{"ticker": {"uuid": "645fd028-2bc3-4c50-bc51-79eef68d0880", "symbol": "PRE", "name": "Pensana Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRE rose 1.79%, moving from 94.80 to 96.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.50"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 108.400002, "low": 96.5, "close": 96.5, "volume": 2250780}, "trend_line": 98.090001, "activity_lines": {"activity_5": 99.380001, "activity_10": 98.958183, "activity_20": 98.905239, "activity_30": 98.600216}, "trend_signal": 1, "fair_value": 49.234135, "relative_strength": -7.9554, "rate_of_change": -0.8424028652329855, "market_dynamics": -0.519852, "expectation": {"probability": 52.2699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.799999, "high": 31.9, "low": 26.799, "close": 28.4, "volume": 2838028}, "trend_line": 45.315, "activity_lines": {"activity_5": 28.946667, "activity_10": 29.33, "activity_20": 35.995714, "activity_30": 40.623871}, "trend_signal": 0, "fair_value": 76.370261, "relative_strength": -45.160177, "rate_of_change": -2.025152952865461, "market_dynamics": -0.851155, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.5, "high": 29.4, "low": 26.700001, "close": 27.1, "volume": 2218913}, "trend_line": 44.401667, "activity_lines": {"activity_5": 28.39, "activity_10": 28.890909, "activity_20": 34.516905, "activity_30": 39.44871}, "trend_signal": 0, "fair_value": 76.050325, "relative_strength": -47.424392, "rate_of_change": -2.015520247158765, "market_dynamics": -0.801141, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.1, "close": 24.9, "volume": 4900685}, "trend_line": 43.423333, "activity_lines": {"activity_5": 27.173333, "activity_10": 28.097273, "activity_20": 32.968572, "activity_30": 38.190538}, "trend_signal": 0, "fair_value": 75.720323, "relative_strength": -49.922966, "rate_of_change": -2.2033722292453652, "market_dynamics": -0.859494, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 29.475, "low": 22.1, "close": 26.0, "volume": 3015862}, "trend_line": 42.651667, "activity_lines": {"activity_5": 26.496667, "activity_10": 27.578182, "activity_20": 31.679524, "activity_30": 37.066452}, "trend_signal": 0, "fair_value": 75.401603, "relative_strength": -47.469595, "rate_of_change": -1.7770768540498634, "market_dynamics": -0.849684, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 18.450001, "close": 18.825001, "volume": 4570901}, "trend_line": 41.615833, "activity_lines": {"activity_5": 23.695, "activity_10": 25.812727, "activity_20": 29.859762, "activity_30": 35.529247}, "trend_signal": 0, "fair_value": 75.39407, "relative_strength": -59.809586, "rate_of_change": -2.4285897195999424, "market_dynamics": -0.803681, "expectation": {"probability": 43.5617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.0, "high": 24.4, "low": 14.5, "close": 23.25, "volume": 15200398}, "trend_line": 40.8325, "activity_lines": {"activity_5": 23.096667, "activity_10": 25.109546, "activity_20": 28.642024, "activity_30": 34.344355}, "trend_signal": 0, "fair_value": 75.405288, "relative_strength": -50.787745, "rate_of_change": -1.8822956157095279, "market_dynamics": -0.456844, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.5, "high": 26.4, "low": 21.1, "close": 23.4, "volume": 4068852}, "trend_line": 40.129167, "activity_lines": {"activity_5": 22.891667, "activity_10": 24.565455, "activity_20": 27.590953, "activity_30": 33.219677}, "trend_signal": 0, "fair_value": 75.414263, "relative_strength": -50.897495, "rate_of_change": -1.7224833159860418, "market_dynamics": -0.264361, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6, "high": 27.0, "low": 22.1, "close": 25.1, "volume": 2251411}, "trend_line": 39.4825, "activity_lines": {"activity_5": 23.5, "activity_10": 24.417727, "activity_20": 26.873453, "activity_30": 32.250054}, "trend_signal": 0, "fair_value": 75.421314, "relative_strength": -46.610321, "rate_of_change": -1.6114638013791833, "market_dynamics": -0.023214, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 27.9, "low": 24.1, "close": 24.85, "volume": 1683735}, "trend_line": 38.759167, "activity_lines": {"activity_5": 24.011667, "activity_10": 24.268182, "activity_20": 26.299524, "activity_30": 31.306022}, "trend_signal": 0, "fair_value": 75.353045, "relative_strength": -45.316908, "rate_of_change": -1.8320344456404833, "market_dynamics": 0.145709, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 20.299999, "close": 22.25, "volume": 611220}, "trend_line": 37.594167, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.739546, "activity_20": 25.62631, "activity_30": 30.240914}, "trend_signal": 0, "fair_value": 75.268109, "relative_strength": -49.97789, "rate_of_change": -3.0057405516480764, "market_dynamics": -0.017648, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.700001, "close": 22.6, "volume": 2071283}, "trend_line": 36.360833, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.410909, "activity_20": 25.159524, "activity_30": 29.273548}, "trend_signal": 0, "fair_value": 75.14375, "relative_strength": -46.552222, "rate_of_change": -3.280652554424199, "market_dynamics": -0.019893, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 22.9, "low": 19.1, "close": 20.799999, "volume": 1621558}, "trend_line": 35.170833, "activity_lines": {"activity_5": 22.396666, "activity_10": 22.860454, "activity_20": 24.600357, "activity_30": 28.269624}, "trend_signal": 0, "fair_value": 75.017468, "relative_strength": -50.640574, "rate_of_change": -3.272752304657041, "market_dynamics": -0.091464, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.799999, "high": 29.0, "low": 20.0, "close": 27.4, "volume": 1917112}, "trend_line": 34.1725, "activity_lines": {"activity_5": 23.823333, "activity_10": 23.624545, "activity_20": 24.711667, "activity_30": 27.76828}, "trend_signal": 0, "fair_value": 74.923878, "relative_strength": -35.473449, "rate_of_change": -2.838525320113977, "market_dynamics": 0.072238, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.4, "high": 32.804001, "low": 25.200001, "close": 31.4, "volume": 1862816}, "trend_line": 33.284167, "activity_lines": {"activity_5": 26.43, "activity_10": 25.070454, "activity_20": 25.211548, "activity_30": 27.589409}, "trend_signal": 0, "fair_value": 74.827083, "relative_strength": -25.499196, "rate_of_change": -2.5995551978930513, "market_dynamics": 0.37633, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.400002, "high": 38.0, "low": 29.4, "close": 36.099998, "volume": 3019161}, "trend_line": 32.595833, "activity_lines": {"activity_5": 30.166666, "activity_10": 27.272727, "activity_20": 26.148571, "activity_30": 27.771075}, "trend_signal": 0, "fair_value": 74.641827, "relative_strength": -16.307722, "rate_of_change": -2.068052356545374, "market_dynamics": 0.700588, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.0, "high": 37.700001, "low": 32.0, "close": 32.700001, "volume": 915802}, "trend_line": 31.844167, "activity_lines": {"activity_5": 31.846666, "activity_10": 28.542727, "activity_20": 26.747024, "activity_30": 27.777796}, "trend_signal": 0, "fair_value": 74.492468, "relative_strength": -23.373341, "rate_of_change": -2.3060186864989776, "market_dynamics": 1.013093, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 31.0, "close": 31.950001, "volume": 747120}, "trend_line": 30.9275, "activity_lines": {"activity_5": 32.603334, "activity_10": 29.504545, "activity_20": 27.263571, "activity_30": 27.784624}, "trend_signal": 0, "fair_value": 74.31266, "relative_strength": -23.409699, "rate_of_change": -2.8786025396739077, "market_dynamics": 1.109917, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.1, "high": 32.700001, "low": 27.1, "close": 28.0, "volume": 722984}, "trend_line": 29.8525, "activity_lines": {"activity_5": 31.3, "activity_10": 29.592727, "activity_20": 27.386071, "activity_30": 