "high": 29.717861, "low": 28.267731, "close": 28.9732, "volume": 859149}, "trend_line": 30.54995, "activity_lines": {"activity_5": 28.468513, "activity_10": 28.972896, "activity_20": 29.577019, "activity_30": 29.998775}, "trend_signal": 0, "fair_value": 33.779587, "relative_strength": -20.265818, "rate_of_change": -0.2817347533542212, "market_dynamics": -0.640441, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.777239, "high": 30.315553, "low": 28.458798, "close": 30.0608, "volume": 1045619}, "trend_line": 30.497093, "activity_lines": {"activity_5": 29.014633, "activity_10": 29.105885, "activity_20": 29.559918, "activity_30": 29.967217}, "trend_signal": 0, "fair_value": 33.73343, "relative_strength": -18.078392, "rate_of_change": -0.173018286445639, "market_dynamics": -0.274086, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.031378, "high": 31.290442, "low": 29.526772, "close": 30.9818, "volume": 865732}, "trend_line": 30.47076, "activity_lines": {"activity_5": 29.765533, "activity_10": 29.396295, "activity_20": 29.638633, "activity_30": 29.998489}, "trend_signal": 0, "fair_value": 33.686718, "relative_strength": -14.76597, "rate_of_change": -0.08634593467646588, "market_dynamics": 0.194881, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.50169, "high": 30.521286, "low": 29.502277, "close": 29.9138, "volume": 786960}, "trend_line": 30.419877, "activity_lines": {"activity_5": 29.99938, "activity_10": 29.479387, "activity_20": 29.623772, "activity_30": 29.962556}, "trend_signal": 0, "fair_value": 33.610173, "relative_strength": -16.930709, "rate_of_change": -0.1669895992092055, "market_dynamics": 0.609449, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.93344, "high": 29.953036, "low": 28.875236, "close": 29.6101, "volume": 810656}, "trend_line": 30.33361, "activity_lines": {"activity_5": 29.98306, "activity_10": 29.515469, "activity_20": 29.593932, "activity_30": 29.910312}, "trend_signal": 0, "fair_value": 33.52646, "relative_strength": -17.543559, "rate_of_change": -0.28358760293475027, "market_dynamics": 0.83977, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.757007, "high": 30.266512, "low": 29.04909, "close": 29.7962, "volume": 930512}, "trend_line": 30.24881, "activity_lines": {"activity_5": 29.945813, "activity_10": 29.600516, "activity_20": 29.593418, "activity_30": 29.87564}, "trend_signal": 0, "fair_value": 33.440871, "relative_strength": -16.288906, "rate_of_change": -0.27955788974672424, "market_dynamics": 0.867079, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.776686, "high": 31.26601, "low": 28.855656, "close": 29.1594, "volume": 927126}, "trend_line": 30.14689, "activity_lines": {"activity_5": 29.641433, "activity_10": 29.5845, "activity_20": 29.540372, "activity_30": 29.805356}, "trend_signal": 0, "fair_value": 33.366111, "relative_strength": -16.432387, "rate_of_change": -0.33693887462019095, "market_dynamics": 0.66332, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.34556, "high": 29.678698, "low": 28.865449, "close": 29.13, "volume": 550270}, "trend_line": 30.04904, "activity_lines": {"activity_5": 29.387347, "activity_10": 29.551649, "activity_20": 29.49233, "activity_30": 29.73975}, "trend_signal": 0, "fair_value": 33.290571, "relative_strength": -16.886036, "rate_of_change": -0.3245774273896828, "market_dynamics": 0.484445, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.149512, "high": 29.825585, "low": 27.233973, "close": 27.621, "volume": 1718012}, "trend_line": 29.99783, "activity_lines": {"activity_5": 28.753713, "activity_10": 29.23418, "activity_20": 29.30673, "activity_30": 29.583102}, "trend_signal": 0, "fair_value": 33.20961, "relative_strength": -19.995867, "rate_of_change": -0.17042141778905778, "market_dynamics": 0.360902, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.346707, "high": 28.008084, "low": 26.259109, "close": 26.847, "volume": 1128406}, "trend_line": 29.91324, "activity_lines": {"activity_5": 28.014933, "activity_10": 28.777053, "activity_20": 29.057413, "activity_30": 29.379823}, "trend_signal": 0, "fair_value": 33.148721, "relative_strength": -19.872483, "rate_of_change": -0.2819870637309504, "market_dynamics": 0.04075, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.18, "high": 27.38, "low": 25.47, "close": 25.73, "volume": 1011820}, "trend_line": 29.788577, "activity_lines": {"activity_5": 27.088027, "activity_10": 28.144447, "activity_20": 28.714071, "activity_30": 29.109937}, "trend_signal": 0, "fair_value": 33.084056, "relative_strength": -21.247534, "rate_of_change": -0.41674857019834094, "market_dynamics": -0.269405, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.06, "high": 26.43, "low": 