{"ticker": {"uuid": "645fb8af-d0f5-49a8-9fb6-22bf2edc96ab", "symbol": "SXQG", "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN QUALITY GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SXQG rose 2.02%, moving from 31.61 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.24 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.4912, "high": 32.62, "low": 32.1, "close": 32.2498, "volume": 49466}, "trend_line": 31.74239, "activity_lines": {"activity_5": 31.893313, "activity_10": 31.891447, "activity_20": 31.650788, "activity_30": 31.602195}, "trend_signal": 0, "fair_value": 29.928464, "relative_strength": -10.236267, "rate_of_change": -0.08512270269349485, "market_dynamics": 0.905681, "expectation": {"probability": 53.1469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.660436, "high": 24.786016, "low": 24.570393, "close": 24.64656, "volume": 6115}, "trend_line": 22.479111, "activity_lines": {"activity_5": 24.332116, "activity_10": 24.046087, "activity_20": 23.507401, "activity_30": 23.05628}, "trend_signal": 1, "fair_value": 23.068294, "relative_strength": 0.77623, "rate_of_change": 0.5677740639501172, "market_dynamics": 1.146999, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.567099, "high": 24.656742, "low": 24.307552, "close": 24.48065, "volume": 1586}, "trend_line": 22.605491, "activity_lines": {"activity_5": 24.426544, "activity_10": 24.175729, "activity_20": 23.649593, "activity_30": 23.185411}, "trend_signal": 1, "fair_value": 23.080469, "relative_strength": -0.96912, "rate_of_change": 0.5622108454377981, "market_dynamics": 1.070147, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.510198, "high": 24.531261, "low": 23.97064, "close": 23.97064, "volume": 3660}, "trend_line": 22.707712, "activity_lines": {"activity_5": 24.300864, "activity_10": 24.185013, "activity_20": 23.725809, "activity_30": 23.273485}, "trend_signal": 1, "fair_value": 23.088077, "relative_strength": -0.843526, "rate_of_change": 0.4521954422489656, "market_dynamics": 0.986816, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.141841, "high": 24.141841, "low": 23.858935, "close": 23.935002, "volume": 4502}, "trend_line": 22.791988, "activity_lines": {"activity_5": 24.187461, "activity_10": 24.169527, "activity_20": 23.78591, "activity_30": 23.352665}, "trend_signal": 1, "fair_value": 23.095255, "relative_strength": -0.764866, "rate_of_change": 0.3711338244909885, "market_dynamics": 0.735661, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.108799, "high": 24.153221, "low": 23.539892, "close": 23.539892, "volume": 7462}, "trend_line": 22.861943, "activity_lines": {"activity_5": 23.930617, "activity_10": 24.072283, "activity_20": 23.798103, "activity_30": 23.400917}, "trend_signal": 1, "fair_value": 23.098991, "relative_strength": -0.409895, "rate_of_change": 0.30692803102564026, "market_dynamics": 0.3078, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.602084, "high": 24.147831, "low": 23.568842, "close": 23.955267, "volume": 43199}, "trend_line": 22.936143, "activity_lines": {"activity_5": 23.877523, "activity_10": 24.046397, "activity_20": 23.844573, "activity_30": 23.471454}, "trend_signal": 1, "fair_value": 23.106127, "relative_strength": 0.478586, "rate_of_change": 0.32455684103490745, "market_dynamics": 0.052581, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.046508, "high": 24.796698, "low": 24.018057, "close": 24.788212, "volume": 9696}, "trend_line": 23.025567, "activity_lines": {"activity_5": 24.148163, "activity_10": 24.173921, "activity_20": 23.96255, "activity_30": 23.590942}, "trend_signal": 1, "fair_value": 23.120028, "relative_strength": 1.287013, "rate_of_change": 0.38988246628911194, "market_dynamics": -0.0738, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.778729, "high": 24.778729, "low": 24.435528, "close": 24.435528, "volume": 1761}, "trend_line": 23.114043, "activity_lines": {"activity_5": 24.280738, "activity_10": 24.218064, "activity_20": 24.036749, "activity_30": 23.681908}, "trend_signal": 1, "fair_value": 23.130811, "relative_strength": 1.03169, "rate_of_change": 0.3842511239788362, "market_dynamics": -0.216657, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.468371, "high": 24.545536, "low": 24.022191, "close": 24.022191, "volume": 6641}, "trend_line": 23.187413, "activity_lines": {"activity_5": 24.244542, "activity_10": 24.185191, "activity_20": 24.063626, "activity_30": 23.740498}, "trend_signal": 1, "fair_value": 23.138058, "relative_strength": -0.608952, "rate_of_change": 0.3174260772985522, "market_dynamics": -0.222786, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.110156, "high": 24.149496, "low": 23.520962, "close": 23.532644, "volume": 808}, "trend_line": 23.267384, "activity_lines": {"activity_5": 24.039351, "activity_10": 24.058522, "activity_20": 24.038019, "activity_30": 23.762771}, "trend_signal": 1, "fair_value": 23.14124, "relative_strength": 0.220148, "rate_of_change": 0.3448897037371114, "market_dynamics": -0.510543, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.623704, "high": 23.663642, "low": 23.338542, "close": 23.505785, "volume": 4679}, "trend_line": 23.330622, "activity_lines": {"activity_5": 23.825689, "activity_10": 23.944909, "activity_20": 24.005537, "activity_30": 23.778152}, "trend_signal": 1, "fair_value": 23.144157, "relative_strength": 0.735089, "rate_of_change": 0.2717881821179463, "market_dynamics": -0.809386, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.607229, "high": 23.883504, "low": 23.200454, "close": 23.883504, "volume": 5748}, "trend_line": 23.432537, "activity_lines": {"activity_5": 23.7679, "activity_10": 23.920713, "activity_20": 24.004719, "activity_30": 23.813821}, "trend_signal": 1, "fair_value": 23.150024, "relative_strength": 1.8097, "rate_of_change": 0.4368293309968256, "market_dynamics": -0.956643, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.734533, "high": 24.282691, "low": 23.734533, "close": 23.904472, "volume": 5807}, "trend_line": 23.519376, "activity_lines": {"activity_5": 23.777414, "activity_10": 23.911187, "activity_20": 24.001505, "activity_30": 23.844269}, "trend_signal": 1, "fair_value": 23.155965, "relative_strength": 1.372056, "rate_of_change": 0.37059154115493864, "market_dynamics": -1.00171, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.073013, "high": 24.230571, "low": 23.35272, "close": 23.35272, "volume": 329}, "trend_line": 23.571918, "activity_lines": {"activity_5": 23.638414, "activity_10": 23.802545, "activity_20": 23.941267, "activity_30": 23.833517}, "trend_signal": 1, "fair_value": 23.157502, "relative_strength": 1.389341, "rate_of_change": 0.2233987840493684, "market_dynamics": -1.042517, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.292812, "high": 23.496998, "low": 22.62364, "close": 22.62364, "volume": 2227}, "trend_line": 23.578351, "activity_lines": {"activity_5": 23.301019, "activity_10": 23.57193, "activity_20": 23.811768, "activity_30": 23.772338}, "trend_signal": 0, "fair_value": 23.153364, "relative_strength": 0.680522, "rate_of_change": 0.027290948492189913, "market_dynamics": -1.145868, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.801367, "high": 24.005916, "low": 22.735069, "close": 24.005916, "volume": 4379}, "trend_line": 23.634787, "activity_lines": {"activity_5": 23.484983, "activity_10": 23.609297, "activity_20": 23.817187, "activity_30": 23.799922}, "trend_signal": 0, "fair_value": 23.159922, "relative_strength": 0.873963, "rate_of_change": 0.23935516101188722, "market_dynamics": -1.099675, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.054342, "high": 24.344297, "low": 23.956792, "close": 24.344297, "volume": 1667}, "trend_line": 23.691316, "activity_lines": {"activity_5": 23.748399, "activity_10": 23.707267, "activity_20": 23.855106, "activity_30": 23.845697}, "trend_signal": 1, "fair_value": 23.168963, "relative_strength": 0.880246, "rate_of_change": 0.23917710787916624, "market_dynamics": -0.976343, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.382837, "high": 24.911725, "low": 24.373651, "close": 24.892055, "volume": 5167}, "trend_line": 23.762233, "activity_lines": {"activity_5": 24.163681, "activity_10": 23.912901, "activity_20": 23.942264, "activity_30": 23.923164}, "trend_signal": 1, "fair_value": 23.182016, "relative_strength": 0.789649, "rate_of_change": 