27.595753}, "trend_signal": 0, "fair_value": 73.979327, "relative_strength": -30.683902, "rate_of_change": -3.4758709886023746, "market_dynamics": 1.035528, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.9, "high": 29.6, "low": 25.4, "close": 28.700001, "volume": 1809199}, "trend_line": 28.9425, "activity_lines": {"activity_5": 30.190001, "activity_10": 29.755455, "activity_20": 27.572857, "activity_30": 27.521398}, "trend_signal": 0, "fair_value": 73.586378, "relative_strength": -28.325743, "rate_of_change": -3.0483209111464706, "market_dynamics": 0.95757, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.9, "high": 30.0, "low": 24.0, "close": 24.0, "volume": 636095}, "trend_line": 27.789167, "activity_lines": {"activity_5": 27.693334, "activity_10": 28.993637, "activity_20": 27.318214, "activity_30": 27.202527}, "trend_signal": 0, "fair_value": 73.233814, "relative_strength": -36.951929, "rate_of_change": -3.9849114623823096, "market_dynamics": 0.731453, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 23.0, "close": 24.549999, "volume": 1441542}, "trend_line": 27.300833, "activity_lines": {"activity_5": 26.186667, "activity_10": 28.3, "activity_20": 27.143333, "activity_30": 26.993548}, "trend_signal": 0, "fair_value": 72.968109, "relative_strength": -33.222418, "rate_of_change": -1.7572818933363432, "market_dynamics": 0.568093, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 34.900002, "low": 24.0, "close": 29.950001, "volume": 1915716}, "trend_line": 27.3125, "activity_lines": {"activity_5": 27.023334, "activity_10": 28.552727, "activity_20": 27.501071, "activity_30": 27.164462}, "trend_signal": 0, "fair_value": 72.75625, "relative_strength": -18.808348, "rate_of_change": 0.042734959772103676, "market_dynamics": 0.619258, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 28.6, "close": 31.0, "volume": 1282092}, "trend_line": 27.379167, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.83, "activity_20": 27.945238, "activity_30": 27.402366}, "trend_signal": 1, "fair_value": 72.454968, "relative_strength": -14.144935, "rate_of_change": 0.24408970251715853, "market_dynamics": 0.588595, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.114, "close": 28.549999, "volume": 1139215}, "trend_line": 27.3575, "activity_lines": {"activity_5": 28.646666, "activity_10": 28.596364, "activity_20": 28.127024, "activity_30": 27.477903}, "trend_signal": 1, "fair_value": 72.208494, "relative_strength": -21.342028, "rate_of_change": -0.07913681230695302, "market_dynamics": 0.702584, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.4, "high": 30.9, "low": 27.0, "close": 28.65, "volume": 1267617}, "trend_line": 27.2125, "activity_lines": {"activity_5": 28.993333, "activity_10": 28.432727, "activity_20": 28.30619, "activity_30": 27.56129}, "trend_signal": 1, "fair_value": 71.920994, "relative_strength": -19.806297, "rate_of_change": -0.5300191903500068, "market_dynamics": 0.745265, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.1, "high": 29.299999, "low": 26.5, "close": 26.5, "volume": 775350}, "trend_line": 27.079167, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.013636, "activity_20": 28.233809, "activity_30": 27.515323}, "trend_signal": 1, "fair_value": 71.649199, "relative_strength": -25.331784, "rate_of_change": -0.4899696830500572, "market_dynamics": 0.531131, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.6, "close": 26.5, "volume": 2098681}, "trend_line": 27.0225, "activity_lines": {"activity_5": 27.503333, "activity_10": 27.707273, "activity_20": 28.145952, "activity_30": 27.477957}, "trend_signal": 1, "fair_value": 71.370353, "relative_strength": -24.605919, "rate_of_change": -0.209264191915508, "market_dynamics": 0.324731, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.9, "high": 28.809999, "low": 25.6, "close": 25.6, "volume": 1386054}, "trend_line": 26.959167, "activity_lines": {"activity_5": 26.623333, "activity_10": 27.336364, "activity_20": 27.957619, "activity_30": 27.386183}, "trend_signal": 0, "fair_value": 71.098558, "relative_strength": -26.466057, "rate_of_change": -0.2343713572023317, "market_dynamics": 0.075478, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.4, "high": 26.9, "low": 21.1, "close": 23.1, "volume": 2438027}, "trend_line": 26.729167, "activity_lines": {"activity_5": 25.27, "activity_10": 26.554545, "activity_20": 27.52881, "activity_30": 27.137204}, "trend_signal": 0, "fair_value": 70.662019, "relative_strength": -33.873543, "rate_of_change": -0.8531420870681962, "market_dynamics": -0.180441, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.9, "low": 19.798, "close": 21.700001, "volume": 1292452}, "trend_line": 26.460833, "activity_lines": {"activity_5": 23.813334, "activity_10": 25.62, "activity_20": 26.975, "activity_30": 26.812742}, "trend_signal": 0, "fair_value": 70.095994, "relative_strength": -37.327239, "rate_of_change": -1.0038995977689817, "market_dynamics": -0.420761, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.5, "high": 22.9, "low": 20.120001, "close": 21.299999, "volume": 1977000}, "trend_line": 26.224167, "activity_lines": {"activity_5": 22.686667, "activity_10": 24.654545, "activity_20": 26.385714, "activity_30": 26.479785}, "trend_signal": 0, "fair_value": 69.501763, "relative_strength": -37.250801, "rate_of_change": -0.8944011702125915, "market_dynamics": -0.61867, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 19.0, "close": 20.299999, "volume": 1470749}, "trend_line": 25.9975, "activity_lines": {"activity_5": 21.573333, "activity_10": 23.566363, "activity_20": 25.707381, "activity_30": 26.097581}, "trend_signal": 0, "fair_value": 68.958814, "relative_strength": -38.447861, "rate_of_change": -0.8643439465589227, "market_dynamics": -0.739111, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 19.0, "close": 20.0, "volume": 668804}, "trend_line": 25.834167, "activity_lines": {"activity_5": 20.773333, "activity_10": 22.599091, "activity_20": 25.002857, "activity_30": 25.710645}, "trend_signal": 0, "fair_value": 68.484455, "relative_strength": -36.626907, "rate_of_change": -0.6282642561784709, "market_dynamics": -0.921352, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.9, "high": 25.0, "low": 19.951, "close": 24.35, "volume": 3351319}, "trend_line": 25.779167, "activity_lines": {"activity_5": 21.796666, "activity_10": 22.622727, "activity_20": 24.747857, "activity_30": 25.614892}, "trend_signal": 0, "fair_value": 68.072596, "relative_strength": -23.165754, "rate_of_change": -0.21289635543503188, "market_dynamics": -0.616676, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 33.400002, "low": 24.0, "close": 28.5, "volume": 2755464}, "trend_line": 26.101667, "activity_lines": {"activity_5": 24.12, "activity_10": 23.477273, "activity_20": 24.921667, "activity_30": 25.79043}, "trend_signal": 0, "fair_value": 67.715545, "relative_strength": -8.346555, "rate_of_change": 1.2510101664650297, "market_dynamics": -0.223755, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 24.4, "close": 26.6, "volume": 2144419}, "trend_line": 26.213333, "activity_lines": {"activity_5": 25.356667, "activity_10": 23.989091, "activity_20": 24.950714, "activity_30": 25.822581}, "trend_signal": 0, "fair_value": 67.307853, "relative_strength": -12.38272, "rate_of_change": 0.42781175623763645, "market_dynamics": 0.070631, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.200001, "high": 33.0, "low": 26.200001, "close": 30.799999, "volume": 1849188}, "trend_line": 26.46, "activity_lines": {"activity_5": 27.64, "activity_10": 25.262727, "activity_20": 25.408809, "activity_30": 26.118494}, "trend_signal": 0, "fair_value": 66.809776, "relative_strength": 1.123375, "rate_of_change": 0.9409982317014102, "market_dynamics": 0.577432, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.1, "high": 