{"ticker": {"uuid": "645ebe72-2869-45f3-9c2d-77ac092f3141", "symbol": "NXRT", "name": "Nexpoint Residential Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXRT rose 6.21%, moving from 25.71 to 27.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.27 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.31"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.89, "high": 29.47, "low": 27.09, "close": 27.31, "volume": 675479}, "trend_line": 27.601706, "activity_lines": {"activity_5": 27.96236, "activity_10": 28.124405, "activity_20": 27.613699, "activity_30": 27.511586}, "trend_signal": 0, "fair_value": 31.443394, "relative_strength": -14.270323, "rate_of_change": -0.0861884353580979, "market_dynamics": 0.82636, "expectation": {"probability": 46.1563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.140279, "high": 40.585163, "low": 39.300876, "close": 39.896852, "volume": 385982}, "trend_line": 37.331306, "activity_lines": {"activity_5": 39.267859, "activity_10": 38.425485, "activity_20": 37.219187, "activity_30": 37.228905}, "trend_signal": 0, "fair_value": 44.681003, "relative_strength": -8.846146, "rate_of_change": 0.3592995311129167, "market_dynamics": 1.199113, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.047945, "high": 40.534799, "low": 33.928693, "close": 34.482699, "volume": 612074}, "trend_line": 37.285584, "activity_lines": {"activity_5": 37.904108, "activity_10": 37.880022, "activity_20": 37.026875, "activity_30": 37.045124}, "trend_signal": 0, "fair_value": 44.713021, "relative_strength": -21.130856, "rate_of_change": -0.12247629375730339, "market_dynamics": 0.911284, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.415547, "high": 35.496615, "low": 32.53948, "close": 33.106077, "volume": 597855}, "trend_line": 37.221711, "activity_lines": {"activity_5": 36.159827, "activity_10": 37.082575, "activity_20": 36.709046, "activity_30": 36.775479}, "trend_signal": 0, "fair_value": 44.723211, "relative_strength": -21.787645, "rate_of_change": -0.17130749514343385, "market_dynamics": 0.648568, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.90462, "high": 33.542567, "low": 31.645515, "close": 31.939306, "volume": 526557}, "trend_line": 37.067867, "activity_lines": {"activity_5": 34.364623, "activity_10": 36.085594, "activity_20": 36.289774, "activity_30": 36.434678}, "trend_signal": 0, "fair_value": 44.723696, "relative_strength": -23.517009, "rate_of_change": -0.41331791544993574, "market_dynamics": 0.216939, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.729455, "high": 32.149157, "low": 29.731675, "close": 31.217419, "volume": 1000507}, "trend_line": 36.857005, "activity_lines": {"activity_5": 32.801653, "activity_10": 35.035637, "activity_20": 35.810807, "activity_30": 36.05723}, "trend_signal": 0, "fair_value": 44.719109, "relative_strength": -22.930204, "rate_of_change": -0.5688538809098425, "market_dynamics": -0.129296, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.167055, "high": 31.569969, "low": 30.092618, "close": 31.418876, "volume": 461417}, "trend_line": 36.535596, "activity_lines": {"activity_5": 31.898455, "activity_10": 34.151211, "activity_20": 35.37532, "activity_30": 35.706383}, "trend_signal": 0, "fair_value": 44.715962, "relative_strength": -22.375275, "rate_of_change": -0.8720431841925373, "market_dynamics": -0.423845, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.477634, "high": 31.998065, "low": 31.217419, "close": 31.30136, "volume": 362547}, "trend_line": 36.183631, "activity_lines": {"activity_5": 31.521283, "activity_10": 33.387201, "activity_20": 34.951739, "activity_30": 35.36869}, "trend_signal": 0, "fair_value": 44.716659, "relative_strength": -23.929015, "rate_of_change": -0.9633481824136656, "market_dynamics": -0.665302, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.898446, "high": 31.309754, "low": 30.336046, "close": 30.38641, "volume": 392832}, "trend_line": 35.785515, "activity_lines": {"activity_5": 31.051217, "activity_10": 32.536046, "activity_20": 34.462223, "activity_30": 34.994676}, "trend_signal": 0, "fair_value": 44.707289, "relative_strength": -24.553528, "rate_of_change": -1.1002654763973294, "market_dynamics": -0.84879, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.461956, "high": 30.892688, "low": 29.748463, "close": 30.39168, "volume": 730351}, "trend_line": 35.463644, "activity_lines": {"activity_5": 30.764219, "activity_10": 31.827479, "activity_20": 34.002767, "activity_30": 34.646687}, "trend_signal": 0, "fair_value": 44.683772, "relative_strength": -23.747475, "rate_of_change": -0.8994449290445995, "market_dynamics": -0.977991, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.510563, "high": 30.510563, "low": 27.759262, "close": 28.047979, "volume": 858026}, "trend_line": 35.060629, "activity_lines": {"activity_5": 29.799163, "activity_10": 30.849887, "activity_20": 33.345399, "activity_30": 34.168257}, "trend_signal": 0, "fair_value": 44.651406, "relative_strength": -26.813241, "rate_of_change": -1.1364173405304978, "market_dynamics": -0.993305, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.014013, "high": 28.302729, "low": 26.421825, "close": 27.326187, "volume": 732991}, "trend_line": 34.655249, "activity_lines": {"activity_5": 28.804805, "activity_10": 29.960309, "activity_20": 32.654279, "activity_30": 33.66926}, "trend_signal": 0, "fair_value": 44.601265, "relative_strength": -27.527348, "rate_of_change": -1.1562256912162099, "market_dynamics": -0.966475, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.028979, "high": 27.139371, "low": 25.568412, "close": 26.519479, "volume": 599261}, "trend_line": 34.350677, "activity_lines": {"activity_5": 27.81439, "activity_10": 29.152614, "activity_20": 31.92068, "activity_30": 33.144372}, "trend_signal": 0, "fair_value": 44.548941, "relative_strength": -29.54792, "rate_of_change": -0.8788625353694626, "market_dynamics": -0.974118, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.366629, "high": 27.445071, "low": 25.466512, "close": 25.475004, "volume": 631856}, "trend_line": 34.028565, "activity_lines": {"activity_5": 26.794609, "activity_10": 28.299801, "activity_20": 31.125084, "activity_30": 32.571748}, "trend_signal": 0, "fair_value": 44.493309, "relative_strength": -32.12644, "rate_of_change": -0.937716598715062, "market_dynamics": -1.068653, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.789196, "high": 27.122387, "low": 25.109862, "close": 25.160812, "volume": 571715}, "trend_line": 33.739227, "activity_lines": {"activity_5": 25.997524, "activity_10": 27.528608, "activity_20": 30.339206, "activity_30": 31.999635}, "trend_signal": 0, "fair_value": 44.432624, "relative_strength": -30.861642, "rate_of_change": -0.8502797576095282, "market_dynamics": -1.168825, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.990979, "high": 25.271204, "low": 22.579345, "close": 22.715212, "volume": 485006}, "trend_line": 33.285756, "activity_lines": {"activity_5": 24.733964, "activity_10": 26.436007, "activity_20": 29.373192, "activity_30": 31.288408}, "trend_signal": 0, "fair_value": 44.357508, "relative_strength": -35.365975, "rate_of_change": -1.344046797515546, "market_dynamics": -1.319375, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.969962, "high": 26.188304, "low": 22.256662, "close": 25.517462, "volume": 796869}, "trend_line": 32.927357, "activity_lines": {"activity_5": 24.760005, "activity_10": 26.007491, "activity_20": 28.748307, "activity_30": 30.787228}, "trend_signal": 0, "fair_value": 44.305235, "relative_strength": -30.781051, "rate_of_change": -1.0767338437498568, "market_dynamics": -1.247665, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.373104, "high": 26.077912, "low": 24.659804, "close": 25.534445, "volume": 614447}, "trend_line": 32.586711, "activity_lines": {"activity_5": 24.912289, "activity_10": 25.689361, "activity_20": 28.190274, "activity_30": 30.310266}, "trend_signal": 0, "fair_value": 44.248838, "relative_strength": -31.04595, "rate_of_change": -1.0345379375575134, "market_dynamics": -1.211655, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.20327, "high": 27.173337, "low": 24.413545, "close": 25.806179, "volume": 810749}, "trend_line": 32.227124, "activity_lines": {"activity_5": 25.22082, "activity_10": 25.525491, "activity_20": 27.706328, "activity_30": 29.872812}, "trend_signal": 0, "fair_value": 44.199114, "relative_strength": -31.208371, "rate_of_change": -1.1034774267338539, "market_dynamics": -1.016423, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.001487, "high": 