0.29933752941372227, "market_dynamics": -0.570768, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.062693, "high": 25.291142, "low": 25.062693, "close": 25.27926, "volume": 2128}, "trend_line": 23.845155, "activity_lines": {"activity_5": 24.642192, "activity_10": 24.180635, "activity_20": 24.063635, "activity_30": 24.021037}, "trend_signal": 1, "fair_value": 23.197785, "relative_strength": 1.295752, "rate_of_change": 0.34896552020174176, "market_dynamics": -0.047243, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.251702, "high": 25.460881, "low": 25.121403, "close": 25.455589, "volume": 11571}, "trend_line": 23.939468, "activity_lines": {"activity_5": 25.051044, "activity_10": 24.457573, "activity_20": 24.19456, "activity_30": 24.124936}, "trend_signal": 1, "fair_value": 23.214634, "relative_strength": 1.13442, "rate_of_change": 0.3955226963297291, "market_dynamics": 0.437564, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.200381, "high": 25.50082, "low": 25.18131, "close": 25.461081, "volume": 13164}, "trend_line": 24.034816, "activity_lines": {"activity_5": 25.27293, "activity_10": 24.700547, "activity_20": 24.32155, "activity_30": 24.223105}, "trend_signal": 1, "fair_value": 23.231275, "relative_strength": 0.889001, "rate_of_change": 0.3982878817524172, "market_dynamics": 0.78678, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.76761, "high": 26.359301, "low": 25.746342, "close": 26.231197, "volume": 1732}, "trend_line": 24.143823, "activity_lines": {"activity_5": 25.65451, "activity_10": 25.047992, "activity_20": 24.518005, "activity_30": 24.364807}, "trend_signal": 1, "fair_value": 23.253333, "relative_strength": 1.493948, "rate_of_change": 0.45353790101826397, "market_dynamics": 0.954095, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.269638, "high": 26.559193, "low": 26.112979, "close": 26.52235, "volume": 12101}, "trend_line": 24.262411, "activity_lines": {"activity_5": 26.007348, "activity_10": 25.405688, "activity_20": 24.733853, "activity_30": 24.51826}, "trend_signal": 1, "fair_value": 23.277195, "relative_strength": 1.658272, "rate_of_change": 0.49117324957194647, "market_dynamics": 1.178091, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.589147, "high": 26.625891, "low": 26.548809, "close": 26.548809, "volume": 8125}, "trend_line": 24.367726, "activity_lines": {"activity_5": 26.260319, "activity_10": 25.720596, "activity_20": 24.94007, "activity_30": 24.665769}, "trend_signal": 1, "fair_value": 23.300902, "relative_strength": 1.371451, "rate_of_change": 0.4340665072403601, "market_dynamics": 1.208901, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.249669, "high": 26.249669, "low": 25.803455, "close": 25.803455, "volume": 15396}, "trend_line": 24.450812, "activity_lines": {"activity_5": 26.180202, "activity_10": 25.841876, "activity_20": 25.062854, "activity_30": 24.758397}, "trend_signal": 1, "fair_value": 23.318906, "relative_strength": 0.065606, "rate_of_change": 0.34096739268981435, "market_dynamics": 1.213694, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.039991, "high": 26.709463, "low": 26.039991, "close": 26.709463, "volume": 17909}, "trend_line": 24.539015, "activity_lines": {"activity_5": 26.378897, "activity_10": 26.070069, "activity_20": 25.261146, "activity_30": 24.904117}, "trend_signal": 1, "fair_value": 23.343124, "relative_strength": 1.622718, "rate_of_change": 0.360736485970282, "market_dynamics": 1.309826, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.719447, "high": 27.298058, "low": 26.597535, "close": 27.222574, "volume": 3696}, "trend_line": 24.655465, "activity_lines": {"activity_5": 26.665404, "activity_10": 26.342399, "activity_20": 25.49519, "activity_30": 25.077249}, "trend_signal": 1, "fair_value": 23.370638, "relative_strength": 2.289185, "rate_of_change": 0.4745504251087519, "market_dynamics": 1.176425, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.507736, "high": 27.567644, "low": 27.278089, "close": 27.312436, "volume": 12342}, "trend_line": 24.754779, "activity_lines": {"activity_5": 26.915772, "activity_10": 26.578736, "activity_20": 25.726201, "activity_30": 25.248667}, "trend_signal": 1, "fair_value": 23.398397, "relative_strength": 1.519766, "rate_of_change": 0.4028072478048972, "market_dynamics": 1.196982, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.417874, "high": 27.867184, "low": 27.236752, "close": 27.795594, "volume": 30222}, "trend_line": 24.889336, "activity_lines": {"activity_5": 27.274521, "activity_10": 26.858913, "activity_20": 25.989527, "activity_30": 25.444848}, "trend_signal": 1, "fair_value": 23.429147, "relative_strength": 1.801499, "rate_of_change": 0.5435596900299572, "market_dynamics": 1.309845, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.737383, "high": 28.299619, "low": 27.624157, "close": 28.299619, "volume": 8329}, "trend_line": 25.015347, "activity_lines": {"activity_5": 27.718159, "activity_10": 27.184979, "activity_20": 26.282887, "activity_30": 25.664867}, "trend_signal": 1, "fair_value": 23.462969, "relative_strength": 2.150316, "rate_of_change": 0.5062851013783507, "market_dynamics": 1.30536, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.236616, "high": 28.236616, "low": 27.689956, "close": 27.704034, "volume": 10500}, "trend_line": 25.117263, "activity_lines": {"activity_5": 27.796858, "activity_10": 27.351048, "activity_20": 26.496824, "activity_30": 25.83833}, "trend_signal": 1, "fair_value": 23.492218, "relative_strength": 0.30177, "rate_of_change": 0.40741389675706996, "market_dynamics": 1.400834, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.456315, "high": 28.170418, "low": 27.373642, "close": 28.170418, "volume": 13144}, "trend_line": 25.240255, "activity_lines": {"activity_5": 27.964714, "activity_10": 27.561132, "activity_20": 26.735187, "activity_30": 26.035308}, "trend_signal": 1, "fair_value": 23.524261, "relative_strength": 0.26876, "rate_of_change": 0.48967118750159994, "market_dynamics": 1.389078, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.308905, "high": 28.551532, "low": 28.046908, "close": 28.551532, "volume": 8751}, "trend_line": 25.392951, "activity_lines": {"activity_5": 28.196418, "activity_10": 27.805252, "activity_20": 26.989433, "activity_30": 26.248939}, "trend_signal": 1, "fair_value": 23.55846, "relative_strength": 0.585815, "rate_of_change": 0.604970116189392, "market_dynamics": 1.280438, "expectation": {"probability": 61.228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.456279, "high": 28.530565, "low": 27.817261, "close": 28.241009, "volume": 19565}, "trend_line": 25.536485, "activity_lines": {"activity_5": 28.242008, "activity_10": 27.956018, "activity_20": 27.191977, "activity_30": 26.432685}, "trend_signal": 1, "fair_value": 23.590099, "relative_strength": -0.302166, "rate_of_change": 0.5652513565674149, "market_dynamics": 1.272705, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.937076, "high": 28.506202, "low": 27.937076, "close": 27.996984, "volume": 44043}, "trend_line": 25.685055, "activity_lines": {"activity_5": 28.176561, "activity_10": 28.031649, "activity_20": 27.348002, "activity_30": 26.591427}, "trend_signal": 1, "fair_value": 23.619675, "relative_strength": -1.089614, "rate_of_change": 0.5817950277808376, "market_dynamics": 1.227385, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.204765, "high": 28.925558, "low": 28.196678, "close": 28.624121, "volume": 6156}, "trend_line": 25.840683, "activity_lines": {"activity_5": 28.340337, "activity_10": 28.181423, "activity_20": 27.538168, "activity_30": 26.781044}, "trend_signal": 1, "fair_value": 23.653038, "relative_strength": -1.050822, "rate_of_change": 0.6059087667906496, "market_dynamics": 1.047005, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.506202, "high": 28.546141, "low": 28.376401, "close": 28.534558, "volume": 9575}, "trend_line": 25.965561, "activity_lines": {"activity_5": 28.412918, "activity_10": 28.2801, "activity_20": 27.697812, "activity_30": 26.954842}, "trend_signal": 1, "fair_value": 23.685366, "relative_strength": -1.675874, "rate_of_change": 0.4832612203013461, "market_dynamics": 0.866568, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.3775, "high": 28.415641, "low": 27.645325, "close": 27.979411, "volume": 23367}, "trend_line": 26.083691, "activity_lines": {"activity_5": 28.276175, "activity_10": 28.253987, "activity_20": 