31.214001, "low": 27.415001, "close": 30.5, "volume": 2391983}, "trend_line": 26.64, "activity_lines": {"activity_5": 29.123333, "activity_10": 26.403636, "activity_20": 25.843809, "activity_30": 26.37914}, "trend_signal": 0, "fair_value": 66.178365, "relative_strength": 1.72159, "rate_of_change": 0.6802721088435364, "market_dynamics": 0.779016, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.900002, "high": 35.5, "low": 28.1, "close": 31.049999, "volume": 2579186}, "trend_line": 26.846667, "activity_lines": {"activity_5": 30.089999, "activity_10": 27.555454, "activity_20": 26.319285, "activity_30": 26.663656}, "trend_signal": 0, "fair_value": 65.479968, "relative_strength": 5.67294, "rate_of_change": 0.7757770270270251, "market_dynamics": 0.893349, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.27, "close": 30.15, "volume": 2014159}, "trend_line": 27.11, "activity_lines": {"activity_5": 30.31, "activity_10": 28.399091, "activity_20": 26.697857, "activity_30": 26.876774}, "trend_signal": 0, "fair_value": 64.48734, "relative_strength": 4.941369, "rate_of_change": 0.9808778125046188, "market_dynamics": 1.072893, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.5, "high": 32.0, "low": 29.299999, "close": 30.9, "volume": 2686659}, "trend_line": 27.386667, "activity_lines": {"activity_5": 30.67, "activity_10": 29.225454, "activity_20": 27.118571, "activity_30": 27.12129}, "trend_signal": 0, "fair_value": 63.589263, "relative_strength": 8.634446, "rate_of_change": 1.0205348579859823, "market_dynamics": 1.187041, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.1, "high": 31.9, "low": 26.5, "close": 27.299999, "volume": 1994390}, "trend_line": 27.603333, "activity_lines": {"activity_5": 29.543333, "activity_10": 29.222727, "activity_20": 27.16619, "activity_30": 27.115699}, "trend_signal": 0, "fair_value": 62.664904, "relative_strength": -4.248195, "rate_of_change": 0.791136796602522, "market_dynamics": 1.042831, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.1, "high": 27.108999, "low": 23.0, "close": 23.4, "volume": 2191609}, "trend_line": 27.47, "activity_lines": {"activity_5": 27.35, "activity_10": 28.383636, "activity_20": 26.855, "activity_30": 26.844516}, "trend_signal": 0, "fair_value": 61.872596, "relative_strength": -17.178924, "rate_of_change": -0.48303224831581165, "market_dynamics": 0.777945, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6, "high": 26.9, "low": 21.517, "close": 25.049999, "volume": 2738015}, "trend_line": 27.258333, "activity_lines": {"activity_5": 26.179999, "activity_10": 27.782727, "activity_20": 26.737143, "activity_30": 26.688387}, "trend_signal": 0, "fair_value": 60.930609, "relative_strength": -10.556876, "rate_of_change": -0.7705387695667947, "market_dynamics": 0.651481, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4, "high": 26.6, "low": 24.1, "close": 24.6, "volume": 1657672}, "trend_line": 26.875, "activity_lines": {"activity_5": 25.26, "activity_10": 27.087272, "activity_20": 26.593095, "activity_30": 26.516881}, "trend_signal": 0, "fair_value": 60.024199, "relative_strength": -12.803157, "rate_of_change": -1.4062965625961072, "market_dynamics": 0.31916, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.200001, "high": 25.416, "low": 21.1, "close": 21.950001, "volume": 4546640}, "trend_line": 26.516667, "activity_lines": {"activity_5": 23.826667, "activity_10": 25.980909, "activity_20": 26.215952, "activity_30": 26.19914}, "trend_signal": 0, "fair_value": 59.139263, "relative_strength": -20.821325, "rate_of_change": -1.3333320930232493, "market_dynamics": 0.207959, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 28.5, "low": 21.9, "close": 25.450001, "volume": 4105285}, "trend_line": 26.3, "activity_lines": {"activity_5": 24.156667, "activity_10": 25.595455, "activity_20": 26.193809, "activity_30": 26.130322}, "trend_signal": 0, "fair_value": 58.340865, "relative_strength": -10.423701, "rate_of_change": -0.8170974127329089, "market_dynamics": 0.258017, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 25.84, "low": 22.0, "close": 22.049999, "volume": 2942255}, "trend_line": 26.101667, "activity_lines": {"activity_5": 23.476667, "activity_10": 24.689091, "activity_20": 25.852857, "activity_30": 25.856129}, "trend_signal": 0, "fair_value": 57.58157, "relative_strength": -22.5595, "rate_of_change": -0.7541178707224397, "market_dynamics": -0.029642, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.799999, "high": 23.9, "low": 22.200001, "close": 23.299999, "volume": 2761760}, "trend_line": 25.921666, "activity_lines": {"activity_5": 23.303333, "activity_10": 24.163636, "activity_20": 25.647857, "activity_30": 25.675376}, "trend_signal": 0, "fair_value": 56.910417, "relative_strength": -19.918749, "rate_of_change": -0.6896149583089874, "market_dynamics": -0.192051, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.4, "high": 24.15, "low": 22.1, "close": 23.200001, "volume": 3087464}, "trend_line": 25.895, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.760909, "activity_20": 25.432381, "activity_30": 25.499785}, "trend_signal": 0, "fair_value": 56.225801, "relative_strength": -19.781342, "rate_of_change": -0.10287147438748245, "market_dynamics": -0.348447, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.1, "close": 23.299999, "volume": 2372606}, "trend_line": 25.853333, "activity_lines": {"activity_5": 23.25, "activity_10": 23.502727, "activity_20": 25.219286, "activity_30": 25.332365}, "trend_signal": 0, "fair_value": 55.657212, "relative_strength": -17.920596, "rate_of_change": -0.16090751110253076, "market_dynamics": -0.682252, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.299999, "high": 23.9, "low": 22.0, "close": 22.549999, "volume": 2584558}, "trend_line": 25.606666, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.246363, "activity_20": 24.925238, "activity_30": 25.119247}, "trend_signal": 0, "fair_value": 55.103045, "relative_strength": -19.620501, "rate_of_change": -0.954101353198826, "market_dynamics": -0.724419, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 19.799999, "close": 20.5, "volume": 3517746}, "trend_line": 25.256666, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.703636, "activity_20": 24.425238, "activity_30": 24.789785}, "trend_signal": 0, "fair_value": 54.407532, "relative_strength": -26.130023, "rate_of_change": -1.36683158986805, "market_dynamics": -0.720714, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.9, "high": 21.9, "low": 17.712999, "close": 19.0, "volume": 4734849}, "trend_line": 24.938333, "activity_lines": {"activity_5": 20.963333, "activity_10": 21.940909, "activity_20": 23.78, "activity_30": 24.386129}, "trend_signal": 0, "fair_value": 53.769712, "relative_strength": -30.223482, "rate_of_change": -1.260392008984872, "market_dynamics": -0.772751, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.327999, "close": 19.75, "volume": 2840566}, "trend_line": 24.641666, "activity_lines": {"activity_5": 20.31, "activity_10": 21.424545, "activity_20": 23.231666, "activity_30": 24.051398}, "trend_signal": 0, "fair_value": 53.207212, "relative_strength": -27.878789, "rate_of_change": -1.1896023683700083, "market_dynamics": -0.8389, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.700001, "high": 20.9, "low": 17.049999, "close": 18.0, "volume": 2665984}, "trend_line": 24.358333, "activity_lines": {"activity_5": 19.303333, "activity_10": 20.678182, "activity_20": 22.558333, "activity_30": 23.622903}, "trend_signal": 0, "fair_value": 52.636699, "relative_strength": -33.194634, "rate_of_change": -1.1498126790615637, "market_dynamics": -0.950173, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 17.049999, "close": 18.4, "volume": 2105310}, "trend_line": 24.088333, "activity_lines": {"activity_5": 