26.852947, "low": 25.534445, "close": 26.400596, "volume": 291697}, "trend_line": 31.917013, "activity_lines": {"activity_5": 25.705411, "activity_10": 25.552973, "activity_20": 27.337897, "activity_30": 29.496907}, "trend_signal": 0, "fair_value": 44.152004, "relative_strength": -29.685866, "rate_of_change": -0.9622670642282652, "market_dynamics": -0.785107, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.349646, "high": 27.377137, "low": 25.40707, "close": 27.368646, "volume": 951295}, "trend_line": 31.649429, "activity_lines": {"activity_5": 26.430034, "activity_10": 25.829029, "activity_20": 27.121812, "activity_30": 29.203464}, "trend_signal": 0, "fair_value": 44.108112, "relative_strength": -27.051439, "rate_of_change": -0.8383741924722071, "market_dynamics": -0.415106, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.207304, "high": 28.073454, "low": 26.927079, "close": 27.436579, "volume": 877387}, "trend_line": 31.412663, "activity_lines": {"activity_5": 26.867071, "activity_10": 26.129789, "activity_20": 26.972855, "activity_30": 28.931667}, "trend_signal": 0, "fair_value": 44.07118, "relative_strength": -26.380307, "rate_of_change": -0.748089325718966, "market_dynamics": 0.02722, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.360154, "high": 31.298903, "low": 26.918587, "close": 30.473295, "volume": 1603847}, "trend_line": 31.282111, "activity_lines": {"activity_5": 28.188407, "activity_10": 26.980671, "activity_20": 27.172443, "activity_30": 28.871063}, "trend_signal": 0, "fair_value": 44.055945, "relative_strength": -19.569896, "rate_of_change": -0.4156030961144492, "market_dynamics": 0.488646, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.748526, "high": 30.748526, "low": 28.86491, "close": 29.690605, "volume": 897376}, "trend_line": 31.145152, "activity_lines": {"activity_5": 28.919589, "activity_10": 27.617359, "activity_20": 27.316581, "activity_30": 28.768385}, "trend_signal": 0, "fair_value": 44.042319, "relative_strength": -21.745086, "rate_of_change": -0.4378189182948713, "market_dynamics": 0.863504, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.785216, "high": 30.5163, "low": 29.601069, "close": 29.613196, "volume": 396165}, "trend_line": 30.924109, "activity_lines": {"activity_5": 29.366006, "activity_10": 28.163325, "activity_20": 27.469612, "activity_30": 28.669549}, "trend_signal": 0, "fair_value": 44.019763, "relative_strength": -21.602738, "rate_of_change": -0.7097188031061723, "market_dynamics": 0.865748, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.269157, "high": 30.094851, "low": 28.572477, "close": 28.718693, "volume": 461328}, "trend_line": 30.604496, "activity_lines": {"activity_5": 29.300082, "activity_10": 28.465701, "activity_20": 27.548528, "activity_30": 28.527264}, "trend_signal": 0, "fair_value": 43.995841, "relative_strength": -22.200551, "rate_of_change": -1.0335398830731077, "market_dynamics": 0.822314, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.658486, "high": 29.329363, "low": 27.686575, "close": 28.271442, "volume": 630566}, "trend_line": 30.239647, "activity_lines": {"activity_5": 28.995072, "activity_10": 28.577605, "activity_20": 27.596748, "activity_30": 28.376745}, "trend_signal": 0, "fair_value": 43.963631, "relative_strength": -24.194553, "rate_of_change": -1.1921418343239487, "market_dynamics": 0.64545, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.979009, "high": 28.383255, "low": 26.319018, "close": 27.772585, "volume": 425309}, "trend_line": 29.976804, "activity_lines": {"activity_5": 28.468118, "activity_10": 28.548736, "activity_20": 27.612445, "activity_30": 28.217579}, "trend_signal": 0, "fair_value": 43.923353, "relative_strength": -25.712743, "rate_of_change": -0.8691999612297066, "market_dynamics": 0.516494, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.039215, "high": 29.079935, "low": 27.695176, "close": 27.824191, "volume": 507377}, "trend_line": 29.631741, "activity_lines": {"activity_5": 28.138414, "activity_10": 28.488556, "activity_20": 27.649861, "activity_30": 28.078701}, "trend_signal": 0, "fair_value": 43.903586, "relative_strength": -25.49051, "rate_of_change": -1.1511000305436152, "market_dynamics": 0.499859, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.781186, "high": 27.961807, "low": 25.531168, "close": 27.222122, "volume": 729780}, "trend_line": 29.23807, "activity_lines": {"activity_5": 27.732447, "activity_10": 28.282217, "activity_20": 27.642138, "activity_30": 27.923242}, "trend_signal": 0, "fair_value": 43.868213, "relative_strength": -27.249563, "rate_of_change": -1.328544954547224, "market_dynamics": 0.532031, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.723265, "high": 27.222122, "low": 26.138397, "close": 26.387826, "volume": 735332}, "trend_line": 28.780774, "activity_lines": {"activity_5": 27.207787, "activity_10": 27.909252, "activity_20": 27.570051, "activity_30": 27.739355}, "trend_signal": 0, "fair_value": 43.823828, "relative_strength": -29.499458, "rate_of_change": -1.5640430438808015, "market_dynamics": 0.450075, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.448033, "high": 26.989895, "low": 25.058974, "close": 26.731866, "volume": 870628}, "trend_line": 28.341941, "activity_lines": {"activity_5": 26.953198, "activity_10": 27.616673, "activity_20": 27.538636, "activity_30": 27.607168}, "trend_signal": 0, "fair_value": 43.786969, "relative_strength": -27.473483, "rate_of_change": -1.5247435666601685, "market_dynamics": 0.443744, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.491038, "high": 26.749068, "low": 24.383796, "close": 25.218092, "volume": 1008534}, "trend_line": 28.033121, "activity_lines": {"activity_5": 26.296656, "activity_10": 27.061674, "activity_20": 27.365882, "activity_30": 27.405629}, "trend_signal": 0, "fair_value": 43.742615, "relative_strength": -31.75873, "rate_of_change": -1.0896219140389758, "market_dynamics": 0.307051, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.218092, "high": 25.519126, "low": 24.254781, "close": 25.312703, "volume": 889945}, "trend_line": 27.773342, "activity_lines": {"activity_5": 25.84195, "activity_10": 26.619427, "activity_20": 27.208335, "activity_30": 27.230118}, "trend_signal": 0, "fair_value": 43.695153, "relative_strength": -31.265261, "rate_of_change": -0.9266859726392996, "market_dynamics": 0.080484, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.338506, "high": 26.961942, "low": 24.93856, "close": 26.637255, "volume": 925650}, "trend_line": 27.596607, "activity_lines": {"activity_5": 25.996195, "activity_10": 26.497606, "activity_20": 27.177709, "activity_30": 27.156822}, "trend_signal": 0, "fair_value": 43.6372, "relative_strength": -26.688998, "rate_of_change": -0.6363476170782787, "market_dynamics": 0.006421, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.473836, "high": 26.800673, "low": 25.643301, "close": 26.158613, "volume": 1107518}, "trend_line": 27.42798, "activity_lines": {"activity_5": 26.029883, "activity_10": 26.342867, "activity_20": 27.094468, "activity_30": 27.064048}, "trend_signal": 0, "fair_value": 43.577141, "relative_strength": -27.176245, "rate_of_change": -0.6110425096824302, "market_dynamics": -0.090905, "expectation": {"probability": 41.7948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.617099, "high": 27.778787, "low": 25.337608, "close": 26.560381, "volume": 877450}, "trend_line": 27.26603, "activity_lines": {"activity_5": 26.212775, "activity_10": 26.307724, "activity_20": 27.033093, "activity_30": 27.008074}, "trend_signal": 0, "fair_value": 43.51111, "relative_strength": -26.958513, "rate_of_change": -0.5904554400287623, "market_dynamics": -0.135876, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.691392, "high": 28.245362, "low": 26.219751, "close": 28.11505, "volume": 748521}, "trend_line": 27.15982, "activity_lines": {"activity_5": 26.925322, "activity_10": 26.586358, "activity_20": 27.114815, "activity_30": 27.06285}, "trend_signal": 0, "fair_value": 43.45555, "relative_strength": -22.180334, "rate_of_change": -0.3895323228207436, "market_dynamics": -0.03027, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.15872, "high": 28.15872, "low": 26.385699, "close": 27.381386, "volume": 694329}, "trend_line": 27.059652, "activity_lines": {"activity_5": 27.200184, "activity_10": 26.725372, "activity_20": 27.114376, "activity_30": 