27.784631, "activity_30": 27.084768}, "trend_signal": 1, "fair_value": 23.713616, "relative_strength": -2.680227, "rate_of_change": 0.4549487684860755, "market_dynamics": 0.549318, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.937076, "high": 28.028137, "low": 27.549672, "close": 27.549672, "volume": 8123}, "trend_line": 26.201273, "activity_lines": {"activity_5": 28.034327, "activity_10": 28.137614, "activity_20": 27.815822, "activity_30": 27.179347}, "trend_signal": 1, "fair_value": 23.738688, "relative_strength": -2.693006, "rate_of_change": 0.45078742881902234, "market_dynamics": 0.096282, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.587613, "high": 27.587613, "low": 26.415115, "close": 26.415115, "volume": 26490}, "trend_line": 26.297356, "activity_lines": {"activity_5": 27.460382, "activity_10": 27.819428, "activity_20": 27.728147, "activity_30": 27.193144}, "trend_signal": 1, "fair_value": 23.756068, "relative_strength": -3.654208, "rate_of_change": 0.3667111899486721, "market_dynamics": -0.282715, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.529239, "high": 27.347982, "low": 26.449362, "close": 27.301054, "volume": 76197}, "trend_line": 26.423865, "activity_lines": {"activity_5": 27.287208, "activity_10": 27.696586, "activity_20": 27.720279, "activity_30": 27.257898}, "trend_signal": 1, "fair_value": 23.778939, "relative_strength": -2.925988, "rate_of_change": 0.4810711768894129, "market_dynamics": -0.487161, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.254126, "high": 27.437843, "low": 26.73073, "close": 27.434449, "volume": 5741}, "trend_line": 26.542229, "activity_lines": {"activity_5": 27.246704, "activity_10": 27.605324, "activity_20": 27.716353, "activity_30": 27.323097}, "trend_signal": 1, "fair_value": 23.802372, "relative_strength": -2.963142, "rate_of_change": 0.4479435540561522, "market_dynamics": -0.73437, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.507736, "high": 28.026339, "low": 27.507736, "close": 28.026339, "volume": 7065}, "trend_line": 26.679625, "activity_lines": {"activity_5": 27.476837, "activity_10": 27.63506, "activity_20": 27.763068, "activity_30": 27.418846}, "trend_signal": 1, "fair_value": 23.826716, "relative_strength": -2.622869, "rate_of_change": 0.5176505710956021, "market_dynamics": -0.755664, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.907422, "high": 28.645987, "low": 27.887153, "close": 28.479543, "volume": 8204}, "trend_line": 26.850519, "activity_lines": {"activity_5": 27.854909, "activity_10": 27.756746, "activity_20": 27.845783, "activity_30": 27.53497}, "trend_signal": 1, "fair_value": 23.854967, "relative_strength": -2.594423, "rate_of_change": 0.6405412369926377, "market_dynamics": -0.673248, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.606049, "high": 28.626018, "low": 28.342753, "close": 28.432615, "volume": 11457}, "trend_line": 27.044152, "activity_lines": {"activity_5": 28.155348, "activity_10": 27.865563, "activity_20": 27.914835, "activity_30": 27.637041}, "trend_signal": 1, "fair_value": 23.880433, "relative_strength": -2.693161, "rate_of_change": 0.7211517959857757, "market_dynamics": -0.671675, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.397369, "high": 28.397369, "low": 27.876869, "close": 27.935579, "volume": 307}, "trend_line": 27.17514, "activity_lines": {"activity_5": 28.155607, "activity_10": 27.876088, "activity_20": 27.924031, "activity_30": 27.694552}, "trend_signal": 1, "fair_value": 23.902984, "relative_strength": -3.935821, "rate_of_change": 0.4843487050361148, "market_dynamics": -0.647439, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.897138, "high": 28.675941, "low": 27.897138, "close": 28.596463, "volume": 8224}, "trend_line": 27.316879, "activity_lines": {"activity_5": 28.33386, "activity_10": 28.019294, "activity_20": 27.990329, "activity_30": 27.78625}, "trend_signal": 1, "fair_value": 23.927451, "relative_strength": -2.836341, "rate_of_change": 0.5215759698018159, "market_dynamics": -0.570849, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.625419, "high": 29.524637, "low": 28.625419, "close": 29.488493, "volume": 5676}, "trend_line": 27.470094, "activity_lines": {"activity_5": 28.731988, "activity_10": 28.323561, "activity_20": 28.13504, "activity_30": 27.926355}, "trend_signal": 1, "fair_value": 23.958678, "relative_strength": -1.38927, "rate_of_change": 0.5608803260431011, "market_dynamics": -0.363314, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.514653, "high": 29.885483, "low": 29.514653, "close": 29.771758, "volume": 11243}, "trend_line": 27.619844, "activity_lines": {"activity_5": 29.127062, "activity_10": 28.651893, "activity_20": 28.296366, "activity_30": 28.074849}, "trend_signal": 1, "fair_value": 23.987441, "relative_strength": -1.047976, "rate_of_change": 0.5451382874772869, "market_dynamics": -0.115957, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.73122, "high": 29.973947, "low": 29.544507, "close": 29.789331, "volume": 11117}, "trend_line": 27.764302, "activity_lines": {"activity_5": 29.441845, "activity_10": 28.943018, "activity_20": 28.449956, "activity_30": 28.214816}, "trend_signal": 1, "fair_value": 24.01364, "relative_strength": -0.904823, "rate_of_change": 0.5230225051234909, "market_dynamics": 0.246822, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.674407, "high": 30.349071, "low": 29.654438, "close": 30.349071, "volume": 30866}, "trend_line": 27.927235, "activity_lines": {"activity_5": 29.85276, "activity_10": 29.274565, "activity_20": 28.649761, "activity_30": 28.381575}, "trend_signal": 1, "fair_value": 24.041841, "relative_strength": -0.931938, "rate_of_change": 0.5868434942106554, "market_dynamics": 0.633382, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.223563, "high": 30.533088, "low": 30.136897, "close": 30.383318, "volume": 28065}, "trend_line": 28.065639, "activity_lines": {"activity_5": 30.114192, "activity_10": 29.556921, "activity_20": 28.840231, "activity_30": 28.540032}, "trend_signal": 1, "fair_value": 24.072904, "relative_strength": -1.730552, "rate_of_change": 0.495587909078723, "market_dynamics": 0.851489, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.565538, "high": 30.62295, "low": 29.579553, "close": 29.579553, "volume": 14699}, "trend_line": 28.167546, "activity_lines": {"activity_5": 29.988578, "activity_10": 29.639521, "activity_20": 28.943615, "activity_30": 28.637704}, "trend_signal": 1, "fair_value": 24.094307, "relative_strength": -2.36591, "rate_of_change": 0.36310236870074697, "market_dynamics": 0.844074, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.973947, "high": 30.003901, "low": 28.799851, "close": 29.036687, "volume": 12985}, "trend_line": 28.250475, "activity_lines": {"activity_5": 29.675938, "activity_10": 29.595178, "activity_20": 28.990402, "activity_30": 28.693778}, "trend_signal": 1, "fair_value": 24.113123, "relative_strength": -3.323169, "rate_of_change": 0.29441329393764026, "market_dynamics": 0.797891, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.259545, "high": 29.53582, "low": 28.582585, "close": 28.582585, "volume": 4797}, "trend_line": 28.343113, "activity_lines": {"activity_5": 29.260936, "activity_10": 29.458141, "activity_20": 28.990153, "activity_30": 28.715204}, "trend_signal": 1, "fair_value": 24.127415, "relative_strength": -2.748282, "rate_of_change": 0.3279166102516766, "market_dynamics": 0.45362, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.927092, "high": 28.706694, "low": 27.805578, "close": 28.706694, "volume": 4302}, "trend_line": 28.409687, "activity_lines": {"activity_5": 28.967753, "activity_10": 29.340943, "activity_20": 28.998935, "activity_30": 28.738661}, "trend_signal": 1, "fair_value": 24.143613, "relative_strength": -2.321934, "rate_of_change": 0.23488598447179318, "market_dynamics": 0.068376, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.676341, "high": 29.924024, "low": 28.676341, "close": 29.924024, "volume": 27293}, "trend_line": 28.499735, "activity_lines": {"activity_5": 29.189839, "activity_10": 29.431058, "activity_20": 29.123259, "activity_30": 28.83636}, "trend_signal": 1, "fair_value": 24.166908, "relative_strength": -2.072043, "rate_of_change": 0.316962309370038, "market_dynamics": 0.076339, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.213579, "high": 30.393303, "low": 