18.783333, "activity_10": 20.076363, "activity_20": 21.964047, "activity_30": 23.238494}, "trend_signal": 0, "fair_value": 52.055929, "relative_strength": -31.901994, "rate_of_change": -1.108450237542937, "market_dynamics": -1.08665, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.65, "high": 19.950001, "low": 18.0, "close": 18.275, "volume": 4166172}, "trend_line": 23.844166, "activity_lines": {"activity_5": 18.498333, "activity_10": 19.58, "activity_20": 21.416905, "activity_30": 22.863441}, "trend_signal": 0, "fair_value": 51.567949, "relative_strength": -32.405889, "rate_of_change": -1.0136317859770427, "market_dynamics": -1.13482, "expectation": {"probability": 45.2375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.5, "high": 19.35, "low": 16.049999, "close": 16.9, "volume": 4544178}, "trend_line": 23.6375, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.902273, "activity_20": 20.797024, "activity_30": 22.41543}, "trend_signal": 0, "fair_value": 51.044231, "relative_strength": -36.380214, "rate_of_change": -0.8667361232093502, "market_dynamics": -1.067138, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.75, "high": 17.950001, "low": 14.4, "close": 15.5, "volume": 3453004}, "trend_line": 23.430833, "activity_lines": {"activity_5": 16.981667, "activity_10": 18.086364, "activity_20": 20.11119, "activity_30": 21.89043}, "trend_signal": 0, "fair_value": 50.534615, "relative_strength": -42.090219, "rate_of_change": -0.874318350079321, "market_dynamics": -1.00931, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3, "high": 17.0, "low": 14.699, "close": 16.450001, "volume": 3967377}, "trend_line": 23.269167, "activity_lines": {"activity_5": 16.66, "activity_10": 17.583182, "activity_20": 19.585595, "activity_30": 21.440054}, "trend_signal": 0, "fair_value": 50.021474, "relative_strength": -37.230766, "rate_of_change": -0.6899712016213863, "market_dynamics": -0.974239, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 16.454, "low": 14.0, "close": 14.275, "volume": 4414972}, "trend_line": 23.068333, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.809091, "activity_20": 18.921667, "activity_30": 20.859785}, "trend_signal": 0, "fair_value": 49.536058, "relative_strength": -45.087634, "rate_of_change": -0.8630906297591161, "market_dynamics": -0.999763, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.95, "high": 15.95, "low": 13.0, "close": 13.9, "volume": 3484049}, "trend_line": 22.865, "activity_lines": {"activity_5": 14.923334, "activity_10": 16.117273, "activity_20": 18.284048, "activity_30": 20.26828}, "trend_signal": 0, "fair_value": 49.062981, "relative_strength": -46.990979, "rate_of_change": -0.8814377701240945, "market_dynamics": -1.096653, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.65, "high": 14.95, "low": 13.05, "close": 14.65, "volume": 2368592}, "trend_line": 22.541667, "activity_lines": {"activity_5": 14.671667, "activity_10": 15.681818, "activity_20": 17.763095, "activity_30": 19.73828}, "trend_signal": 0, "fair_value": 48.588301, "relative_strength": -43.872967, "rate_of_change": -1.4140957795757625, "market_dynamics": -1.211508, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.496, "close": 14.7, "volume": 3457525}, "trend_line": 22.081667, "activity_lines": {"activity_5": 14.586667, "activity_10": 15.334546, "activity_20": 17.296429, "activity_30": 19.232366}, "trend_signal": 0, "fair_value": 48.11843, "relative_strength": -43.343517, "rate_of_change": -2.040665404204582, "market_dynamics": -1.246692, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.95, "low": 13.0, "close": 13.6, "volume": 5071168}, "trend_line": 21.648333, "activity_lines": {"activity_5": 14.188333, "activity_10": 14.879091, "activity_20": 16.772143, "activity_30": 18.685161}, "trend_signal": 0, "fair_value": 47.641506, "relative_strength": -45.474453, "rate_of_change": -1.9624152470010463, "market_dynamics": -1.235895, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.95, "high": 15.45, "low": 13.62, "close": 14.875, "volume": 2572935}, "trend_line": 21.1175, "activity_lines": {"activity_5": 14.405, "activity_10": 14.735455, "activity_20": 16.409048, "activity_30": 18.248172}, "trend_signal": 0, "fair_value": 47.236859, "relative_strength": -39.93042, "rate_of_change": -2.452073330542362, "market_dynamics": -1.140995, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 17.799999, "low": 13.0, "close": 17.549999, "volume": 2425714}, "trend_line": 20.685833, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.142273, "activity_20": 16.351071, "activity_30": 18.018011}, "trend_signal": 0, "fair_value": 46.846795, "relative_strength": -27.771557, "rate_of_change": -2.0441198058482346, "market_dynamics": -0.678824, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 27.0, "low": 16.549999, "close": 24.0, "volume": 9005939}, "trend_line": 20.450833, "activity_lines": {"activity_5": 18.448333, "activity_10": 16.735, "activity_20": 16.928809, "activity_30": 18.231828}, "trend_signal": 0, "fair_value": 46.545513, "relative_strength": -1.459782, "rate_of_change": -1.1360432040614437, "market_dynamics": 0.017066, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.1, "close": 23.5, "volume": 3736362}, "trend_line": 20.229167, "activity_lines": {"activity_5": 20.633333, "activity_10": 18.107727, "activity_20": 17.455595, "activity_30": 18.428548}, "trend_signal": 0, "fair_value": 46.219231, "relative_strength": -2.468822, "rate_of_change": -1.0838971693720203, "market_dynamics": 0.571914, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.1, "close": 23.799999, "volume": 1681424}, "trend_line": 19.9925, "activity_lines": {"activity_5": 22.331666, "activity_10": 19.389545, "activity_20": 18.009524, "activity_30": 18.658925}, "trend_signal": 0, "fair_value": 45.829487, "relative_strength": -0.313524, "rate_of_change": -1.16992953787964, "market_dynamics": 1.033515, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 25.1, "low": 23.0, "close": 25.1, "volume": 3719690}, "trend_line": 19.919167, "activity_lines": {"activity_5": 23.783333, "activity_10": 20.774091, "activity_20": 18.684881, "activity_30": 18.988441}, "trend_signal": 0, "fair_value": 45.310897, "relative_strength": 3.981315, "rate_of_change": -0.3668025509565992, "market_dynamics": 1.244838, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1, "high": 25.1, "low": 17.5, "close": 18.375, "volume": 5949022}, "trend_line": 19.751667, "activity_lines": {"activity_5": 22.311666, "activity_10": 20.739091, "activity_20": 18.707619, "activity_30": 18.888817}, "trend_signal": 0, "fair_value": 44.710737, "relative_strength": -22.278035, "rate_of_change": -0.8408986178990336, "market_dynamics": 1.084214, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.5, "high": 23.5, "low": 18.5, "close": 23.65, "volume": 4327727}, "trend_line": 19.705, "activity_lines": {"activity_5": 22.543333, "activity_10": 21.581818, "activity_20": 19.242857, "activity_30": 19.140322}, "trend_signal": 0, "fair_value": 44.221314, "relative_strength": 1.691448, "rate_of_change": -0.23626866532330104, "market_dynamics": 1.026995, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5, "high": 25.5, "low": 22.200001, "close": 24.200001, "volume": 2388346}, "trend_line": 19.691667, "activity_lines": {"activity_5": 22.981667, "activity_10": 22.360909, "activity_20": 19.808333, "activity_30": 19.430323}, "trend_signal": 0, "fair_value": 43.748237, "relative_strength": 6.279516, "rate_of_change": -0.0676630296878933, "market_dynamics": 0.978905, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.4, "close": 27.6, "volume": 7009742}, "trend_line": 19.88, "activity_lines": {"activity_5": 24.506667, "activity_10": 23.585455, "activity_20": 20.676429, "activity_30": 19.940538}, "trend_signal": 1, "fair_value": 