27.077144}, "trend_signal": 0, "fair_value": 43.394124, "relative_strength": -22.734339, "rate_of_change": -0.3688095134651115, "market_dynamics": -0.02758, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.687079, "high": 29.250482, "low": 27.687079, "close": 27.853027, "volume": 599078}, "trend_line": 26.97503, "activity_lines": {"activity_5": 27.494347, "activity_10": 26.958189, "activity_20": 27.151354, "activity_30": 27.12833}, "trend_signal": 0, "fair_value": 43.326112, "relative_strength": -19.480081, "rate_of_change": -0.312723903470745, "market_dynamics": 0.002752, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.96657, "high": 28.123784, "low": 26.835505, "close": 28.045177, "volume": 715866}, "trend_line": 26.974937, "activity_lines": {"activity_5": 27.771509, "activity_10": 27.214472, "activity_20": 27.199716, "activity_30": 27.197372}, "trend_signal": 1, "fair_value": 43.250632, "relative_strength": -15.553802, "rate_of_change": -0.0003447632866383343, "market_dynamics": 0.179531, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.062645, "high": 29.425164, "low": 27.896697, "close": 29.058332, "volume": 593815}, "trend_line": 27.032675, "activity_lines": {"activity_5": 28.260618, "activity_10": 27.624832, "activity_20": 27.341347, "activity_30": 27.331784}, "trend_signal": 1, "fair_value": 43.183215, "relative_strength": -14.020693, "rate_of_change": 0.21404313196357236, "market_dynamics": 0.32084, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.276684, "high": 31.157572, "low": 28.167454, "close": 30.438319, "volume": 731961}, "trend_line": 27.163303, "activity_lines": {"activity_5": 29.043193, "activity_10": 28.243799, "activity_20": 27.606683, "activity_30": 27.551503}, "trend_signal": 1, "fair_value": 43.124746, "relative_strength": -9.753523, "rate_of_change": 0.4832226185532803, "market_dynamics": 0.665515, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.56933, "high": 31.468942, "low": 30.107035, "close": 31.337931, "volume": 577419}, "trend_line": 27.358734, "activity_lines": {"activity_5": 29.970754, "activity_10": 28.931418, "activity_20": 27.957863, "activity_30": 27.820834}, "trend_signal": 1, "fair_value": 43.071082, "relative_strength": -8.121045, "rate_of_change": 0.7194669956006428, "market_dynamics": 1.006285, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.460208, "high": 32.001722, "low": 30.988567, "close": 31.888179, "volume": 458636}, "trend_line": 27.58298, "activity_lines": {"activity_5": 30.817961, "activity_10": 29.609533, "activity_20": 28.353603, "activity_30": 28.113056}, "trend_signal": 1, "fair_value": 43.021502, "relative_strength": -7.399509, "rate_of_change": 0.8196504999098307, "market_dynamics": 1.247481, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.774635, "high": 32.097797, "low": 31.060623, "close": 31.914381, "volume": 838496}, "trend_line": 27.889618, "activity_lines": {"activity_5": 31.404892, "activity_10": 30.19694, "activity_20": 28.741005, "activity_30": 28.392502}, "trend_signal": 1, "fair_value": 42.963896, "relative_strength": -6.732542, "rate_of_change": 1.1116927902641394, "market_dynamics": 1.48728, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.089063, "high": 32.123999, "low": 30.128259, "close": 32.027924, "volume": 696094}, "trend_line": 28.106634, "activity_lines": {"activity_5": 31.771724, "activity_10": 30.700342, "activity_20": 29.124003, "activity_30": 28.659489}, "trend_signal": 1, "fair_value": 42.898673, "relative_strength": -5.323379, "rate_of_change": 0.778124677075179, "market_dynamics": 1.507325, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.080329, "high": 34.054234, "low": 31.923115, "close": 33.014877, "volume": 603199}, "trend_line": 28.355982, "activity_lines": {"activity_5": 32.269568, "activity_10": 31.283779, "activity_20": 29.583109, "activity_30": 28.97615}, "trend_signal": 1, "fair_value": 42.82334, "relative_strength": -2.786432, "rate_of_change": 0.887149987437134, "market_dynamics": 1.488229, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.324883, "high": 34.141575, "low": 32.001722, "close": 32.789904, "volume": 664198}, "trend_line": 28.588772, "activity_lines": {"activity_5": 32.520649, "activity_10": 31.737225, "activity_20": 29.995825, "activity_30": 29.262209}, "trend_signal": 1, "fair_value": 42.754655, "relative_strength": -4.14539, "rate_of_change": 0.8209555218366191, "market_dynamics": 1.472135, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.533456, "high": 33.232055, "low": 32.277009, "close": 32.940235, "volume": 729389}, "trend_line": 28.80676, "activity_lines": {"activity_5": 32.725043, "activity_10": 32.119667, "activity_20": 30.399213, "activity_30": 29.542949}, "trend_signal": 1, "fair_value": 42.685712, "relative_strength": -3.647708, "rate_of_change": 0.7624951501939358, "market_dynamics": 1.447994, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.108253, "high": 35.12446, "low": 32.98445, "close": 34.938757, "volume": 1301483}, "trend_line": 29.059097, "activity_lines": {"activity_5": 33.525474, "activity_10": 32.772982, "activity_20": 30.965706, "activity_30": 29.938562}, "trend_signal": 1, "fair_value": 42.628359, "relative_strength": 2.982246, "rate_of_change": 0.8759645305476934, "market_dynamics": 1.611591, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.929914, "high": 35.186361, "low": 33.842223, "close": 33.957182, "volume": 492759}, "trend_line": 29.276451, "activity_lines": {"activity_5": 33.797089, "activity_10": 33.12249, "activity_20": 31.397998, "activity_30": 30.254567}, "trend_signal": 1, "fair_value": 42.555607, "relative_strength": -0.903873, "rate_of_change": 0.7479723131107627, "market_dynamics": 1.586837, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.151728, "high": 35.601983, "low": 33.559246, "close": 34.9476, "volume": 480598}, "trend_line": 29.425594, "activity_lines": {"activity_5": 34.270225, "activity_10": 33.563005, "activity_20": 31.890209, "activity_30": 30.620448}, "trend_signal": 1, "fair_value": 42.476178, "relative_strength": 1.903924, "rate_of_change": 0.5094299168980512, "market_dynamics": 1.669688, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.319007, "high": 37.379429, "low": 34.929914, "close": 36.070663, "volume": 572319}, "trend_line": 29.638263, "activity_lines": {"activity_5": 34.988867, "activity_10": 34.125726, "activity_20": 32.443047, "activity_30": 31.049162}, "trend_signal": 1, "fair_value": 42.396876, "relative_strength": 8.092917, "rate_of_change": 0.7227347730006681, "market_dynamics": 1.720542, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.397855, "high": 38.661667, "low": 36.06182, "close": 38.299103, "volume": 635559}, "trend_line": 29.927793, "activity_lines": {"activity_5": 36.231606, "activity_10": 35.007568, "activity_20": 33.15689, "activity_30": 31.607926}, "trend_signal": 1, "fair_value": 42.342441, "relative_strength": 15.956883, "rate_of_change": 0.9768791106280511, "market_dynamics": 1.661633, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.422905, "high": 40.076549, "low": 37.246873, "close": 39.13919, "volume": 794286}, "trend_line": 30.275143, "activity_lines": {"activity_5": 37.397116, "activity_10": 35.925592, "activity_20": 33.895208, "activity_30": 32.202209}, "trend_signal": 1, "fair_value": 42.28632, "relative_strength": 21.131443, "rate_of_change": 1.160626846089181, "market_dynamics": 1.820459, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.927696, "high": 39.324893, "low": 36.88422, "close": 38.635138, "volume": 695725}, "trend_line": 30.6206, "activity_lines": {"activity_5": 38.114579, "activity_10": 36.620609, "activity_20": 34.523708, "activity_30": 32.741564}, "trend_signal": 1, "fair_value": 42.23058, "relative_strength": 19.558452, "rate_of_change": 1.1410581941759934, "market_dynamics": 1.815111, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.776626, "high": 40.032246, "low": 37.892324, "close": 39.758201, "volume": 498123}, "trend_line": 31.02012, "activity_lines": {"activity_5": 38.894533, "activity_10": 37.399688, "activity_20": 35.201669, "activity_30": 33.331086}, "trend_signal": 1, "fair_value": 42.172982, "relative_strength": 18.331618, "rate_of_change": 1.3047425589309125, "market_dynamics": 1.737081, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.793573, "high": 40.456799, "low": 38.909271, "close": 40.377212, "volume": 385830}, "trend_line": 31.438554, "activity_lines": {"activity_5": 39.560117, "activity_10": 38.168709, "activity_20": 