29.99791, "close": 30.225161, "volume": 6397}, "trend_line": 28.596826, "activity_lines": {"activity_5": 29.542923, "activity_10": 29.551787, "activity_20": 29.269647, "activity_30": 28.947678}, "trend_signal": 1, "fair_value": 24.189498, "relative_strength": -2.413411, "rate_of_change": 0.34067334310301106, "market_dynamics": 0.014223, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.126213, "high": 30.343379, "low": 29.937802, "close": 30.248425, "volume": 3609}, "trend_line": 28.678587, "activity_lines": {"activity_5": 29.860721, "activity_10": 29.663352, "activity_20": 29.407557, "activity_30": 29.054233}, "trend_signal": 1, "fair_value": 24.212277, "relative_strength": -2.537117, "rate_of_change": 0.285909352317632, "market_dynamics": 0.100761, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.768762, "high": 29.768762, "low": 28.825711, "close": 28.825711, "volume": 2046}, "trend_line": 28.696124, "activity_lines": {"activity_5": 29.623499, "activity_10": 29.507574, "activity_20": 29.397119, "activity_30": 29.063725}, "trend_signal": 1, "fair_value": 24.227243, "relative_strength": -3.035915, "rate_of_change": 0.06115015359717967, "market_dynamics": -0.038659, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.175973, "high": 30.133701, "low": 28.84568, "close": 30.133701, "volume": 10360}, "trend_line": 28.777112, "activity_lines": {"activity_5": 29.806065, "activity_10": 29.607134, "activity_20": 29.499772, "activity_30": 29.156472}, "trend_signal": 1, "fair_value": 24.251154, "relative_strength": -2.502377, "rate_of_change": 0.2822262686068608, "market_dynamics": -0.268843, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.093763, "high": 30.542473, "low": 30.083778, "close": 30.533088, "volume": 12986}, "trend_line": 28.855868, "activity_lines": {"activity_5": 30.026626, "activity_10": 29.783225, "activity_20": 29.626973, "activity_30": 29.26976}, "trend_signal": 1, "fair_value": 24.27886, "relative_strength": -2.536994, "rate_of_change": 0.27367582959680614, "market_dynamics": -0.346178, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.546467, "high": 30.546467, "low": 30.371436, "close": 30.438433, "volume": 7012}, "trend_line": 28.918765, "activity_lines": {"activity_5": 30.175031, "activity_10": 29.939384, "activity_20": 29.730404, "activity_30": 29.371861}, "trend_signal": 1, "fair_value": 24.313408, "relative_strength": -3.303316, "rate_of_change": 0.2179695304954941, "market_dynamics": -0.460415, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.502535, "high": 30.624248, "low": 30.381621, "close": 30.624248, "volume": 860}, "trend_line": 28.998206, "activity_lines": {"activity_5": 30.371157, "activity_10": 30.11371, "activity_20": 29.840046, "activity_30": 29.481892}, "trend_signal": 1, "fair_value": 24.349243, "relative_strength": -2.870755, "rate_of_change": 0.2747039854571909, "market_dynamics": -0.289787, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.202895, "high": 31.082244, "low": 30.202895, "close": 31.074656, "volume": 6847}, "trend_line": 29.100795, "activity_lines": {"activity_5": 30.692363, "activity_10": 30.341065, "activity_20": 29.98237, "activity_30": 29.615857}, "trend_signal": 1, "fair_value": 24.383007, "relative_strength": -2.478192, "rate_of_change": 0.3537770577945471, "market_dynamics": -0.175387, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.3063, "high": 31.35183, "low": 31.082244, "close": 31.341845, "volume": 17677}, "trend_line": 29.191386, "activity_lines": {"activity_5": 30.952703, "activity_10": 30.571688, "activity_20": 30.13756, "activity_30": 29.760441}, "trend_signal": 1, "fair_value": 24.412451, "relative_strength": -2.39444, "rate_of_change": 0.3113007737417478, "market_dynamics": 0.080591, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.168212, "high": 31.271953, "low": 30.762735, "close": 30.882551, "volume": 35014}, "trend_line": 29.269652, "activity_lines": {"activity_5": 30.979402, "activity_10": 30.670892, "activity_20": 30.232788, "activity_30": 29.869548}, "trend_signal": 1, "fair_value": 24.436215, "relative_strength": -2.817862, "rate_of_change": 0.26811334001064313, "market_dynamics": 0.411937, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.958934, "high": 31.341845, "low": 30.537781, "close": 30.62295, "volume": 8310}, "trend_line": 29.35777, "activity_lines": {"activity_5": 30.89627, "activity_10": 30.705468, "activity_20": 30.292405, "activity_30": 29.956858}, "trend_signal": 1, "fair_value": 24.453907, "relative_strength": -2.204302, "rate_of_change": 0.3010558512960725, "market_dynamics": 0.586586, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.712812, "high": 32.36028, "low": 30.632934, "close": 32.36028, "volume": 6041}, "trend_line": 29.518124, "activity_lines": {"activity_5": 31.379947, "activity_10": 31.04869, "activity_20": 30.512081, "activity_30": 30.150568}, "trend_signal": 1, "fair_value": 24.483286, "relative_strength": -1.280624, "rate_of_change": 0.5462063365167098, "market_dynamics": 0.849762, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.47101, "high": 32.649836, "low": 31.644979, "close": 31.644979, "volume": 8044}, "trend_line": 29.692453, "activity_lines": {"activity_5": 31.509454, "activity_10": 31.22346, "activity_20": 30.651306, "activity_30": 30.287785}, "trend_signal": 1, "fair_value": 24.506535, "relative_strength": -1.345252, "rate_of_change": 0.5905829245788119, "market_dynamics": 0.884273, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.6314, "high": 32.477301, "low": 31.621416, "close": 32.477301, "volume": 18087}, "trend_line": 29.864994, "activity_lines": {"activity_5": 31.878381, "activity_10": 31.498301, "activity_20": 30.860963, "activity_30": 30.467452}, "trend_signal": 1, "fair_value": 24.541208, "relative_strength": -0.349033, "rate_of_change": 0.5810937883778041, "market_dynamics": 0.986078, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.619882, "high": 32.847232, "low": 32.60121, "close": 32.779636, "volume": 9084}, "trend_line": 30.043167, "activity_lines": {"activity_5": 32.272389, "activity_10": 31.785502, "activity_20": 31.08928, "activity_30": 30.655494}, "trend_signal": 1, "fair_value": 24.582716, "relative_strength": -0.533689, "rate_of_change": 0.596594795900515, "market_dynamics": 1.177136, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.849529, "high": 33.348762, "low": 32.849529, "close": 33.293646, "volume": 5547}, "trend_line": 30.218744, "activity_lines": {"activity_5": 32.711261, "activity_10": 32.125312, "activity_20": 31.355139, "activity_30": 30.865202}, "trend_signal": 1, "fair_value": 24.622599, "relative_strength": 0.197536, "rate_of_change": 0.5844157508427807, "market_dynamics": 1.175718, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.949375, "high": 33.318808, "low": 32.769651, "close": 32.779636, "volume": 6444}, "trend_line": 30.362081, "activity_lines": {"activity_5": 32.80075, "activity_10": 32.319753, "activity_20": 31.554359, "activity_30": 31.030421}, "trend_signal": 1, "fair_value": 24.663902, "relative_strength": -0.685882, "rate_of_change": 0.4743314282023069, "market_dynamics": 1.242268, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.909437, "high": 32.909437, "low": 31.581477, "close": 31.940925, "volume": 7995}, "trend_line": 30.479024, "activity_lines": {"activity_5": 32.582712, "activity_10": 32.322513, "activity_20": 31.655877, "activity_30": 31.132282}, "trend_signal": 1, "fair_value": 24.695707, "relative_strength": -1.32395, "rate_of_change": 0.3851613464834612, "market_dynamics": 1.002385, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.907177, "high": 32.410204, "low": 31.907177, "close": 32.0219, "volume": 22211}, "trend_line": 30.615235, "activity_lines": {"activity_5": 32.371936, "activity_10": 32.324245, "activity_20": 31.749116, "activity_30": 31.231822}, "trend_signal": 1, "fair_value": 24.726636, "relative_strength": -1.620391, "rate_of_change": 0.4469007931487551, "market_dynamics": 0.838342, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.773382, "high": 31.913866, "low": 31.521569, "close": 31.913866, "volume": 8413}, "trend_line": 30.725815, "activity_lines": {"activity_5": 32.155508, "activity_10": 32.293969, "activity_20": 31.816279, "activity_30": 31.315605}, "trend_signal": 1, "fair_value": 24.767632, "relative_strength": -1.378243, "rate_of_change": 