23.851, "close": 24.63, "volume": 1726405}, "trend_line": 29.550833, "activity_lines": {"activity_5": 26.065533, "activity_10": 27.370809, "activity_20": 28.287672, "activity_30": 28.777125}, "trend_signal": 0, "fair_value": 33.020819, "relative_strength": -22.468556, "rate_of_change": -0.7981045888831793, "market_dynamics": -0.487548, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.04, "high": 25.75, "low": 24.575, "close": 24.6, "volume": 1074500}, "trend_line": 29.281143, "activity_lines": {"activity_5": 25.335, "activity_10": 26.690458, "activity_20": 27.88165, "activity_30": 28.457717}, "trend_signal": 0, "fair_value": 32.941194, "relative_strength": -19.927795, "rate_of_change": -0.9126307877683199, "market_dynamics": -0.785461, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.75, "high": 25.605, "low": 23.79, "close": 24.32, "volume": 1184038}, "trend_line": 28.99707, "activity_lines": {"activity_5": 24.813133, "activity_10": 26.075231, "activity_20": 27.47591, "activity_30": 28.137643}, "trend_signal": 0, "fair_value": 32.860101, "relative_strength": -22.554803, "rate_of_change": -0.9701568002314642, "market_dynamics": -0.953629, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.2, "high": 25.61, "low": 24.05, "close": 25.61, "volume": 934257}, "trend_line": 28.78252, "activity_lines": {"activity_5": 24.941333, "activity_10": 25.796255, "activity_20": 27.221813, "activity_30": 27.919122}, "trend_signal": 0, "fair_value": 32.790647, "relative_strength": -20.529268, "rate_of_change": -0.739902341857295, "market_dynamics": -1.007662, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.53, "high": 27.72, "low": 25.24, "close": 27.53, "volume": 1044374}, "trend_line": 28.65017, "activity_lines": {"activity_5": 25.792, "activity_10": 25.939098, "activity_20": 27.173585, "activity_30": 27.838314}, "trend_signal": 0, "fair_value": 32.728012, "relative_strength": -17.369243, "rate_of_change": -0.45982770097963077, "market_dynamics": -0.895178, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.37, "high": 27.52, "low": 25.56, "close": 26.21, "volume": 692683}, "trend_line": 28.49723, "activity_lines": {"activity_5": 26.082667, "activity_10": 25.883145, "activity_20": 27.014288, "activity_30": 27.680884}, "trend_signal": 0, "fair_value": 32.662729, "relative_strength": -20.91388, "rate_of_change": -0.5338188220174644, "market_dynamics": -0.864092, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.01, "high": 29.2, "low": 25.955, "close": 28.92, "volume": 1037919}, "trend_line": 28.447133, "activity_lines": {"activity_5": 27.171333, "activity_10": 26.373545, "activity_20": 27.124122, "activity_30": 27.70816}, "trend_signal": 0, "fair_value": 32.616829, "relative_strength": -12.675933, "rate_of_change": -0.17579603350921263, "market_dynamics": -0.438189, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.63, "high": 30.48, "low": 28.5712, "close": 29.95, "volume": 924319}, "trend_line": 28.45478, "activity_lines": {"activity_5": 28.315333, "activity_10": 27.055036, "activity_20": 27.330366, "activity_30": 27.805119}, "trend_signal": 0, "fair_value": 32.583129, "relative_strength": -10.837314, "rate_of_change": 0.026881443553551165, "market_dynamics": 0.033586, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.05, "high": 30.29, "low": 27.92, "close": 28.1, "volume": 822240}, "trend_line": 28.410063, "activity_lines": {"activity_5": 28.467333, "activity_10": 27.357818, "activity_20": 27.349609, "activity_30": 27.78223}, "trend_signal": 0, "fair_value": 32.538549, "relative_strength": -15.781323, "rate_of_change": -0.15715110079922798, "market_dynamics": 0.226964, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 29.83, "low": 28.16, "close": 29.74, "volume": 746679}, "trend_line": 28.39179, "activity_lines": {"activity_5": 29.0, "activity_10": 27.936, "activity_20": 27.526308, "activity_30": 27.868032}, "trend_signal": 0, "fair_value": 32.508339, "relative_strength": -11.094898, "rate_of_change": -0.06431875916642862, "market_dynamics": 0.676367, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.76, "high": 30.13, "low": 29.01, "close": 29.06, "volume": 592888}, "trend_line": 28.376827, "activity_lines": {"activity_5": 29.158667, "activity_10": 28.317636, "activity_20": 27.634593, "activity_30": 27.911142}, "trend_signal": 0, "fair_value": 32.457794, "relative_strength": -13.780346, "rate_of_change": -0.05270185500809077, "market_dynamics": 0.694, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/645ebe72-2869-45f3-9c2d-77ac092f3141/", "share_image": "https://sharemaestro.com/terminal/645ebe72-2869-45f3-9c2d-77ac092f3141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}