35.883139, "activity_30": 33.93477}, "trend_signal": 1, "fair_value": 42.110194, "relative_strength": 18.52425, "rate_of_change": 1.3489116096262725, "market_dynamics": 1.623099, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.677874, "high": 42.773669, "low": 40.282768, "close": 41.827466, "volume": 390438}, "trend_line": 31.925399, "activity_lines": {"activity_5": 40.422016, "activity_10": 39.063461, "activity_20": 36.640844, "activity_30": 34.605022}, "trend_signal": 1, "fair_value": 42.037011, "relative_strength": 22.294198, "rate_of_change": 1.5485604077083153, "market_dynamics": 1.49408, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.429531, "high": 42.136972, "low": 39.40448, "close": 39.6963, "volume": 466974}, "trend_line": 32.369015, "activity_lines": {"activity_5": 40.338303, "activity_10": 39.409143, "activity_20": 37.129035, "activity_30": 35.106371}, "trend_signal": 1, "fair_value": 41.968637, "relative_strength": 20.907271, "rate_of_change": 1.3895394071660583, "market_dynamics": 1.40043, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.616712, "high": 41.078752, "low": 39.121504, "close": 40.998363, "volume": 492383}, "trend_line": 32.844565, "activity_lines": {"activity_5": 40.651469, "activity_10": 39.905062, "activity_20": 37.685751, "activity_30": 35.663103}, "trend_signal": 1, "fair_value": 41.913553, "relative_strength": 19.922786, "rate_of_change": 1.4691519034484228, "market_dynamics": 1.37139, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.248462, "high": 41.811185, "low": 39.846121, "close": 40.069424, "volume": 1225374}, "trend_line": 33.339609, "activity_lines": {"activity_5": 40.497441, "activity_10": 40.104062, "activity_20": 38.09714, "activity_30": 36.129223}, "trend_signal": 1, "fair_value": 41.847552, "relative_strength": 15.401125, "rate_of_change": 1.5072326273768584, "market_dynamics": 1.390003, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.328455, "high": 40.82776, "low": 38.50184, "close": 38.765337, "volume": 672915}, "trend_line": 33.78803, "activity_lines": {"activity_5": 39.887969, "activity_10": 39.972832, "activity_20": 38.338467, "activity_30": 36.47927}, "trend_signal": 1, "fair_value": 41.775801, "relative_strength": 10.909995, "rate_of_change": 1.3450097750096475, "market_dynamics": 1.059834, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.533102, "high": 39.73447, "low": 37.604163, "close": 38.193682, "volume": 574158}, "trend_line": 34.173244, "activity_lines": {"activity_5": 39.195404, "activity_10": 39.68867, "activity_20": 38.489982, "activity_30": 36.763505}, "trend_signal": 1, "fair_value": 41.695781, "relative_strength": 8.846792, "rate_of_change": 1.1400901443499303, "market_dynamics": 0.607557, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.863194, "high": 38.291935, "low": 37.014644, "close": 38.166886, "volume": 601365}, "trend_line": 34.57352, "activity_lines": {"activity_5": 38.736159, "activity_10": 39.401552, "activity_20": 38.608919, "activity_30": 37.02116}, "trend_signal": 1, "fair_value": 41.603414, "relative_strength": 7.329108, "rate_of_change": 1.1713140256746044, "market_dynamics": 0.127057, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.01504, "high": 40.551758, "low": 37.630959, "close": 39.908646, "volume": 561190}, "trend_line": 35.018462, "activity_lines": {"activity_5": 38.959461, "activity_10": 39.448797, "activity_20": 38.863964, "activity_30": 37.365361}, "trend_signal": 1, "fair_value": 41.496837, "relative_strength": 10.996727, "rate_of_change": 1.2869444592277484, "market_dynamics": -0.350928, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.149813, "high": 40.185541, "low": 38.52417, "close": 38.577762, "volume": 480940}, "trend_line": 35.367219, "activity_lines": {"activity_5": 38.811784, "activity_10": 39.230908, "activity_20": 38.954731, "activity_30": 37.594993}, "trend_signal": 1, "fair_value": 41.381832, "relative_strength": 7.967015, "rate_of_change": 0.9959232361489752, "market_dynamics": -0.598419, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.783201, "high": 39.24767, "low": 36.121434, "close": 36.407261, "volume": 709259}, "trend_line": 35.668082, "activity_lines": {"activity_5": 38.04005, "activity_10": 38.639845, "activity_20": 38.812294, "activity_30": 37.662093}, "trend_signal": 1, "fair_value": 41.233575, "relative_strength": 3.183028, "rate_of_change": 0.8506832273128392, "market_dynamics": -0.704537, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.451921, "high": 41.427104, "low": 36.353668, "close": 41.177005, "volume": 822872}, "trend_line": 36.112215, "activity_lines": {"activity_5": 39.015436, "activity_10": 38.988189, "activity_20": 39.106892, "activity_30": 38.017507}, "trend_signal": 1, "fair_value": 41.099626, "relative_strength": 11.055399, "rate_of_change": 1.2451832986141524, "market_dynamics": -0.623411, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.266326, "high": 41.89604, "low": 39.885512, "close": 40.667875, "volume": 516355}, "trend_line": 36.532971, "activity_lines": {"activity_5": 39.622223, "activity_10": 39.25579, "activity_20": 39.31378, "activity_30": 38.311421}, "trend_signal": 1, "fair_value": 40.968245, "relative_strength": 11.616681, "rate_of_change": 1.1651348442625422, "market_dynamics": -0.662667, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.667875, "high": 41.96303, "low": 40.319523, "close": 41.516425, "volume": 508626}, "trend_line": 36.948241, "activity_lines": {"activity_5": 40.345128, "activity_10": 39.660009, "activity_20": 39.5742, "activity_30": 38.632934}, "trend_signal": 1, "fair_value": 40.844657, "relative_strength": 11.700165, "rate_of_change": 1.1366992298545868, "market_dynamics": -0.557267, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.846913, "high": 43.151, "low": 41.641475, "close": 42.043419, "volume": 398775}, "trend_line": 37.335078, "activity_lines": {"activity_5": 41.136513, "activity_10": 40.150625, "activity_20": 39.848813, "activity_30": 38.961655}, "trend_signal": 1, "fair_value": 40.718052, "relative_strength": 11.47513, "rate_of_change": 1.046970003254011, "market_dynamics": -0.444614, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.347111, "high": 42.347111, "low": 40.721468, "close": 41.212733, "volume": 428421}, "trend_line": 37.664238, "activity_lines": {"activity_5": 41.419958, "activity_10": 40.454316, "activity_20": 40.010524, "activity_30": 39.211826}, "trend_signal": 1, "fair_value": 40.582746, "relative_strength": 8.081979, "rate_of_change": 0.8816373706250045, "market_dynamics": -0.544756, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.266326, "high": 41.598511, "low": 40.217616, "close": 40.542826, "volume": 463643}, "trend_line": 37.952726, "activity_lines": {"activity_5": 41.159736, "activity_10": 40.591708, "activity_20": 40.083948, "activity_30": 39.397542}, "trend_signal": 1, "fair_value": 40.439203, "relative_strength": 6.907604, "rate_of_change": 0.7659467317512197, "market_dynamics": -0.535338, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.344086, "high": 41.690094, "low": 37.073921, "close": 38.410894, "volume": 1356658}, "trend_line": 38.169276, "activity_lines": {"activity_5": 40.231149, "activity_10": 40.298765, "activity_20": 39.943647, "activity_30": 39.427101}, "trend_signal": 1, "fair_value": 40.280761, "relative_strength": 3.133613, "rate_of_change": 0.57057825042661, "market_dynamics": -0.582869, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.112785, "high": 38.442512, "low": 37.37203, "close": 37.624971, "volume": 283881}, "trend_line": 38.355845, "activity_lines": {"activity_5": 39.191053, "activity_10": 39.85849, "activity_20": 39.731964, "activity_30": 39.391985}, "trend_signal": 1, "fair_value": 40.090958, "relative_strength": 0.363968, "rate_of_change": 0.48879365697164034, "market_dynamics": -0.838102, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.137156, "high": 38.067617, "low": 36.830013, "close": 37.570769, "volume": 403778}, "trend_line": 38.507708, "activity_lines": {"activity_5": 38.39232, "activity_10": 39.449881, "activity_20": 39.519929, "activity_30": 39.341335}, "trend_signal": 0, "fair_value": 39.924662, "relative_strength": 0.697263, "rate_of_change": 0.39593183255380954, "market_dynamics": -0.997975, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.417198, "high": 37.525601, "low": 33.677285, "close": 33.758587, "volume": 447054}, "trend_line": 38.539997, "activity_lines": {"activity_5": 