43.394391, "relative_strength": 21.660214, "rate_of_change": 0.956409632561835, "market_dynamics": 1.057913, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.5, "high": 32.0, "low": 27.025, "close": 31.6, "volume": 7035258}, "trend_line": 20.085, "activity_lines": {"activity_5": 27.111667, "activity_10": 25.282727, "activity_20": 21.879762, "activity_30": 20.696667}, "trend_signal": 1, "fair_value": 43.045673, "relative_strength": 35.946825, "rate_of_change": 1.0311871227364278, "market_dynamics": 1.23885, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 32.771999, "low": 24.0, "close": 24.0, "volume": 3736177}, "trend_line": 20.15, "activity_lines": {"activity_5": 26.75, "activity_10": 25.294091, "activity_20": 22.296429, "activity_30": 20.949247}, "trend_signal": 1, "fair_value": 42.61234, "relative_strength": 3.3774, "rate_of_change": 0.3236245954692443, "market_dynamics": 1.143895, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.700001, "high": 27.9, "low": 23.700001, "close": 24.75, "volume": 2932229}, "trend_line": 20.198333, "activity_lines": {"activity_5": 26.263333, "activity_10": 25.324546, "activity_20": 22.757262, "activity_30": 21.246021}, "trend_signal": 1, "fair_value": 42.223558, "relative_strength": 6.722203, "rate_of_change": 0.2398660049627944, "market_dynamics": 1.086329, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.700001, "high": 26.5, "low": 24.5, "close": 25.6, "volume": 5246872}, "trend_line": 20.278333, "activity_lines": {"activity_5": 25.986667, "activity_10": 25.495909, "activity_20": 23.261667, "activity_30": 21.594516}, "trend_signal": 1, "fair_value": 41.910737, "relative_strength": 10.722593, "rate_of_change": 0.3960722897280597, "market_dynamics": 0.90982, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.1, "high": 27.9, "low": 23.299999, "close": 23.799999, "volume": 8832598}, "trend_line": 20.295, "activity_lines": {"activity_5": 25.016666, "activity_10": 25.301818, "activity_20": 23.546548, "activity_30": 21.82172}, "trend_signal": 1, "fair_value": 41.482532, "relative_strength": 5.725491, "rate_of_change": 0.08219117419563908, "market_dynamics": 0.688991, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 24.9, "low": 22.5, "close": 23.25, "volume": 728445}, "trend_line": 20.318333, "activity_lines": {"activity_5": 24.116666, "activity_10": 25.007727, "activity_20": 23.744048, "activity_30": 22.012366}, "trend_signal": 1, "fair_value": 40.996635, "relative_strength": 2.422916, "rate_of_change": 0.11496920423748401, "market_dynamics": 0.486395, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.1, "high": 25.549999, "low": 22.5, "close": 25.049999, "volume": 2561250}, "trend_line": 20.47, "activity_lines": {"activity_5": 24.373333, "activity_10": 25.074545, "activity_20": 24.070238, "activity_30": 22.317634}, "trend_signal": 1, "fair_value": 40.566827, "relative_strength": 9.148802, "rate_of_change": 0.746453953678187, "market_dynamics": 0.326371, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.9, "high": 27.0, "low": 24.1, "close": 27.0, "volume": 2171494}, "trend_line": 20.736667, "activity_lines": {"activity_5": 25.21, "activity_10": 25.374545, "activity_20": 24.529047, "activity_30": 22.738925}, "trend_signal": 1, "fair_value": 40.189904, "relative_strength": 16.804189, "rate_of_change": 1.3027210552027444, "market_dynamics": 0.122169, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.5, "close": 25.5, "volume": 3303004}, "trend_line": 20.928333, "activity_lines": {"activity_5": 25.396666, "activity_10": 25.340909, "activity_20": 24.78619, "activity_30": 23.046236}, "trend_signal": 1, "fair_value": 39.763622, "relative_strength": 6.752717, "rate_of_change": 0.9242854697912537, "market_dynamics": -0.090054, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.4, "high": 30.0, "low": 23.0, "close": 29.700001, "volume": 4799867}, "trend_line": 21.318333, "activity_lines": {"activity_5": 26.99, "activity_10": 26.047273, "activity_20": 25.391905, "activity_30": 23.61215}, "trend_signal": 1, "fair_value": 39.430929, "relative_strength": 24.118176, "rate_of_change": 1.8635024586048043, "market_dynamics": 0.066414, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 25.0, "close": 27.0, "volume": 2834735}, "trend_line": 21.605, "activity_lines": {"activity_5": 27.29, "activity_10": 26.224545, "activity_20": 25.663809, "activity_30": 23.97871}, "trend_signal": 1, "fair_value": 39.091186, "relative_strength": 11.080362, "rate_of_change": 1.344697073640802, "market_dynamics": 0.113198, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.5, "close": 24.5, "volume": 4749935}, "trend_line": 21.8125, "activity_lines": {"activity_5": 26.506667, "activity_10": 26.030909, "activity_20": 25.639881, "activity_30": 24.165484}, "trend_signal": 1, "fair_value": 38.754647, "relative_strength": 0.970925, "rate_of_change": 0.960425827354777, "market_dynamics": 0.061771, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.4, "high": 26.9, "low": 21.700001, "close": 22.0, "volume": 2572607}, "trend_line": 21.9825, "activity_lines": {"activity_5": 24.926667, "activity_10": 25.373636, "activity_20": 25.344762, "activity_30": 24.177581}, "trend_signal": 1, "fair_value": 38.382853, "relative_strength": -8.736487, "rate_of_change": 0.7793696275071711, "market_dynamics": -0.107953, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 24.200001, "low": 21.5, "close": 22.200001, "volume": 3675738}, "trend_line": 22.205833, "activity_lines": {"activity_5": 23.746667, "activity_10": 24.802727, "activity_20": 25.078214, "activity_30": 24.191613}, "trend_signal": 1, "fair_value": 38.050801, "relative_strength": -6.218594, "rate_of_change": 1.0159581485272224, "market_dynamics": -0.42314, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.700001, "high": 24.299999, "low": 19.0, "close": 20.5, "volume": 4874015}, "trend_line": 22.340833, "activity_lines": {"activity_5": 22.22, "activity_10": 23.984546, "activity_20": 24.655952, "activity_30": 24.081559}, "trend_signal": 0, "fair_value": 37.827083, "relative_strength": -13.838206, "rate_of_change": 0.6079483710428768, "market_dynamics": -0.685629, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.351999, "close": 19.4, "volume": 1489405}, "trend_line": 22.511667, "activity_lines": {"activity_5": 20.94, "activity_10": 23.026364, "activity_20": 24.144643, "activity_30": 23.891828}, "trend_signal": 0, "fair_value": 37.503365, "relative_strength": -16.227439, "rate_of_change": 0.764671576928216, "market_dynamics": -0.991451, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.25, "high": 21.0, "low": 16.0, "close": 20.0, "volume": 6358211}, "trend_line": 22.715, "activity_lines": {"activity_5": 20.366667, "activity_10": 22.247273, "activity_20": 23.717619, "activity_30": 23.729785}, "trend_signal": 0, "fair_value": 37.153365, "relative_strength": -12.094639, "rate_of_change": 0.903233865355243, "market_dynamics": -1.001536, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 40.900002, "low": 20.0, "close": 25.799999, "volume": 14832909}, "trend_line": 23.086667, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.614545, "activity_20": 23.835238, "activity_30": 23.928817}, "trend_signal": 0, "fair_value": 36.805929, "relative_strength": 13.587723, "rate_of_change": 1.6362183579132672, "market_dynamics": -0.724537, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.799999, "high": 26.775, "low": 22.6, "close": 23.0, "volume": 3834908}, "trend_line": 23.363333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.494545, "activity_20": 23.675952, "activity_30": 23.923226}, "trend_signal": 0, "fair_value": 36.414904, "relative_strength": 1.331187, "rate_of_change": 1.1983800000234002, "market_dynamics": -0.581296, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.200001, "high": 