0.3611927198991037, "market_dynamics": 0.499208, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.110364, "high": 32.110364, "low": 31.451976, "close": 31.451976, "volume": 3086}, "trend_line": 30.791265, "activity_lines": {"activity_5": 31.842835, "activity_10": 32.160963, "activity_20": 31.829977, "activity_30": 31.362454}, "trend_signal": 1, "fair_value": 24.809879, "relative_strength": -0.797151, "rate_of_change": 0.21301306409609788, "market_dynamics": -0.042789, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.401753, "high": 32.440158, "low": 31.401753, "close": 32.289489, "volume": 20286}, "trend_line": 30.875189, "activity_lines": {"activity_5": 31.932111, "activity_10": 32.165158, "activity_20": 31.917596, "activity_30": 31.459113}, "trend_signal": 1, "fair_value": 24.866405, "relative_strength": -0.959449, "rate_of_change": 0.27255781793959966, "market_dynamics": -0.181264, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.488583, "high": 32.919421, "low": 32.475104, "close": 32.829559, "volume": 13602}, "trend_line": 30.97653, "activity_lines": {"activity_5": 32.234087, "activity_10": 32.268835, "activity_20": 32.046931, "activity_30": 31.585202}, "trend_signal": 1, "fair_value": 24.925717, "relative_strength": -0.927564, "rate_of_change": 0.32822795028073015, "market_dynamics": -0.334952, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.370265, "high": 32.929406, "low": 32.220495, "close": 32.501264, "volume": 3388}, "trend_line": 31.04827, "activity_lines": {"activity_5": 32.367389, "activity_10": 32.291284, "activity_20": 32.125934, "activity_30": 31.683572}, "trend_signal": 1, "fair_value": 24.98103, "relative_strength": -0.813023, "rate_of_change": 0.2315946944347813, "market_dynamics": -0.41448, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.420188, "high": 32.819575, "low": 32.410204, "close": 32.639851, "volume": 20288}, "trend_line": 31.123487, "activity_lines": {"activity_5": 32.514929, "activity_10": 32.338496, "activity_20": 32.206862, "activity_30": 31.786254}, "trend_signal": 1, "fair_value": 25.041458, "relative_strength": -0.115185, "rate_of_change": 0.24225826430909705, "market_dynamics": -0.137744, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.789621, "high": 32.919421, "low": 32.410204, "close": 32.859513, "volume": 45351}, "trend_line": 31.232819, "activity_lines": {"activity_5": 32.687291, "activity_10": 32.428187, "activity_20": 32.298677, "activity_30": 31.898256}, "trend_signal": 1, "fair_value": 25.107544, "relative_strength": -0.835895, "rate_of_change": 0.3512845459764789, "market_dynamics": -0.085295, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.854521, "high": 32.89416, "low": 32.210511, "close": 32.210511, "volume": 13719}, "trend_line": 31.338613, "activity_lines": {"activity_5": 32.549483, "activity_10": 32.407771, "activity_20": 32.317154, "activity_30": 31.961333}, "trend_signal": 1, "fair_value": 25.167009, "relative_strength": -1.125937, "rate_of_change": 0.33872702941095234, "market_dynamics": -0.220558, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.166179, "high": 32.190541, "low": 31.431707, "close": 31.891001, "volume": 8169}, "trend_line": 31.448894, "activity_lines": {"activity_5": 32.310437, "activity_10": 32.33961, "activity_20": 32.297648, "activity_30": 31.996971}, "trend_signal": 1, "fair_value": 25.225967, "relative_strength": -1.062652, "rate_of_change": 0.3519013429215917, "market_dynamics": -0.369633, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.861047, "high": 31.861047, "low": 30.483165, "close": 30.972413, "volume": 16211}, "trend_line": 31.524418, "activity_lines": {"activity_5": 31.827765, "activity_10": 32.105341, "activity_20": 32.18677, "activity_30": 31.96623}, "trend_signal": 1, "fair_value": 25.285198, "relative_strength": -0.791468, "rate_of_change": 0.24014834989110104, "market_dynamics": -0.73967, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.612965, "high": 30.612965, "low": 29.304975, "close": 29.936804, "volume": 39394}, "trend_line": 31.524844, "activity_lines": {"activity_5": 31.101814, "activity_10": 31.701861, "activity_20": 31.979021, "activity_30": 31.863803}, "trend_signal": 0, "fair_value": 25.32757, "relative_strength": -1.796485, "rate_of_change": 0.0013513334330261882, "market_dynamics": -1.039695, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.02387, "high": 30.223563, "low": 29.704361, "close": 29.907449, "volume": 42029}, "trend_line": 31.514254, "activity_lines": {"activity_5": 30.546281, "activity_10": 31.32899, "activity_20": 31.772981, "activity_30": 31.759455}, "trend_signal": 0, "fair_value": 25.370363, "relative_strength": -2.300311, "rate_of_change": -0.033592553225641794, "market_dynamics": -1.169652, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.483764, "high": 30.60298, "low": 29.622886, "close": 29.622886, "volume": 40422}, "trend_line": 31.493402, "activity_lines": {"activity_5": 30.092698, "activity_10": 30.932463, "activity_20": 31.543246, "activity_30": 31.637432}, "trend_signal": 0, "fair_value": 25.408634, "relative_strength": -1.71362, "rate_of_change": -0.06616688435652458, "market_dynamics": -1.185585, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.4837, "high": 30.104746, "low": 27.367252, "close": 27.367252, "volume": 8002}, "trend_line": 31.444787, "activity_lines": {"activity_5": 29.059745, "activity_10": 30.174304, "activity_20": 31.111724, "activity_30": 31.371228}, "trend_signal": 0, "fair_value": 25.434167, "relative_strength": -0.126572, "rate_of_change": -0.15436566681490324, "market_dynamics": -1.267747, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.968564, "high": 29.155305, "low": 26.748902, "close": 28.80055, "volume": 30340}, "trend_line": 31.400349, "activity_lines": {"activity_5": 28.806141, "activity_10": 29.77606, "activity_20": 30.837077, "activity_30": 31.200632}, "trend_signal": 0, "fair_value": 25.469238, "relative_strength": -0.513764, "rate_of_change": -0.14132072193716272, "market_dynamics": -1.274972, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.14522, "high": 29.14522, "low": 28.256586, "close": 28.369512, "volume": 11069}, "trend_line": 31.328229, "activity_lines": {"activity_5": 28.553649, "activity_10": 29.366731, "activity_20": 30.538887, "activity_30": 31.005095}, "trend_signal": 0, "fair_value": 25.509391, "relative_strength": -0.596278, "rate_of_change": -0.2296789758610587, "market_dynamics": -1.351531, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.897138, "high": 29.674407, "low": 27.447828, "close": 29.674407, "volume": 36669}, "trend_line": 31.302762, "activity_lines": {"activity_5": 28.840608, "activity_10": 29.272298, "activity_20": 30.385974, "activity_30": 30.898396}, "trend_signal": 0, "fair_value": 25.56216, "relative_strength": -0.581517, "rate_of_change": -0.08129090220835342, "market_dynamics": -1.232068, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.684392, "high": 30.763881, "low": 29.454745, "close": 30.730809, "volume": 11598}, "trend_line": 31.306314, "activity_lines": {"activity_5": 29.495237, "activity_10": 29.427849, "activity_20": 30.350904, "activity_30": 30.861496}, "trend_signal": 0, "fair_value": 25.624665, "relative_strength": 0.033529, "rate_of_change": 0.011347241499006098, "market_dynamics": -0.995658, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.643983, "high": 30.833822, "low": 30.499405, "close": 30.587531, "volume": 9278}, "trend_line": 31.290076, "activity_lines": {"activity_5": 30.028246, "activity_10": 29.584253, "activity_20": 30.311946, "activity_30": 30.815123}, "trend_signal": 0, "fair_value": 25.688753, "relative_strength": 0.004474, "rate_of_change": -0.051868131138023174, "market_dynamics": -0.833631, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.563202, "high": 32.26031, "low": 31.543219, "close": 32.26031, "volume": 10611}, "trend_line": 31.320692, "activity_lines": {"activity_5": 30.904162, "activity_10": 30.068498, "activity_20": 30.438744, "activity_30": 30.877719}, "trend_signal": 0, "fair_value": 25.767991, "relative_strength": 0.179697, "rate_of_change": 0.0978457195182331, "market_dynamics": -0.420578, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.348136, "high": 32.348136, "low": 31.293431, "close": 31.412031, "volume": 17451}, "trend_line": 31.338341, "activity_lines": {"activity_5": 