36.621036, "activity_10": 38.366457, "activity_20": 38.955246, "activity_30": 39.03494}, "trend_signal": 0, "fair_value": 39.717118, "relative_strength": -7.679999, "rate_of_change": 0.08385074489501862, "market_dynamics": -1.230767, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.713419, "high": 36.206695, "low": 33.643409, "close": 35.456905, "volume": 508037}, "trend_line": 38.623886, "activity_lines": {"activity_5": 35.912801, "activity_10": 37.639976, "activity_20": 38.583824, "activity_30": 38.836031}, "trend_signal": 0, "fair_value": 39.543236, "relative_strength": -5.8382, "rate_of_change": 0.21766737553196805, "market_dynamics": -1.376025, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.538208, "high": 36.07119, "low": 34.083797, "close": 34.960057, "volume": 464205}, "trend_line": 38.624596, "activity_lines": {"activity_5": 35.378012, "activity_10": 36.927161, "activity_20": 38.19542, "activity_30": 38.599654}, "trend_signal": 0, "fair_value": 39.367145, "relative_strength": -8.735548, "rate_of_change": 0.0018382407197400853, "market_dynamics": -1.351549, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.978124, "high": 36.278963, "low": 34.779385, "close": 35.664678, "volume": 383035}, "trend_line": 38.681513, "activity_lines": {"activity_5": 35.308152, "activity_10": 36.446237, "activity_20": 37.896676, "activity_30": 38.408692}, "trend_signal": 0, "fair_value": 39.19696, "relative_strength": -6.044737, "rate_of_change": 0.14735947011589626, "market_dynamics": -1.326494, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.212998, "high": 36.260896, "low": 34.680015, "close": 35.917619, "volume": 419169}, "trend_line": 38.713847, "activity_lines": {"activity_5": 35.453292, "activity_10": 36.117698, "activity_20": 37.64742, "activity_30": 38.230376}, "trend_signal": 0, "fair_value": 39.021764, "relative_strength": -5.399392, "rate_of_change": 0.08359031871374512, "market_dynamics": -1.176298, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.962787, "high": 37.453332, "low": 35.330435, "close": 36.278963, "volume": 459514}, "trend_line": 38.72079, "activity_lines": {"activity_5": 35.82909, "activity_10": 35.966236, "activity_20": 37.452348, "activity_30": 38.073287}, "trend_signal": 0, "fair_value": 38.819065, "relative_strength": -5.998814, "rate_of_change": 0.017934151571141196, "market_dynamics": -1.168927, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.197661, "high": 36.459635, "low": 34.788418, "close": 35.023292, "volume": 586888}, "trend_line": 38.611596, "activity_lines": {"activity_5": 35.618305, "activity_10": 35.676175, "activity_20": 37.149528, "activity_30": 37.834739}, "trend_signal": 0, "fair_value": 38.594899, "relative_strength": -8.002, "rate_of_change": -0.28200354383266, "market_dynamics": -1.115541, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.258166, "high": 38.555432, "low": 35.050393, "close": 38.437995, "volume": 750965}, "trend_line": 38.588223, "activity_lines": {"activity_5": 36.574663, "activity_10": 36.107325, "activity_20": 37.187016, "activity_30": 37.823539}, "trend_signal": 0, "fair_value": 38.372005, "relative_strength": 1.494218, "rate_of_change": -0.06053362829135429, "market_dynamics": -0.89428, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.347659, "high": 38.961944, "low": 36.026022, "close": 36.730644, "volume": 550903}, "trend_line": 38.52474, "activity_lines": {"activity_5": 36.730041, "activity_10": 36.227554, "activity_20": 37.060607, "activity_30": 37.703695}, "trend_signal": 0, "fair_value": 38.14922, "relative_strength": -0.271629, "rate_of_change": -0.16451392436494927, "market_dynamics": -0.877598, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.685476, "high": 37.308794, "low": 34.689259, "close": 35.366569, "volume": 767352}, "trend_line": 38.378352, "activity_lines": {"activity_5": 36.359664, "activity_10": 36.11603, "activity_20": 36.81942, "activity_30": 37.499942}, "trend_signal": 0, "fair_value": 37.922832, "relative_strength": -2.063476, "rate_of_change": -0.3799843944436789, "market_dynamics": -0.76604, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.156054, "high": 36.075914, "low": 34.359757, "close": 34.634342, "volume": 1380750}, "trend_line": 38.186923, "activity_lines": {"activity_5": 35.781947, "activity_10": 35.91145, "activity_20": 36.523788, "activity_30": 37.258393}, "trend_signal": 0, "fair_value": 37.689271, "relative_strength": -4.855745, "rate_of_change": -0.49879421607264274, "market_dynamics": -0.627445, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.11029, "high": 36.034726, "low": 34.936386, "close": 35.769294, "volume": 548901}, "trend_line": 37.984984, "activity_lines": {"activity_5": 35.692189, "activity_10": 35.897302, "activity_20": 36.34469, "activity_30": 37.102417}, "trend_signal": 0, "fair_value": 37.443364, "relative_strength": -0.561117, "rate_of_change": -0.5288171555482566, "market_dynamics": -0.619283, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.714377, "high": 37.325277, "low": 32.602412, "close": 32.657329, "volume": 748124}, "trend_line": 37.750352, "activity_lines": {"activity_5": 34.515375, "activity_10": 35.311663, "activity_20": 35.894965, "activity_30": 36.758697}, "trend_signal": 0, "fair_value": 37.202655, "relative_strength": -0.489713, "rate_of_change": -0.6176967193141315, "market_dynamics": -0.613285, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.568141, "high": 32.478848, "low": 28.355495, "close": 31.751198, "volume": 1392216}, "trend_line": 37.442113, "activity_lines": {"activity_5": 33.421896, "activity_10": 34.60314, "activity_20": 35.397087, "activity_30": 36.371655}, "trend_signal": 0, "fair_value": 36.956706, "relative_strength": -8.559031, "rate_of_change": -0.8165195386787397, "market_dynamics": -0.597584, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.336979, "high": 33.604648, "low": 32.099463, "close": 33.398709, "volume": 462443}, "trend_line": 37.219756, "activity_lines": {"activity_5": 33.20955, "activity_10": 34.265319, "activity_20": 35.102616, "activity_30": 36.11079}, "trend_signal": 0, "fair_value": 36.709803, "relative_strength": -2.613789, "rate_of_change": -0.5938687274406825, "market_dynamics": -0.580153, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.023442, "high": 34.442132, "low": 32.511524, "close": 33.380403, "volume": 437113}, "trend_line": 37.040258, "activity_lines": {"activity_5": 33.122293, "activity_10": 33.969968, "activity_20": 34.847567, "activity_30": 35.86309}, "trend_signal": 0, "fair_value": 36.463402, "relative_strength": -7.024874, "rate_of_change": -0.48226538615673703, "market_dynamics": -0.70207, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.243111, "high": 35.632001, "low": 33.044952, "close": 35.329958, "volume": 723684}, "trend_line": 36.9448, "activity_lines": {"activity_5": 33.768484, "activity_10": 34.081783, "activity_20": 34.815486, "activity_30": 35.752748}, "trend_signal": 0, "fair_value": 36.296624, "relative_strength": -4.451351, "rate_of_change": -0.25771418762796067, "market_dynamics": -0.464387, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.156054, "high": 35.366569, "low": 33.74194, "close": 34.094325, "volume": 619990}, "trend_line": 36.809048, "activity_lines": {"activity_5": 34.032085, "activity_10": 33.963361, "activity_20": 34.69055, "activity_30": 35.568846}, "trend_signal": 0, "fair_value": 36.130651, "relative_strength": -7.383554, "rate_of_change": -0.3674454862389393, "market_dynamics": -0.363251, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.055373, "high": 35.055373, "low": 31.998324, "close": 33.883809, "volume": 679518}, "trend_line": 36.608221, "activity_lines": {"activity_5": 34.129716, "activity_10": 33.88564, "activity_20": 34.566119, "activity_30": 35.380121}, "trend_signal": 0, "fair_value": 35.981298, "relative_strength": -12.478468, "rate_of_change": -0.5455913991581548, "market_dynamics": -0.2946, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.179041, "high": 33.389556, "low": 30.286744, "close": 30.478953, "volume": 634238}, "trend_line": 36.33826, "activity_lines": {"activity_5": 32.95022, "activity_10": 33.240614, "activity_20": 34.135232, "activity_30": 34.984685}, "trend_signal": 0, "fair_value": 35.792408, "relative_strength": -19.020666, "rate_of_change": -0.7374327203717496, "market_dynamics": -0.393634, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.808455, "high": 31.558988, "low": 30.497259, "close": 