26.0, "low": 22.1, "close": 25.200001, "volume": 5645814}, "trend_line": 23.75, "activity_lines": {"activity_5": 23.653333, "activity_10": 22.82, "activity_20": 23.731905, "activity_30": 24.04172}, "trend_signal": 0, "fair_value": 36.02516, "relative_strength": 19.380621, "rate_of_change": 1.6550164310888313, "market_dynamics": -0.19643, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9, "high": 36.599998, "low": 23.5, "close": 33.099998, "volume": 7698080}, "trend_line": 24.3575, "activity_lines": {"activity_5": 27.126666, "activity_10": 24.663636, "activity_20": 24.551667, "activity_30": 24.644946}, "trend_signal": 1, "fair_value": 35.747596, "relative_strength": 57.346876, "rate_of_change": 2.5578947368421123, "market_dynamics": 0.280356, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 39.0, "low": 33.0, "close": 35.099998, "volume": 6139637}, "trend_line": 24.9425, "activity_lines": {"activity_5": 30.353332, "activity_10": 26.759999, "activity_20": 25.554762, "activity_30": 25.338011}, "trend_signal": 1, "fair_value": 35.461699, "relative_strength": 58.883279, "rate_of_change": 2.401724314892732, "market_dynamics": 0.485476, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.400002, "high": 36.799999, "low": 31.1, "close": 32.0, "volume": 1769743}, "trend_line": 25.209167, "activity_lines": {"activity_5": 31.539999, "activity_10": 28.099999, "activity_20": 26.209762, "activity_30": 25.793333}, "trend_signal": 1, "fair_value": 35.152083, "relative_strength": 41.757632, "rate_of_change": 1.0691269920817952, "market_dynamics": 0.742935, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.299999, "high": 33.200001, "low": 27.0, "close": 30.799999, "volume": 2269369}, "trend_line": 25.4525, "activity_lines": {"activity_5": 31.913332, "activity_10": 29.039999, "activity_20": 26.715952, "activity_30": 26.154032}, "trend_signal": 1, "fair_value": 34.855929, "relative_strength": 32.712639, "rate_of_change": 0.9652560118309336, "market_dynamics": 0.827246, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.4, "high": 36.0, "low": 26.6, "close": 34.799999, "volume": 4492061}, "trend_line": 25.819167, "activity_lines": {"activity_5": 33.099999, "activity_10": 30.550908, "activity_20": 27.578333, "activity_30": 26.757096}, "trend_signal": 1, "fair_value": 34.585417, "relative_strength": 49.28925, "rate_of_change": 1.4405932619585486, "market_dynamics": 0.807313, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.400002, "high": 40.0, "low": 33.0, "close": 38.799999, "volume": 4471878}, "trend_line": 26.275833, "activity_lines": {"activity_5": 34.979999, "activity_10": 32.52909, "activity_20": 28.769285, "activity_30": 27.59457}, "trend_signal": 1, "fair_value": 34.314263, "relative_strength": 62.003281, "rate_of_change": 1.7687092693579094, "market_dynamics": 0.831364, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.5, "high": 40.900002, "low": 35.200001, "close": 36.5, "volume": 2317742}, "trend_line": 26.88, "activity_lines": {"activity_5": 35.713333, "activity_10": 33.736363, "activity_20": 29.667142, "activity_30": 28.254193}, "trend_signal": 1, "fair_value": 34.044391, "relative_strength": 50.363436, "rate_of_change": 2.299325772088749, "market_dynamics": 0.901545, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.700001, "high": 40.0, "low": 35.299999, "close": 38.0, "volume": 2711223}, "trend_line": 27.358333, "activity_lines": {"activity_5": 36.853333, "activity_10": 34.916363, "activity_20": 30.653333, "activity_30": 28.971613}, "trend_signal": 1, "fair_value": 33.794391, "relative_strength": 53.86445, "rate_of_change": 1.7795126488095212, "market_dynamics": 1.024106, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.299999, "high": 56.599998, "low": 38.099998, "close": 54.0, "volume": 8591613}, "trend_line": 28.351666, "activity_lines": {"activity_5": 42.926666, "activity_10": 38.783636, "activity_20": 33.110952, "activity_30": 30.69043}, "trend_signal": 1, "fair_value": 33.654647, "relative_strength": 111.786566, "rate_of_change": 3.630824290354253, "market_dynamics": 1.165238, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.0, "high": 57.0, "low": 48.0, "close": 54.599998, "volume": 4643443}, "trend_line": 29.251666, "activity_lines": {"activity_5": 47.653333, "activity_10": 42.196363, "activity_20": 35.489999, "activity_30": 32.383871}, "trend_signal": 1, "fair_value": 33.602724, "relative_strength": 108.499916, "rate_of_change": 3.174416628638326, "market_dynamics": 1.189982, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 70.800003, "low": 55.0, "close": 65.0, "volume": 7222452}, "trend_line": 30.365, "activity_lines": {"activity_5": 54.526666, "activity_10": 46.965454, "activity_20": 38.740952, "activity_30": 34.690215}, "trend_signal": 1, "fair_value": 33.671314, "relative_strength": 142.465633, "rate_of_change": 3.806053303083654, "market_dynamics": 1.332549, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 68.599998, "low": 58.0, "close": 61.0, "volume": 4265762}, "trend_line": 31.598333, "activity_lines": {"activity_5": 58.32, "activity_10": 50.427272, "activity_20": 41.429999, "activity_30": 36.666666}, "trend_signal": 1, "fair_value": 33.684135, "relative_strength": 120.360869, "rate_of_change": 4.0616927383500805, "market_dynamics": 1.428253, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 56.110001, "close": 61.0, "volume": 2627466}, "trend_line": 32.806666, "activity_lines": {"activity_5": 60.48, "activity_10": 53.418181, "activity_20": 43.945238, "activity_30": 38.563548}, "trend_signal": 1, "fair_value": 33.674199, "relative_strength": 113.660967, "rate_of_change": 3.824040337824149, "market_dynamics": 1.333049, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 81.599998, "low": 59.599998, "close": 74.599998, "volume": 5705666}, "trend_line": 34.44, "activity_lines": {"activity_5": 65.639999, "activity_10": 58.354545, "activity_20": 47.569999, "activity_30": 41.259892}, "trend_signal": 1, "fair_value": 33.770673, "relative_strength": 148.780688, "rate_of_change": 4.978665006678819, "market_dynamics": 1.369315, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.199997, "high": 90.0, "low": 73.199997, "close": 85.800003, "volume": 6555997}, "trend_line": 36.506666, "activity_lines": {"activity_5": 73.16, "activity_10": 64.530909, "activity_20": 52.011904, "activity_30": 44.573441}, "trend_signal": 1, "fair_value": 33.847596, "relative_strength": 172.823013, "rate_of_change": 6.0007723577235925, "market_dynamics": 1.393496, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 93.599998, "low": 75.599998, "close": 82.400002, "volume": 4529185}, "trend_line": 38.478333, "activity_lines": {"activity_5": 77.466668, "activity_10": 69.161819, "activity_20": 55.819048, "activity_30": 47.534301}, "trend_signal": 1, "fair_value": 33.952724, "relative_strength": 148.538319, "rate_of_change": 5.40084104092112, "market_dynamics": 1.39263, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.800003, "high": 83.599998, "low": 69.0, "close": 69.599998, "volume": 3355870}, "trend_line": 39.963333, "activity_lines": {"activity_5": 76.346667, "activity_10": 70.672727, "activity_20": 58.107143, "activity_30": 49.54215}, "trend_signal": 1, "fair_value": 33.987981, "relative_strength": 104.986671, "rate_of_change": 3.8593147993183576, "market_dynamics": 1.263863, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.400002, "high": 77.0, "low": 65.211998, "close": 74.0, "volume": 3611753}, "trend_line": 41.53, "activity_lines": {"activity_5": 76.12, "activity_10": 72.381818, "activity_20": 60.578095, "activity_30": 51.738064}, "trend_signal": 1, "fair_value": 34.080288, "relative_strength": 110.392988, "rate_of_change": 3.920261105348752, "market_dynamics": 1.087395, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 83.0, "low": 