31.266668, "activity_10": 30.375094, "activity_20": 30.483619, "activity_30": 30.883612}, "trend_signal": 0, "fair_value": 25.834259, "relative_strength": 0.092333, "rate_of_change": 0.05634932970190662, "market_dynamics": -0.193187, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.992837, "high": 31.998022, "low": 31.703225, "close": 31.998022, "volume": 3828}, "trend_line": 31.384177, "activity_lines": {"activity_5": 31.621669, "activity_10": 30.761412, "activity_20": 30.586692, "activity_30": 30.926172}, "trend_signal": 0, "fair_value": 25.905838, "relative_strength": 0.158233, "rate_of_change": 0.14626173095761935, "market_dynamics": 0.061935, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.823142, "high": 32.4676, "low": 31.823142, "close": 32.443916, "volume": 47411}, "trend_line": 31.386965, "activity_lines": {"activity_5": 31.970394, "activity_10": 31.190791, "activity_20": 30.72963, "activity_30": 30.994542}, "trend_signal": 0, "fair_value": 25.987125, "relative_strength": -0.095865, "rate_of_change": 0.008883457418682359, "market_dynamics": 0.466973, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.187892, "high": 32.227864, "low": 31.500164, "close": 31.500164, "volume": 10573}, "trend_line": 31.382138, "activity_lines": {"activity_5": 31.890328, "activity_10": 31.397288, "activity_20": 30.781953, "activity_30": 31.001845}, "trend_signal": 0, "fair_value": 26.068643, "relative_strength": -2.576334, "rate_of_change": -0.015378995707290604, "market_dynamics": 0.514264, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.836433, "high": 31.836433, "low": 31.078654, "close": 31.108633, "volume": 11537}, "trend_line": 31.336515, "activity_lines": {"activity_5": 31.61891, "activity_10": 31.457453, "activity_20": 30.803317, "activity_30": 30.9842}, "trend_signal": 0, "fair_value": 26.138416, "relative_strength": -3.52972, "rate_of_change": -0.14537887762778506, "market_dynamics": 0.54629, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.238544, "high": 32.249074, "low": 31.018695, "close": 32.189094, "volume": 20841}, "trend_line": 31.316831, "activity_lines": {"activity_5": 31.784423, "activity_10": 31.6721, "activity_20": 30.934214, "activity_30": 31.039205}, "trend_signal": 0, "fair_value": 26.219295, "relative_strength": -3.422998, "rate_of_change": -0.06281489821059565, "market_dynamics": 0.641362, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.269067, "high": 32.668932, "low": 32.249074, "close": 32.61555, "volume": 11692}, "trend_line": 31.294227, "activity_lines": {"activity_5": 32.040285, "activity_10": 31.894838, "activity_20": 31.107872, "activity_30": 31.122993}, "trend_signal": 0, "fair_value": 26.297957, "relative_strength": -3.664841, "rate_of_change": -0.0721784397661474, "market_dynamics": 0.536442, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.508986, "high": 32.508986, "low": 32.08383, "close": 32.08383, "volume": 12563}, "trend_line": 31.271034, "activity_lines": {"activity_5": 32.077737, "activity_10": 31.967424, "activity_20": 31.232052, "activity_30": 31.173935}, "trend_signal": 0, "fair_value": 26.37561, "relative_strength": -4.856274, "rate_of_change": -0.07411271094824975, "market_dynamics": 0.606362, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.159104, "high": 32.26117, "low": 31.899192, "close": 32.233079, "volume": 7723}, "trend_line": 31.280772, "activity_lines": {"activity_5": 32.188946, "activity_10": 32.042546, "activity_20": 31.371049, "activity_30": 31.236003}, "trend_signal": 0, "fair_value": 26.450771, "relative_strength": -4.908998, "rate_of_change": 0.031140639609162562, "market_dynamics": 0.65905, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.389026, "high": 32.839774, "low": 32.302856, "close": 32.839774, "volume": 21385}, "trend_line": 31.308035, "activity_lines": {"activity_5": 32.453525, "activity_10": 32.198057, "activity_20": 31.566197, "activity_30": 31.336583}, "trend_signal": 1, "fair_value": 26.524188, "relative_strength": -4.483525, "rate_of_change": 0.08715577735741742, "market_dynamics": 0.748409, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.863866, "high": 32.863866, "low": 31.868091, "close": 32.001282, "volume": 11130}, "trend_line": 31.310949, "activity_lines": {"activity_5": 32.323197, "activity_10": 32.19058, "activity_20": 31.672598, "activity_30": 31.381309}, "trend_signal": 1, "fair_value": 26.589835, "relative_strength": -4.5235, "rate_of_change": 0.009307514828064193, "market_dynamics": 0.694173, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.482252, "high": 32.82793, "low": 32.337961, "close": 32.807931, "volume": 4708}, "trend_line": 31.356147, "activity_lines": {"activity_5": 32.474273, "activity_10": 32.319052, "activity_20": 31.845991, "activity_30": 31.477888}, "trend_signal": 1, "fair_value": 26.657899, "relative_strength": -4.388131, "rate_of_change": 0.14435206036073575, "market_dynamics": 0.666075, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.703938, "high": 33.162309, "low": 32.589045, "close": 33.072515, "volume": 4367}, "trend_line": 31.382248, "activity_lines": {"activity_5": 32.700718, "activity_10": 32.480904, "activity_20": 32.03077, "activity_30": 31.588622}, "trend_signal": 1, "fair_value": 26.730303, "relative_strength": -4.443675, "rate_of_change": 0.08324045680740237, "market_dynamics": 0.710435, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.067915, "high": 33.367896, "low": 32.935523, "close": 33.364196, "volume": 2725}, "trend_line": 31.400069, "activity_lines": {"activity_5": 32.958478, "activity_10": 32.684361, "activity_20": 32.226902, "activity_30": 31.716489}, "trend_signal": 1, "fair_value": 26.809988, "relative_strength": -3.786211, "rate_of_change": 0.05678688155162711, "market_dynamics": 0.621855, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.317899, "high": 33.317899, "low": 33.057916, "close": 33.1747, "volume": 18162}, "trend_line": 31.422517, "activity_lines": {"activity_5": 33.077665, "activity_10": 32.819472, "activity_20": 32.37643, "activity_30": 31.830982}, "trend_signal": 1, "fair_value": 26.893613, "relative_strength": -4.1947, "rate_of_change": 0.07149028876338039, "market_dynamics": 0.787984, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.93, "high": 33.42, "low": 32.75, "close": 33.3, "volume": 9886}, "trend_line": 31.444522, "activity_lines": {"activity_5": 33.21629, "activity_10": 32.9398, "activity_20": 32.517062, "activity_30": 31.95211}, "trend_signal": 1, "fair_value": 26.972517, "relative_strength": -4.070297, "rate_of_change": 0.07002939961811479, "market_dynamics": 0.85934, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.3778, "high": 33.3953, "low": 33.1263, "close": 33.1446, "volume": 18500}, "trend_line": 31.454025, "activity_lines": {"activity_5": 33.216534, "activity_10": 33.011676, "activity_20": 32.619416, "activity_30": 32.061792}, "trend_signal": 1, "fair_value": 27.057203, "relative_strength": -5.864533, "rate_of_change": 0.030221480231126616, "market_dynamics": 0.926293, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.3, "high": 33.5729, "low": 33.09, "close": 33.5729, "volume": 14524}, "trend_line": 31.499438, "activity_lines": {"activity_5": 33.3371, "activity_10": 33.151805, "activity_20": 32.746035, "activity_30": 32.198494}, "trend_signal": 1, "fair_value": 27.150391, "relative_strength": -5.68336, "rate_of_change": 0.1443789785250057, "market_dynamics": 1.05372, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.53, "high": 33.62, "low": 33.03, "close": 33.2686, "volume": 16369}, "trend_line": 31.545358, "activity_lines": {"activity_5": 33.322873, "activity_10": 33.209532, "activity_20": 32.830139, "activity_30": 32.312633}, "trend_signal": 1, "fair_value": 27.243478, "relative_strength": -6.150251, "rate_of_change": 0.1457803786848478, "market_dynamics": 0.996637, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.45, "high": 33.45, "low": 33.28, "close": 33.2994, "volume": 31299}, "trend_line": 31.622924, "activity_lines": {"activity_5": 33.325287, "activity_10": 33.254032, "activity_20": 32.90441, "activity_30": 32.425797}, "trend_signal": 1, "fair_value": 27.33305, "relative_strength": -6.955873, "rate_of_change": 0.24588720787382065, "market_dynamics": 0.987914, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.2811, "high": 33.53, "low": 32.7506, "close": 32.7506, "volume": 