31.119652, "volume": 603924}, "trend_line": 36.162007, "activity_lines": {"activity_5": 32.17894, "activity_10": 32.800945, "activity_20": 33.799134, "activity_30": 34.648}, "trend_signal": 0, "fair_value": 35.608916, "relative_strength": -18.550778, "rate_of_change": -0.48503423113818755, "market_dynamics": -0.711252, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.918289, "high": 31.20459, "low": 30.295896, "close": 30.964054, "volume": 953981}, "trend_line": 35.821575, "activity_lines": {"activity_5": 31.506512, "activity_10": 32.396889, "activity_20": 33.460783, "activity_30": 34.312648}, "trend_signal": 0, "fair_value": 35.467749, "relative_strength": -20.017546, "rate_of_change": -0.9414079257271307, "market_dynamics": -0.940319, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.092193, "high": 32.236298, "low": 30.735233, "close": 31.046429, "volume": 621407}, "trend_line": 35.50086, "activity_lines": {"activity_5": 31.152602, "activity_10": 32.095178, "activity_20": 33.151672, "activity_30": 34.004575}, "trend_signal": 0, "fair_value": 35.35944, "relative_strength": -19.296954, "rate_of_change": -0.895312392043063, "market_dynamics": -1.19511, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.392382, "high": 31.522487, "low": 30.504883, "close": 31.169346, "volume": 785407}, "trend_line": 35.155957, "activity_lines": {"activity_5": 31.042858, "activity_10": 31.845105, "activity_20": 32.872904, "activity_30": 33.725122}, "trend_signal": 0, "fair_value": 35.243035, "relative_strength": -18.634093, "rate_of_change": -0.971534210720535, "market_dynamics": -1.169979, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.169346, "high": 31.847748, "low": 30.156389, "close": 30.844084, "volume": 1032494}, "trend_line": 34.782646, "activity_lines": {"activity_5": 31.005657, "activity_10": 31.546472, "activity_20": 32.584565, "activity_30": 33.446937}, "trend_signal": 0, "fair_value": 35.112491, "relative_strength": -21.838509, "rate_of_change": -1.0618712498709708, "market_dynamics": -1.082701, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.871964, "high": 31.745523, "low": 30.565103, "close": 31.587539, "volume": 576898}, "trend_line": 34.461806, "activity_lines": {"activity_5": 31.191932, "activity_10": 31.429461, "activity_20": 32.391191, "activity_30": 33.240801}, "trend_signal": 0, "fair_value": 35.00443, "relative_strength": -21.018091, "rate_of_change": -0.9224140107109646, "market_dynamics": -1.018648, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.53178, "high": 32.131191, "low": 30.862671, "close": 31.726937, "volume": 816484}, "trend_line": 34.167943, "activity_lines": {"activity_5": 31.393481, "activity_10": 31.370392, "activity_20": 32.233433, "activity_30": 33.064358}, "trend_signal": 0, "fair_value": 34.899237, "relative_strength": -20.15525, "rate_of_change": -0.8527208353503056, "market_dynamics": -0.704206, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.726937, "high": 32.293821, "low": 31.252985, "close": 31.606126, "volume": 713643}, "trend_line": 33.941118, "activity_lines": {"activity_5": 31.503901, "activity_10": 31.354867, "activity_20": 32.079866, "activity_30": 32.899079}, "trend_signal": 0, "fair_value": 34.774357, "relative_strength": -20.573848, "rate_of_change": -0.663853249813716, "market_dynamics": -0.418301, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.838455, "high": 32.600496, "low": 31.020655, "close": 31.457435, "volume": 635514}, "trend_line": 33.735533, "activity_lines": {"activity_5": 31.527443, "activity_10": 31.357548, "activity_20": 31.944671, "activity_30": 32.738841}, "trend_signal": 0, "fair_value": 34.630287, "relative_strength": -21.609427, "rate_of_change": -0.6057107488327471, "market_dynamics": -0.301319, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.503901, "high": 31.745523, "low": 27.860972, "close": 28.604426, "volume": 1401283}, "trend_line": 33.436655, "activity_lines": {"activity_5": 30.580777, "activity_10": 30.885615, "activity_20": 31.562871, "activity_30": 32.407802}, "trend_signal": 0, "fair_value": 34.491309, "relative_strength": -26.317911, "rate_of_change": -0.8859442060689983, "market_dynamics": -0.225948, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.61372, "high": 29.43152, "low": 28.130474, "close": 28.827463, "volume": 658215}, "trend_line": 33.272284, "activity_lines": {"activity_5": 29.857768, "activity_10": 30.488317, "activity_20": 31.234513, "activity_30": 32.110435}, "trend_signal": 0, "fair_value": 34.338953, "relative_strength": -26.911536, "rate_of_change": -0.4915892453955179, "market_dynamics": -0.534958, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.688065, "high": 29.617384, "low": 28.279165, "close": 28.911102, "volume": 865780}, "trend_line": 33.054091, "activity_lines": {"activity_5": 29.346642, "activity_10": 30.147902, "activity_20": 30.941773, "activity_30": 31.829068}, "trend_signal": 0, "fair_value": 34.207916, "relative_strength": -26.782891, "rate_of_change": -0.6557800480423869, "market_dynamics": -0.835162, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.864636, "high": 31.252985, "low": 28.641599, "close": 31.160053, "volume": 1122390}, "trend_line": 32.927424, "activity_lines": {"activity_5": 29.77289, "activity_10": 30.253714, "activity_20": 30.895877, "activity_30": 31.706872}, "trend_signal": 0, "fair_value": 34.118781, "relative_strength": -20.708992, "rate_of_change": -0.38321126422746776, "market_dynamics": -0.645247, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.057828, "high": 32.247355, "low": 30.602461, "close": 32.070785, "volume": 953054}, "trend_line": 32.807628, "activity_lines": {"activity_5": 30.532453, "activity_10": 30.523047, "activity_20": 30.943847, "activity_30": 31.651605}, "trend_signal": 0, "fair_value": 34.050135, "relative_strength": -17.698275, "rate_of_change": -0.363818317521592, "market_dynamics": -0.228876, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.699057, "high": 32.40534, "low": 30.639634, "close": 32.219476, "volume": 652473}, "trend_line": 32.684356, "activity_lines": {"activity_5": 31.30069, "activity_10": 30.803025, "activity_20": 31.004456, "activity_30": 31.61366}, "trend_signal": 0, "fair_value": 33.975532, "relative_strength": -16.946175, "rate_of_change": -0.37574188539323855, "market_dynamics": 0.285497, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.117251, "high": 32.228769, "low": 30.848731, "close": 31.438848, "volume": 798913}, "trend_line": 32.523019, "activity_lines": {"activity_5": 31.567714, "activity_10": 30.916064, "activity_20": 30.996335, "activity_30": 31.533305}, "trend_signal": 0, "fair_value": 33.905413, "relative_strength": -19.540064, "rate_of_change": -0.49362147444484805, "market_dynamics": 0.738543, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.611119, "high": 31.611119, "low": 30.256627, "close": 30.903197, "volume": 1267543}, "trend_line": 32.385683, "activity_lines": {"activity_5": 31.482095, "activity_10": 30.934416, "activity_20": 30.946445, "activity_30": 31.4288}, "trend_signal": 0, "fair_value": 33.848815, "relative_strength": -21.245675, "rate_of_change": -0.4222732213144102, "market_dynamics": 0.840491, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.761612, "high": 31.469346, "low": 29.794117, "close": 30.214152, "volume": 786872}, "trend_line": 32.111555, "activity_lines": {"activity_5": 31.033989, "activity_10": 30.842463, "activity_20": 30.852012, "activity_30": 31.288701}, "trend_signal": 0, "fair_value": 33.800673, "relative_strength": -22.200832, "rate_of_change": -0.8464481048616375, "market_dynamics": 0.639699, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.233029, "high": 30.544516, "low": 29.723325, "close": 29.846032, "volume": 728112}, "trend_line": 31.882068, "activity_lines": {"activity_5": 30.526235, "activity_10": 30.708888, "activity_20": 30.740997, "activity_30": 31.142538}, "trend_signal": 0, "fair_value": 33.78267, "relative_strength": -23.423534, "rate_of_change": -0.7146555188622987, "market_dynamics": 0.459356, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.798837, "high": 30.270785, "low": 28.779428, "close": 29.156987, "volume": 795055}, "trend_line": 31.675081, "activity_lines": {"activity_5": 29.937117, "activity_10": 30.479331, "activity_20": 30.583586, "activity_30": 30.966727}, "trend_signal": 0, "fair_value": 33.76004, "relative_strength": -22.775746, "rate_of_change": -0.6492270200289441, "market_dynamics": 