72.400002, "close": 78.599998, "volume": 4272839}, "trend_line": 43.3, "activity_lines": {"activity_5": 76.559999, "activity_10": 74.272727, "activity_20": 63.257619, "activity_30": 54.129677}, "trend_signal": 1, "fair_value": 34.208814, "relative_strength": 115.007031, "rate_of_change": 4.261979292078006, "market_dynamics": 0.916765, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.0, "high": 85.800003, "low": 76.199997, "close": 84.800003, "volume": 2555861}, "trend_line": 45.136666, "activity_lines": {"activity_5": 78.8, "activity_10": 76.843637, "activity_20": 66.262857, "activity_30": 56.807097}, "trend_signal": 1, "fair_value": 34.41907, "relative_strength": 119.675498, "rate_of_change": 4.241722863741342, "market_dynamics": 0.761608, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 109.5, "low": 80.800003, "close": 106.5, "volume": 5930502}, "trend_line": 47.786666, "activity_lines": {"activity_5": 88.34, "activity_10": 82.810909, "activity_20": 71.050952, "activity_30": 60.766021}, "trend_signal": 1, "fair_value": 34.800481, "relative_strength": 167.68833, "rate_of_change": 5.87105835419922, "market_dynamics": 0.909396, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.5, "high": 128.5, "low": 103.0, "close": 115.0, "volume": 10291342}, "trend_line": 50.803333, "activity_lines": {"activity_5": 99.106667, "activity_10": 89.569091, "activity_20": 76.299048, "activity_30": 65.102365}, "trend_signal": 1, "fair_value": 35.210737, "relative_strength": 175.16727, "rate_of_change": 6.312779803470712, "market_dynamics": 1.066943, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.0, "high": 138.300003, "low": 107.0, "close": 136.0, "volume": 7315293}, "trend_line": 54.603333, "activity_lines": {"activity_5": 113.846667, "activity_10": 99.163637, "activity_20": 83.166667, "activity_30": 70.598925}, "trend_signal": 1, "fair_value": 35.762981, "relative_strength": 206.113199, "rate_of_change": 7.479824207596768, "market_dynamics": 1.18491, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 144.5, "low": 117.0, "close": 130.0, "volume": 4617156}, "trend_line": 58.196666, "activity_lines": {"activity_5": 122.453334, "activity_10": 106.303637, "activity_20": 88.967619, "activity_30": 75.463226}, "trend_signal": 1, "fair_value": 36.311699, "relative_strength": 181.194691, "rate_of_change": 6.580794252980859, "market_dynamics": 1.256625, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 136.0, "low": 121.0, "close": 135.0, "volume": 3751327}, "trend_line": 62.013333, "activity_lines": {"activity_5": 129.3, "activity_10": 113.345455, "activity_20": 94.772381, "activity_30": 80.418279}, "trend_signal": 1, "fair_value": 36.829006, "relative_strength": 177.469204, "rate_of_change": 6.558222768293982, "market_dynamics": 1.169797, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 143.0, "low": 126.0, "close": 137.0, "volume": 4433469}, "trend_line": 65.933333, "activity_lines": {"activity_5": 133.466667, "activity_10": 119.856364, "activity_20": 100.290476, "activity_30": 85.256129}, "trend_signal": 1, "fair_value": 37.322596, "relative_strength": 164.209644, "rate_of_change": 6.321221276721252, "market_dynamics": 1.086724, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.5, "high": 156.0, "low": 136.949997, "close": 147.0, "volume": 5401072}, "trend_line": 70.166666, "activity_lines": {"activity_5": 138.933333, "activity_10": 127.192727, "activity_20": 106.293333, "activity_30": 90.486237}, "trend_signal": 1, "fair_value": 37.822596, "relative_strength": 173.191787, "rate_of_change": 6.420626422753423, "market_dynamics": 1.047631, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.0, "high": 184.5, "low": 144.0, "close": 153.5, "volume": 10832700}, "trend_line": 74.423333, "activity_lines": {"activity_5": 144.433333, "activity_10": 134.303636, "activity_20": 112.389048, "activity_30": 95.862581}, "trend_signal": 1, "fair_value": 38.368109, "relative_strength": 175.070079, "rate_of_change": 6.066508846237603, "market_dynamics": 1.160961, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.5, "high": 152.5, "low": 121.0, "close": 135.0, "volume": 8730685}, "trend_line": 78.156666, "activity_lines": {"activity_5": 142.6, "activity_10": 136.605455, "activity_20": 116.172857, "activity_30": 99.770753}, "trend_signal": 1, "fair_value": 38.845352, "relative_strength": 126.044153, "rate_of_change": 5.016347494138702, "market_dynamics": 1.164433, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.5, "high": 139.0, "low": 101.260002, "close": 121.5, "volume": 11602977}, "trend_line": 81.366666, "activity_lines": {"activity_5": 135.933333, "activity_10": 135.427273, "activity_20": 118.285238, "activity_30": 102.567097}, "trend_signal": 1, "fair_value": 39.265224, "relative_strength": 96.085188, "rate_of_change": 4.107135276215587, "market_dynamics": 1.034203, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.5, "high": 126.0, "low": 93.400002, "close": 100.5, "volume": 6915273}, "trend_line": 83.613333, "activity_lines": {"activity_5": 123.166667, "activity_10": 129.763636, "activity_20": 118.079048, "activity_30": 103.801505}, "trend_signal": 1, "fair_value": 39.547276, "relative_strength": 59.230435, "rate_of_change": 2.761163889890735, "market_dynamics": 0.576946, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.0, "high": 110.5, "low": 90.392998, "close": 95.400002, "volume": 5308708}, "trend_line": 85.623333, "activity_lines": {"activity_5": 111.133334, "activity_10": 123.281819, "activity_20": 117.218095, "activity_30": 104.561936}, "trend_signal": 1, "fair_value": 39.809455, "relative_strength": 48.101438, "rate_of_change": 2.403922828910558, "market_dynamics": -0.052691, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.0, "high": 108.0, "low": 84.599998, "close": 89.400002, "volume": 4385152}, "trend_line": 87.536667, "activity_lines": {"activity_5": 100.540001, "activity_10": 116.065455, "activity_20": 115.621905, "activity_30": 104.805592}, "trend_signal": 1, "fair_value": 40.034776, "relative_strength": 38.865556, "rate_of_change": 2.234594161383547, "market_dynamics": -0.600044, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.400002, "high": 100.0, "low": 85.972, "close": 97.800003, "volume": 4924344}, "trend_line": 89.77, "activity_lines": {"activity_5": 97.020002, "activity_10": 111.223638, "activity_20": 114.690477, "activity_30": 105.467742}, "trend_signal": 1, "fair_value": 40.346635, "relative_strength": 46.10457, "rate_of_change": 2.551311440724607, "market_dynamics": -1.024969, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.199997, "high": 106.5, "low": 93.882004, "close": 103.5, "volume": 2829772}, "trend_line": 92.06, "activity_lines": {"activity_5": 97.880001, "activity_10": 108.003637, "activity_20": 114.191429, "activity_30": 106.353549}, "trend_signal": 1, "fair_value": 40.690224, "relative_strength": 52.191225, "rate_of_change": 2.550963573576926, "market_dynamics": -1.170755, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.0, "high": 105.0, "low": 91.800003, "close": 100.0, "volume": 3620874}, "trend_line": 94.1, "activity_lines": {"activity_5": 98.773334, "activity_10": 104.720001, "activity_20": 113.274762, "activity_30": 106.865807}, "trend_signal": 1, "fair_value": 41.03157, "relative_strength": 44.444598, "rate_of_change": 2.2159461220942775, "market_dynamics": -1.192124, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.5, "high": 102.0, "low": 85.199997, "close": 94.800003, "volume": 2921691}, "trend_line": 96.043334, "activity_lines": {"activity_5": 97.966668, "activity_10": 101.163638, "activity_20": 111.779048, "activity_30": 106.910968}, "trend_signal": 1, "fair_value": 41.354006, "relative_strength": 31.164416, "rate_of_change": 2.0651795961742905, "market_dynamics": -1.180326, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.199997, "high": 