16914}, "trend_line": 31.716717, "activity_lines": {"activity_5": 33.136453, "activity_10": 33.190394, "activity_20": 32.921466, "activity_30": 32.498551}, "trend_signal": 1, "fair_value": 27.422033, "relative_strength": -6.081645, "rate_of_change": 0.29659812609358327, "market_dynamics": 0.668202, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.99, "high": 33.07, "low": 32.6918, "close": 33.0072, "volume": 13357}, "trend_line": 31.820042, "activity_lines": {"activity_5": 33.06978, "activity_10": 33.159786, "activity_20": 32.956586, "activity_30": 32.581807}, "trend_signal": 1, "fair_value": 27.507109, "relative_strength": -6.811884, "rate_of_change": 0.32577457496626044, "market_dynamics": 0.328614, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.33, "high": 33.73, "low": 33.33, "close": 33.623, "volume": 13304}, "trend_line": 31.95338, "activity_lines": {"activity_5": 33.217533, "activity_10": 33.237518, "activity_20": 33.045549, "activity_30": 32.698127}, "trend_signal": 1, "fair_value": 27.591378, "relative_strength": -6.730041, "rate_of_change": 0.4190377875679686, "market_dynamics": 0.190283, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.79, "high": 33.9239, "low": 33.2901, "close": 33.2901, "volume": 18443}, "trend_line": 32.150808, "activity_lines": {"activity_5": 33.25098, "activity_10": 33.244715, "activity_20": 33.097191, "activity_30": 32.784367}, "trend_signal": 1, "fair_value": 27.67746, "relative_strength": -8.123249, "rate_of_change": 0.6178626486462421, "market_dynamics": -0.03454, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.33, "high": 33.33, "low": 32.532, "close": 32.7793, "volume": 3546}, "trend_line": 32.283433, "activity_lines": {"activity_5": 33.112727, "activity_10": 33.160385, "activity_20": 33.091663, "activity_30": 32.824915}, "trend_signal": 1, "fair_value": 27.751572, "relative_strength": -7.840949, "rate_of_change": 0.4125090728668606, "market_dynamics": -0.157408, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.927, "high": 33.3302, "low": 32.82, "close": 32.8677, "volume": 4200}, "trend_line": 32.433372, "activity_lines": {"activity_5": 33.038613, "activity_10": 33.099318, "activity_20": 33.086598, "activity_30": 32.86261}, "trend_signal": 1, "fair_value": 27.826468, "relative_strength": -7.531098, "rate_of_change": 0.46444564925916104, "market_dynamics": -0.39871, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.72, "high": 32.72, "low": 32.0058, "close": 32.3336, "volume": 16742}, "trend_line": 32.522012, "activity_lines": {"activity_5": 32.77866, "activity_10": 32.949002, "activity_20": 33.027435, "activity_30": 32.856173}, "trend_signal": 1, "fair_value": 27.896196, "relative_strength": -7.045812, "rate_of_change": 0.2732987492018963, "market_dynamics": -0.756683, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5205, "high": 33.1314, "low": 32.5205, "close": 33.1314, "volume": 2119}, "trend_line": 32.602032, "activity_lines": {"activity_5": 32.829547, "activity_10": 32.958485, "activity_20": 33.045595, "activity_30": 32.895488}, "trend_signal": 1, "fair_value": 27.967922, "relative_strength": -7.926729, "rate_of_change": 0.24604873769803864, "market_dynamics": -0.969786, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.14, "high": 33.29, "low": 32.9423, "close": 33.1837, "volume": 1914}, "trend_line": 32.688571, "activity_lines": {"activity_5": 32.93064, "activity_10": 32.985505, "activity_20": 33.063748, "activity_30": 32.933015}, "trend_signal": 1, "fair_value": 28.045128, "relative_strength": -7.853619, "rate_of_change": 0.26544050996576507, "market_dynamics": -0.974201, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.915, "high": 33.194, "low": 32.8967, "close": 33.0611, "volume": 6111}, "trend_line": 32.715264, "activity_lines": {"activity_5": 32.99796, "activity_10": 32.991778, "activity_20": 33.065698, "activity_30": 32.957049}, "trend_signal": 1, "fair_value": 28.122659, "relative_strength": -7.447439, "rate_of_change": 0.08165850994218904, "market_dynamics": -0.918136, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.87, "high": 33.04, "low": 32.56, "close": 33.0, "volume": 11518}, "trend_line": 32.768196, "activity_lines": {"activity_5": 33.026127, "activity_10": 32.991275, "activity_20": 33.060775, "activity_30": 32.975419}, "trend_signal": 1, "fair_value": 28.200612, "relative_strength": -7.520865, "rate_of_change": 0.16179603502513548, "market_dynamics": -0.810236, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.22, "high": 33.37, "low": 33.2, "close": 33.37, "volume": 3847}, "trend_line": 32.813929, "activity_lines": {"activity_5": 33.168807, "activity_10": 33.053509, "activity_20": 33.086334, "activity_30": 33.014246}, "trend_signal": 1, "fair_value": 28.281899, "relative_strength": -7.593758, "rate_of_change": 0.13956520523741514, "market_dynamics": -0.719595, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.2, "high": 33.31, "low": 32.57, "close": 32.69, "volume": 22471}, "trend_line": 32.822132, "activity_lines": {"activity_5": 33.015727, "activity_10": 32.985511, "activity_20": 33.044455, "activity_30": 33.00625}, "trend_signal": 1, "fair_value": 28.35745, "relative_strength": -8.305053, "rate_of_change": 0.024998530349723547, "market_dynamics": -0.726181, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8889, "high": 33.27, "low": 32.8889, "close": 33.03, "volume": 44177}, "trend_line": 32.873126, "activity_lines": {"activity_5": 33.005407, "activity_10": 32.996295, "activity_20": 33.036779, "activity_30": 33.019661}, "trend_signal": 1, "fair_value": 28.431959, "relative_strength": -8.562825, "rate_of_change": 0.15536467893065498, "market_dynamics": -0.571129, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0299, "high": 33.0299, "low": 32.31, "close": 32.31, "volume": 10519}, "trend_line": 32.913172, "activity_lines": {"activity_5": 32.765333, "activity_10": 32.880898, "activity_20": 32.962122, "activity_30": 32.98333}, "trend_signal": 0, "fair_value": 28.50163, "relative_strength": -9.979823, "rate_of_change": 0.12181987195256029, "market_dynamics": -0.738925, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.04, "high": 32.59, "low": 31.815, "close": 32.5205, "volume": 20601}, "trend_line": 32.924219, "activity_lines": {"activity_5": 32.6455, "activity_10": 32.812307, "activity_20": 32.91163, "activity_30": 32.957997}, "trend_signal": 0, "fair_value": 28.570805, "relative_strength": -8.822258, "rate_of_change": 0.03356406972867218, "market_dynamics": -0.842687, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.76, "high": 32.76, "low": 32.1, "close": 32.22, "volume": 35719}, "trend_line": 32.911034, "activity_lines": {"activity_5": 32.457467, "activity_10": 32.695393, "activity_20": 32.836232, "activity_30": 32.912563}, "trend_signal": 0, "fair_value": 28.635641, "relative_strength": -9.75167, "rate_of_change": -0.040046508012840036, "market_dynamics": -0.933001, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.4541, "close": 31.92, "volume": 16300}, "trend_line": 32.905573, "activity_lines": {"activity_5": 32.2461, "activity_10": 32.525998, "activity_20": 32.736665, "activity_30": 32.848625}, "trend_signal": 0, "fair_value": 28.700633, "relative_strength": -10.124183, "rate_of_change": -0.016593219161707088, "market_dynamics": -1.225746, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.94, "high": 31.99, "low": 31.129, "close": 31.26, "volume": 3293}, "trend_line": 32.873137, "activity_lines": {"activity_5": 31.866067, "activity_10": 32.258629, "activity_20": 32.582111, "activity_30": 32.74246}, "trend_signal": 0, "fair_value": 28.761139, "relative_strength": -10.547234, "rate_of_change": -0.09857296817167421, "market_dynamics": -1.292754, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.325, "high": 31.5699, "low": 31.18, "close": 31.5699, "volume": 35152}, "trend_line": 32.830807, "activity_lines": {"activity_5": 31.707333, "activity_10": 32.082582, "activity_20": 32.466637, "activity_30": 32.65838}, "trend_signal": 0, "fair_value": 28.828039, "relative_strength": -10.380086, "rate_of_change": -0.1287677534395326, "market_dynamics": -1.328475, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.17, "high": 31.98, "low": 31.03, "close": 31.98, "volume": 10312}, "trend_line": 32.830098, "activity_lines": {"activity_5": 31.73464, "activity_10": 32.008211, "activity_20": 