0.222907, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.194742, "high": 30.22359, "low": 28.76055, "close": 28.883256, "volume": 982024}, "trend_line": 31.483379, "activity_lines": {"activity_5": 29.460922, "activity_10": 30.189957, "activity_20": 30.4064, "activity_30": 30.786609}, "trend_signal": 0, "fair_value": 33.732882, "relative_strength": -24.163646, "rate_of_change": -0.6052139219470327, "market_dynamics": -0.034456, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.930451, "high": 29.789398, "low": 28.529295, "close": 29.713886, "volume": 669889}, "trend_line": 31.281532, "activity_lines": {"activity_5": 29.431975, "activity_10": 30.050593, "activity_20": 30.318971, "activity_30": 30.672448}, "trend_signal": 0, "fair_value": 33.682057, "relative_strength": -22.854539, "rate_of_change": -0.6411224157356197, "market_dynamics": -0.124909, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.628935, "high": 29.67613, "low": 28.250845, "close": 28.949329, "volume": 872747}, "trend_line": 31.157932, "activity_lines": {"activity_5": 29.227464, "activity_10": 29.757623, "activity_20": 30.164681, "activity_30": 30.521984}, "trend_signal": 0, "fair_value": 33.633291, "relative_strength": -24.808088, "rate_of_change": -0.39512131311215737, "market_dynamics": -0.177984, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.609526, "high": 29.732764, "low": 28.382991, "close": 29.685569, "volume": 632267}, "trend_line": 31.089077, "activity_lines": {"activity_5": 29.352688, "activity_10": 29.638709, "activity_20": 30.090495, "activity_30": 30.426992}, "trend_signal": 0, "fair_value": 33.578203, "relative_strength": -20.936519, "rate_of_change": -0.22098706679249194, "market_dynamics": -0.109535, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.600618, "high": 30.544516, "low": 29.180584, "close": 29.789398, "volume": 621719}, "trend_line": 30.968767, "activity_lines": {"activity_5": 29.523219, "activity_10": 29.582041, "activity_20": 30.033263, "activity_30": 30.343142}, "trend_signal": 0, "fair_value": 33.518547, "relative_strength": -20.060845, "rate_of_change": -0.3869847921184663, "market_dynamics": -0.058548, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.336327, "high": 29.968738, "low": 28.712977, "close": 29.86491, "volume": 646316}, "trend_line": 30.851584, "activity_lines": {"activity_5": 29.67676, "activity_10": 29.583285, "activity_20": 29.988245, "activity_30": 30.271926}, "trend_signal": 0, "fair_value": 33.463561, "relative_strength": -17.567953, "rate_of_change": -0.37839091236664574, "market_dynamics": 0.016491, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.827154, "high": 30.544516, "low": 29.194742, "close": 30.025372, "volume": 505380}, "trend_line": 30.674764, "activity_lines": {"activity_5": 29.818344, "activity_10": 29.642321, "activity_20": 29.966712, "activity_30": 30.218622}, "trend_signal": 0, "fair_value": 33.403429, "relative_strength": -19.326132, "rate_of_change": -0.5731310262708045, "market_dynamics": 0.015582, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.789398, "high": 30.190554, "low": 27.883952, "close": 27.986554, "volume": 738812}, "trend_line": 30.471172, "activity_lines": {"activity_5": 29.259557, "activity_10": 29.346624, "activity_20": 29.759108, "activity_30": 30.045189}, "trend_signal": 0, "fair_value": 33.339648, "relative_strength": -24.313098, "rate_of_change": -0.6637117077738575, "market_dynamics": -0.211642, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.882725, "high": 28.439625, "low": 27.47213, "close": 28.02431, "volume": 864442}, "trend_line": 30.275855, "activity_lines": {"activity_5": 28.77754, "activity_10": 29.098293, "activity_20": 29.572337, "activity_30": 29.887327}, "trend_signal": 0, "fair_value": 33.288769, "relative_strength": -23.03837, "rate_of_change": -0.6409894571826752, "market_dynamics": -0.429901, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.346894, "high": 28.366118, "low": 26.616666, "close": 27.154959, "volume": 1884166}, "trend_line": 30.165056, "activity_lines": {"activity_5": 28.11649, "activity_10": 28.725021, "activity_20": 29.319118, "activity_30": 29.685978}, "trend_signal": 0, "fair_value": 33.232792, "relative_strength": -24.818394, "rate_of_change": -0.36596489182551606, "market_dynamics": -0.644445, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.145347, "high": 28.500692, "low": 27.025192, "close": 27.827825, "volume": 786106}, "trend_line": 30.055328, "activity_lines": {"activity_5": 27.855358, "activity_10": 28.510488, "activity_20": 29.136884, "activity_30": 29.535189}, "trend_signal": 0, "fair_value": 33.18134, "relative_strength": -23.383379, "rate_of_change": -0.36375864841756134, "market_dynamics": -0.825115, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.731702, "high": 29.154333, "low": 27.731702, "close": 28.423793, "volume": 859149}, "trend_line": 29.970653, "activity_lines": {"activity_5": 27.928688, "activity_10": 28.423503, "activity_20": 29.016169, "activity_30": 29.429929}, "trend_signal": 0, "fair_value": 33.139042, "relative_strength": -20.265821, "rate_of_change": -0.28173041398849724, "market_dynamics": -0.687855, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.231545, "high": 29.740688, "low": 27.919143, "close": 29.490766, "volume": 1045619}, "trend_line": 29.918797, "activity_lines": {"activity_5": 28.464447, "activity_10": 28.55397, "activity_20": 28.999391, "activity_30": 29.398969}, "trend_signal": 0, "fair_value": 33.093761, "relative_strength": -18.078414, "rate_of_change": -0.1730225897980843, "market_dynamics": -0.308103, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.461929, "high": 30.697119, "low": 28.966892, "close": 30.39433, "volume": 865732}, "trend_line": 29.892963, "activity_lines": {"activity_5": 29.201113, "activity_10": 28.838876, "activity_20": 29.076616, "activity_30": 29.429648}, "trend_signal": 0, "fair_value": 33.047934, "relative_strength": -14.765911, "rate_of_change": -0.08634705466265802, "market_dynamics": 0.182236, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.923323, "high": 29.942548, "low": 28.942861, "close": 29.346581, "volume": 786960}, "trend_line": 29.843047, "activity_lines": {"activity_5": 29.430529, "activity_10": 28.920396, "activity_20": 29.062038, "activity_30": 29.394398}, "trend_signal": 0, "fair_value": 32.972841, "relative_strength": -16.930655, "rate_of_change": -0.16698244332622086, "market_dynamics": 0.609457, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.365805, "high": 29.38503, "low": 28.327669, "close": 29.048597, "volume": 810656}, "trend_line": 29.758415, "activity_lines": {"activity_5": 29.414508, "activity_10": 28.955788, "activity_20": 29.032761, "activity_30": 29.343143}, "trend_signal": 0, "fair_value": 32.890715, "relative_strength": -17.543627, "rate_of_change": -0.28359034518157333, "market_dynamics": 0.839776, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.192783, "high": 29.692626, "low": 28.498289, "close": 29.231232, "volume": 930512}, "trend_line": 29.675225, "activity_lines": {"activity_5": 29.377981, "activity_10": 29.039228, "activity_20": 29.032261, "activity_30": 29.309131}, "trend_signal": 0, "fair_value": 32.806749, "relative_strength": -16.288786, "rate_of_change": -0.2795511790530454, "market_dynamics": 0.86709, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.212007, "high": 30.673088, "low": 28.308444, "close": 28.606428, "volume": 927126}, "trend_line": 29.575235, "activity_lines": {"activity_5": 29.079357, "activity_10": 29.023507, "activity_20": 28.980216, "activity_30": 29.240176}, "trend_signal": 0, "fair_value": 32.733407, "relative_strength": -16.432496, "rate_of_change": -0.33694774007611333, "market_dynamics": 0.663323, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.789063, "high": 29.115884, "low": 28.318057, "close": 28.577591, "volume": 550270}, "trend_line": 29.47924, "activity_lines": {"activity_5": 28.830076, "activity_10": 28.991272, "activity_20": 28.933082, "activity_30": 29.175812}, "trend_signal": 0, "fair_value": 32.659299, "relative_strength": -16.886127, "rate_of_change": -0.32457899320157046, "market_dynamics": 0.484441, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.596815, "high": 29.260069, "low": 26.717596, "close": 27.097285, "volume": 1718012}, "trend_line": 29.429002, "activity_lines": {"activity_5": 28.208476, "activity_10": 28.679832, "activity_20": 28.751006, "activity_30": 29.022138}, "trend_signal": 0, "fair_value": 32.579874, "relative_strength": -19.995729, "rate_of_change": -0.17041823330587977, "market_dynamics": 0.352114, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.828138, "high": 27.476974, "low": 25.761165, "close": 26.337907, "volume": 1128406}, "trend_line": 29.346017, "activity_lines": {"activity_5": 27.483702, "activity_10": 28.23137, "activity_20": 28.506416, "activity_30": 28.822712}, "trend_signal": 0, "fair_value": 32.520138, "relative_strength": -19.872508, "rate_of_change": -0.28198373835443263, "market_dynamics": 0.019308, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.126435, "high": 26.318683, "low": 24.987027, "close": 25.242097, "volume": 1011820}, "trend_line": 29.223717, "activity_lines": {"activity_5": 26.574372, "activity_10": 27.610761, "activity_20": 28.169584, "activity_30": 28.557943}, "trend_signal": 0, "fair_value": 32.456701, "relative_strength": -21.247531, "rate_of_change": -0.41675161573033637, "market_dynamics": -0.303493, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.565839, "high": 25.928823, "low": 23.398727, "close": 24.162955, "volume": 1726405}, "trend_line": 28.99048, "activity_lines": {"activity_5": 25.57127, "activity_10": 26.851792, "activity_20": 27.751271, "activity_30": 28.231442}, "trend_signal": 0, "fair_value": 32.394662, "relative_strength": -22.468561, "rate_of_change": -0.7981086047336108, "market_dynamics": -0.542998, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.565181, "high": 25.261717, "low": 24.108998, "close": 24.133524, "volume": 1074500}, "trend_line": 28.725905, "activity_lines": {"activity_5": 24.854589, "activity_10": 26.184342, "activity_20": 27.352947, "activity_30": 27.91809}, "trend_signal": 0, "fair_value": 32.316548, "relative_strength": -19.927801, "rate_of_change": -0.9126271796810562, "market_dynamics": -0.844327, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.28068, "high": 25.119467, "low": 23.338884, "close": 23.858834, "volume": 1184038}, "trend_line": 28.447217, "activity_lines": {"activity_5": 24.342615, "activity_10": 25.580781, "activity_20": 26.954901, "activity_30": 27.604086}, "trend_signal": 0, "fair_value": 32.236993, "relative_strength": -22.554809, "rate_of_change": -0.9701626458766137, "market_dynamics": -1.011222, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.741109, "high": 25.124372, "low": 23.593953, "close": 25.124372, "volume": 934257}, "trend_line": 28.236734, "activity_lines": {"activity_5": 24.468385, "activity_10": 25.307095, "activity_20": 26.705623, "activity_30": 27.389709}, "trend_signal": 0, "fair_value": 32.168855, "relative_strength": -20.529275, "rate_of_change": -0.7399071761571615, "market_dynamics": -1.052605, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.045889, "high": 27.194361, "low": 24.761388, "close": 27.007964, "volume": 1044374}, "trend_line": 28.106893, "activity_lines": {"activity_5": 25.302921, "activity_10": 25.44723, "activity_20": 26.658308, "activity_30": 27.310433}, "trend_signal": 0, "fair_value": 32.107408, "relative_strength": -17.369253, "rate_of_change": -0.45983009224791715, "market_dynamics": -0.918755, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.850998, "high": 26.998154, "low": 25.07532, "close": 25.712995, "volume": 692683}, "trend_line": 27.956855, "activity_lines": {"activity_5": 25.588076, "activity_10": 25.392339, "activity_20": 26.502032, "activity_30": 27.155988}, "trend_signal": 0, "fair_value": 32.043363, "relative_strength": -20.913887, "rate_of_change": -0.5338121150566111, "market_dynamics": -0.879144, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.516787, "high": 28.646297, "low": 25.46283, "close": 28.371606, "volume": 1037919}, "trend_line": 27.907707, "activity_lines": {"activity_5": 26.656099, "activity_10": 25.873439, "activity_20": 26.609784, "activity_30": 27.182746}, "trend_signal": 0, "fair_value": 31.998334, "relative_strength": -12.675941, "rate_of_change": -0.1757994595601058, "market_dynamics": -0.442127, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.087106, "high": 29.902025, "low": 28.029421, "close": 29.382075, "volume": 924319}, "trend_line": 27.91521, "activity_lines": {"activity_5": 27.778406, "activity_10": 26.542007, "activity_20": 26.812116, "activity_30": 27.277867}, "trend_signal": 0, "fair_value": 31.965273, "relative_strength": -10.837318, "rate_of_change": 0.026885046485545433, "market_dynamics": 0.026562, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.480179, "high": 29.715628, "low": 27.390569, "close": 27.567156, "volume": 822240}, "trend_line": 27.87134, "activity_lines": {"activity_5": 27.927523, "activity_10": 26.839047, "activity_20": 26.830994, "activity_30": 27.255412}, "trend_signal": 0, "fair_value": 31.921538, "relative_strength": -15.781324, "rate_of_change": -0.15715446883615886, "market_dynamics": 0.219939, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.626018, "high": 29.264351, "low": 27.626018, "close": 29.176057, "volume": 746679}, "trend_line": 27.853412, "activity_lines": {"activity_5": 28.450089, "activity_10": 27.406265, "activity_20": 27.004342, "activity_30": 27.339587}, "trend_signal": 0, "fair_value": 31.891901, "relative_strength": -11.094902, "rate_of_change": -0.06432414085580843, "market_dynamics": 0.67328, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.195678, "high": 29.558662, "low": 28.4599, "close": 28.508952, "volume": 592888}, "trend_line": 27.838733, "activity_lines": {"activity_5": 28.605747, "activity_10": 27.780665, "activity_20": 27.110574, "activity_30": 27.38188}, "trend_signal": 0, "fair_value": 31.842314, "relative_strength": -13.780351, "rate_of_change": -0.052700904291357355, "market_dynamics": 0.686885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.283313, "high": 28.718403, "low": 27.733932, "close": 28.4599, "volume": 979667}, "trend_line": 27.797878, "activity_lines": {"activity_5": 28.558658, "activity_10": 28.067128, "activity_20": 27.216809, "activity_30": 27.421955}, "trend_signal": 0, "fair_value": 31.779192, "relative_strength": -11.184775, "rate_of_change": -0.14675596048139306, "market_dynamics": 0.703238, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.705159, "high": 28.783642, "low": 27.679975, "close": 28.175399, "volume": 918270}, "trend_line": 27.744078, "activity_lines": {"activity_5": 28.410848, "activity_10": 28.223202, "activity_20": 27.305161, "activity_30": 27.446312}, "trend_signal": 0, "fair_value": 31.708413, "relative_strength": -12.0012, "rate_of_change": -0.19353995294174076, "market_dynamics": 0.786546, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.29, "high": 28.3, "low": 26.17, "close": 26.97, "volume": 2324762}, "trend_line": 27.647581, "activity_lines": {"activity_5": 27.941684, "activity_10": 28.08163, "activity_20": 27.28429, "activity_30": 27.396371}, "trend_signal": 0, "fair_value": 31.652721, "relative_strength": -15.909632, "rate_of_change": -0.34781116171890586, "market_dynamics": 0.822084, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.9, "high": 28.64, "low": 26.62, "close": 28.63, "volume": 1842748}, "trend_line": 27.601068, "activity_lines": {"activity_5": 28.065663, "activity_10": 28.208319, "activity_20": 27.431412, "activity_30": 27.459753}, "trend_signal": 0, "fair_value": 31.591528, "relative_strength": -8.089526, "rate_of_change": -0.16823533313817712, "market_dynamics": 0.967333, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.54, "high": 28.93, "low": 26.94, "close": 28.72, "volume": 1083326}, "trend_line": 27.625516, "activity_lines": {"activity_5": 28.256047, "activity_10": 28.32188, "activity_20": 27.589969, "activity_30": 27.531942}, "trend_signal": 0, "fair_value": 31.525424, "relative_strength": -9.244377, "rate_of_change": 0.08857628262790258, "market_dynamics": 0.954576, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.89, "high": 29.47, "low": 27.09, "close": 27.31, "volume": 675479}, "trend_line": 27.601706, "activity_lines": {"activity_5": 27.96236, "activity_10": 28.124405, "activity_20": 27.613699, "activity_30": 27.511586}, "trend_signal": 0, "fair_value": 31.443394, "relative_strength": -14.270323, "rate_of_change": -0.0861884353580979, "market_dynamics": 0.82636, "expectation": {"probability": 46.1563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/645ebe72-2869-45f3-9c2d-77ac092f3141/", "share_image": "https://sharemaestro.com/terminal/645ebe72-2869-45f3-9c2d-77ac092f3141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}