32.398456, "activity_30": 32.603489}, "trend_signal": 0, "fair_value": 28.894522, "relative_strength": -8.49609, "rate_of_change": -0.002159557028252503, "market_dynamics": -1.269169, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.795, "high": 32.14, "low": 31.61, "close": 31.7708, "volume": 4117}, "trend_line": 32.795527, "activity_lines": {"activity_5": 31.728247, "activity_10": 31.914349, "activity_20": 32.31402, "activity_30": 32.535147}, "trend_signal": 0, "fair_value": 28.964681, "relative_strength": -7.003361, "rate_of_change": -0.10530276211785808, "market_dynamics": -1.308746, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.575, "high": 31.8584, "low": 30.825, "close": 30.833, "volume": 23142}, "trend_line": 32.720877, "activity_lines": {"activity_5": 31.4392, "activity_10": 31.679055, "activity_20": 32.146158, "activity_30": 32.408532}, "trend_signal": 0, "fair_value": 29.025794, "relative_strength": -8.120977, "rate_of_change": -0.22762250473974185, "market_dynamics": -1.245364, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.03, "high": 31.22, "low": 30.093, "close": 30.093, "volume": 13973}, "trend_line": 32.611837, "activity_lines": {"activity_5": 30.975953, "activity_10": 31.342978, "activity_20": 31.921105, "activity_30": 32.238992}, "trend_signal": 0, "fair_value": 29.079105, "relative_strength": -8.431263, "rate_of_change": -0.3332429017718573, "market_dynamics": -1.334454, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4685, "high": 30.4685, "low": 29.1636, "close": 29.1636, "volume": 2721}, "trend_line": 32.478133, "activity_lines": {"activity_5": 30.280707, "activity_10": 30.89132, "activity_20": 31.622762, "activity_30": 32.016525}, "trend_signal": 0, "fair_value": 29.122265, "relative_strength": -8.958831, "rate_of_change": -0.409986104125326, "market_dynamics": -1.509296, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.385, "high": 30.1709, "low": 29.1, "close": 30.1709, "volume": 2507}, "trend_line": 32.37383, "activity_lines": {"activity_5": 30.081647, "activity_10": 30.680015, "activity_20": 31.43757, "activity_30": 31.867671}, "trend_signal": 0, "fair_value": 29.172638, "relative_strength": -8.631082, "rate_of_change": -0.32114838620804215, "market_dynamics": -1.516211, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.3227, "high": 30.8503, "low": 30.2227, "close": 30.3594, "volume": 7172}, "trend_line": 32.28099, "activity_lines": {"activity_5": 30.066027, "activity_10": 30.545702, "activity_20": 31.283172, "activity_30": 31.737708}, "trend_signal": 0, "fair_value": 29.222067, "relative_strength": -10.921643, "rate_of_change": -0.28677484251939106, "market_dynamics": -1.498676, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.7127, "high": 31.83, "low": 30.7127, "close": 31.806, "volume": 20900}, "trend_line": 32.222093, "activity_lines": {"activity_5": 30.6267, "activity_10": 30.708236, "activity_20": 31.275947, "activity_30": 31.707064}, "trend_signal": 0, "fair_value": 29.280025, "relative_strength": -10.374868, "rate_of_change": -0.182451033874741, "market_dynamics": -1.130945, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.7749, "high": 31.9568, "low": 31.4, "close": 31.6099, "volume": 8807}, "trend_line": 32.166803, "activity_lines": {"activity_5": 31.05714, "activity_10": 30.837189, "activity_20": 31.256357, "activity_30": 31.667567}, "trend_signal": 0, "fair_value": 29.336552, "relative_strength": -11.051255, "rate_of_change": -0.17159034330885767, "market_dynamics": -0.742173, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.57, "high": 32.05, "low": 31.21, "close": 31.7961, "volume": 52912}, "trend_line": 32.116693, "activity_lines": {"activity_5": 31.44852, "activity_10": 30.993635, "activity_20": 31.261995, "activity_30": 31.643651}, "trend_signal": 0, "fair_value": 29.395334, "relative_strength": -10.991657, "rate_of_change": -0.15578172316348518, "market_dynamics": -0.152328, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.7178, "high": 31.7304, "low": 31.5899, "close": 31.5977, "volume": 91}, "trend_line": 32.078263, "activity_lines": {"activity_5": 31.598267, "activity_10": 31.109895, "activity_20": 31.254761, "activity_30": 31.610168}, "trend_signal": 0, "fair_value": 29.453007, "relative_strength": -13.178351, "rate_of_change": -0.11965740059226582, "market_dynamics": 0.217938, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.47, "high": 31.83, "low": 31.3421, "close": 31.7498, "volume": 1286}, "trend_line": 32.03635, "activity_lines": {"activity_5": 31.703593, "activity_10": 31.26076, "activity_20": 31.26869, "activity_30": 31.588976}, "trend_signal": 0, "fair_value": 29.509346, "relative_strength": -12.535587, "rate_of_change": -0.13065857088334545, "market_dynamics": 0.320282, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.875, "high": 32.215, "low": 31.875, "close": 32.056, "volume": 13357}, "trend_line": 31.984117, "activity_lines": {"activity_5": 31.818293, "activity_10": 31.46768, "activity_20": 31.319497, "activity_30": 31.590244}, "trend_signal": 0, "fair_value": 29.567623, "relative_strength": -12.049416, "rate_of_change": -0.16304291843483273, "market_dynamics": 0.527455, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.065, "high": 32.6109, "low": 32.0546, "close": 32.6109, "volume": 1101}, "trend_line": 31.961477, "activity_lines": {"activity_5": 32.101293, "activity_10": 31.753255, "activity_20": 31.42617, "activity_30": 31.630682}, "trend_signal": 0, "fair_value": 29.626736, "relative_strength": -11.397604, "rate_of_change": -0.07078513375874237, "market_dynamics": 0.516535, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.8084, "high": 32.8084, "low": 32.02, "close": 32.0915, "volume": 9414}, "trend_line": 31.93855, "activity_lines": {"activity_5": 32.144427, "activity_10": 31.898613, "activity_20": 31.485373, "activity_30": 31.63907}, "trend_signal": 0, "fair_value": 29.683022, "relative_strength": -10.171111, "rate_of_change": -0.07173323060132439, "market_dynamics": 0.62004, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.16, "high": 32.16, "low": 31.35, "close": 31.6011, "volume": 10894}, "trend_line": 31.89633, "activity_lines": {"activity_5": 32.0044, "activity_10": 31.901573, "activity_20": 31.498911, "activity_30": 31.617299}, "trend_signal": 0, "fair_value": 29.73134, "relative_strength": -11.667116, "rate_of_change": -0.1321913486993003, "market_dynamics": 0.637227, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.9751, "high": 31.9751, "low": 31.1971, "close": 31.3415, "volume": 7080}, "trend_line": 31.86326, "activity_lines": {"activity_5": 31.777613, "activity_10": 31.831329, "activity_20": 31.492103, "activity_30": 31.581504}, "trend_signal": 0, "fair_value": 29.780138, "relative_strength": -12.819637, "rate_of_change": -0.1036796396325176, "market_dynamics": 0.541664, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.0055, "high": 31.1346, "low": 30.48, "close": 31.1346, "volume": 54905}, "trend_line": 31.7967, "activity_lines": {"activity_5": 31.50908, "activity_10": 31.705611, "activity_20": 31.469774, "activity_30": 31.534494}, "trend_signal": 0, "fair_value": 29.823738, "relative_strength": -10.922893, "rate_of_change": -0.20889262429518843, "market_dynamics": 0.575072, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.45, "high": 32.3657, "low": 31.25, "close": 32.3657, "volume": 33773}, "trend_line": 31.769433, "activity_lines": {"activity_5": 31.71234, "activity_10": 31.815936, "activity_20": 31.568433, "activity_30": 31.571203}, "trend_signal": 0, "fair_value": 29.87891, "relative_strength": -9.025382, "rate_of_change": -0.08575418203776469, "market_dynamics": 0.707323, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.4912, "high": 32.62, "low": 32.1, "close": 32.2498, "volume": 49466}, "trend_line": 31.74239, "activity_lines": {"activity_5": 31.893313, "activity_10": 31.891447, "activity_20": 31.650788, "activity_30": 31.602195}, "trend_signal": 0, "fair_value": 29.928464, "relative_strength": -10.236267, "rate_of_change": -0.08512270269349485, "market_dynamics": 0.905681, "expectation": {"probability": 53.1469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/645fb8af-d0f5-49a8-9fb6-22bf2edc96ab/", "share_image": "https://sharemaestro.com/terminal/645fb8af-d0f5-49a8-9fb6-22bf2edc96ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}