96.0, "low": 88.199997, "close": 88.800003, "volume": 2163752}, "trend_line": 97.736667, "activity_lines": {"activity_5": 95.200002, "activity_10": 97.465456, "activity_20": 109.591906, "activity_30": 106.443657}, "trend_signal": 0, "fair_value": 41.637981, "relative_strength": 21.233821, "rate_of_change": 1.7630926889730791, "market_dynamics": -1.209607, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 88.199997, "volume": 1960016}, "trend_line": 98.876667, "activity_lines": {"activity_5": 92.273334, "activity_10": 94.834546, "activity_20": 107.277144, "activity_30": 105.828388}, "trend_signal": 0, "fair_value": 41.904968, "relative_strength": 17.667835, "rate_of_change": 1.1663995049063836, "market_dynamics": -1.224606, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.199997, "high": 91.599998, "low": 83.400002, "close": 88.800003, "volume": 2794443}, "trend_line": 100.016667, "activity_lines": {"activity_5": 90.186668, "activity_10": 93.163638, "activity_20": 104.97381, "activity_30": 105.17828}, "trend_signal": 0, "fair_value": 42.107532, "relative_strength": 14.826578, "rate_of_change": 1.1529514844993718, "market_dynamics": -1.234547, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.400002, "high": 98.0, "low": 88.0, "close": 93.800003, "volume": 3503039}, "trend_line": 100.976667, "activity_lines": {"activity_5": 90.746668, "activity_10": 92.996365, "activity_20": 103.12762, "activity_30": 104.777205}, "trend_signal": 0, "fair_value": 42.326763, "relative_strength": 18.146027, "rate_of_change": 0.9598400234632973, "market_dynamics": -1.202435, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.599998, "high": 107.0, "low": 86.0, "close": 102.0, "volume": 4671228}, "trend_line": 102.343334, "activity_lines": {"activity_5": 94.453335, "activity_10": 94.441819, "activity_20": 102.122858, "activity_30": 104.843227}, "trend_signal": 0, "fair_value": 42.61843, "relative_strength": 27.562856, "rate_of_change": 1.3534483169265157, "market_dynamics": -1.089986, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.0, "high": 117.0, "low": 100.0, "close": 102.5, "volume": 6345048}, "trend_line": 103.726667, "activity_lines": {"activity_5": 97.846667, "activity_10": 95.858183, "activity_20": 101.22762, "activity_30": 104.853334}, "trend_signal": 0, "fair_value": 42.907853, "relative_strength": 25.074471, "rate_of_change": 1.3516591124537798, "market_dynamics": -0.898983, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.400002, "high": 108.839996, "low": 92.599998, "close": 97.0, "volume": 2520490}, "trend_line": 104.473334, "activity_lines": {"activity_5": 98.493334, "activity_10": 96.036364, "activity_20": 99.968096, "activity_30": 104.419356}, "trend_signal": 0, "fair_value": 43.157532, "relative_strength": 14.891143, "rate_of_change": 0.7198409257669369, "market_dynamics": -0.795664, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.0, "high": 122.0, "low": 97.0, "close": 117.5, "volume": 4804315}, "trend_line": 105.530001, "activity_lines": {"activity_5": 105.386667, "activity_10": 99.956364, "activity_20": 100.818096, "activity_30": 105.259786}, "trend_signal": 0, "fair_value": 43.546955, "relative_strength": 35.361015, "rate_of_change": 1.0114226851418415, "market_dynamics": -0.373788, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.5, "high": 121.575996, "low": 105.0, "close": 110.5, "volume": 2532380}, "trend_line": 106.466667, "activity_lines": {"activity_5": 108.033333, "activity_10": 102.349091, "activity_20": 101.084763, "activity_30": 105.580431}, "trend_signal": 0, "fair_value": 43.901122, "relative_strength": 22.232526, "rate_of_change": 0.8875826695007826, "market_dynamics": -0.126129, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.5, "high": 120.0, "low": 105.0, "close": 116.0, "volume": 2535527}, "trend_line": 108.013334, "activity_lines": {"activity_5": 111.4, "activity_10": 105.550909, "activity_20": 102.001429, "activity_30": 106.195485}, "trend_signal": 0, "fair_value": 44.263622, "relative_strength": 23.356637, "rate_of_change": 1.4527241657710572, "market_dynamics": 0.097132, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.5, "high": 115.5, "low": 94.400002, "close": 97.800003, "volume": 3652034}, "trend_line": 108.806667, "activity_lines": {"activity_5": 107.766668, "activity_10": 105.058183, "activity_20": 101.332382, "activity_30": 105.53656}, "trend_signal": 0, "fair_value": 44.504327, "relative_strength": 8.568532, "rate_of_change": 0.7344769118968257, "market_dynamics": 0.309582, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.400002, "high": 107.5, "low": 89.400002, "close": 94.800003, "volume": 3042524}, "trend_line": 109.346668, "activity_lines": {"activity_5": 103.446668, "activity_10": 103.856365, "activity_20": 100.642858, "activity_30": 104.632904}, "trend_signal": 0, "fair_value": 44.753045, "relative_strength": 3.90119, "rate_of_change": 0.49629403683506773, "market_dynamics": 0.123066, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 101.5, "low": 89.0, "close": 90.0, "volume": 2414109}, "trend_line": 109.520001, "activity_lines": {"activity_5": 97.673335, "activity_10": 101.661819, "activity_20": 99.68762, "activity_30": 103.384732}, "trend_signal": 0, "fair_value": 44.954327, "relative_strength": 0.723878, "rate_of_change": 0.15851694721964416, "market_dynamics": -0.005803, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.800003, "high": 99.0, "low": 83.0, "close": 90.0, "volume": 2102575}, "trend_line": 108.970001, "activity_lines": {"activity_5": 93.733334, "activity_10": 99.445455, "activity_20": 98.882382, "activity_30": 102.125377}, "trend_signal": 0, "fair_value": 45.279968, "relative_strength": -1.117544, "rate_of_change": -0.5021913759843712, "market_dynamics": -0.203136, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.199997, "high": 98.0, "low": 86.199997, "close": 91.0, "volume": 2392193}, "trend_line": 108.170001, "activity_lines": {"activity_5": 91.493334, "activity_10": 97.480001, "activity_20": 98.222382, "activity_30": 100.966022}, "trend_signal": 0, "fair_value": 45.673558, "relative_strength": -5.622241, "rate_of_change": -0.7341470062021906, "market_dynamics": -0.30802, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.199997, "high": 99.699997, "low": 88.199997, "close": 93.900002, "volume": 2171213}, "trend_line": 106.766667, "activity_lines": {"activity_5": 91.886668, "activity_10": 96.241819, "activity_20": 97.859525, "activity_30": 100.045377}, "trend_signal": 0, "fair_value": 46.089583, "relative_strength": -5.052339, "rate_of_change": -1.2973412101567798, "market_dynamics": -0.37319, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 101.986, "low": 84.0, "close": 95.199997, "volume": 3849228}, "trend_line": 105.606667, "activity_lines": {"activity_5": 92.973333, "activity_10": 95.396364, "activity_20": 97.599048, "activity_30": 99.29914}, "trend_signal": 0, "fair_value": 46.51266, "relative_strength": -5.257863, "rate_of_change": -1.0864814202732362, "market_dynamics": -0.301589, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.199997, "high": 109.0, "low": 91.099998, "close": 106.800003, "volume": 2725450}, "trend_line": 104.666667, "activity_lines": {"activity_5": 97.900001, "activity_10": 96.692728, "activity_20": 98.455715, "activity_30": 99.37613}, "trend_signal": 0, "fair_value": 46.985737, "relative_strength": 7.812792, "rate_of_change": -0.8900953194555394, "market_dynamics": -0.192952, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 108.0, "low": 96.0, "close": 97.800003, "volume": 1780218}, "trend_line": 103.360001, "activity_lines": {"activity_5": 98.706668, "activity_10": 96.547274, "activity_20": 98.439525, "activity_30": 98.933119}, "trend_signal": 0, "fair_value": 47.417148, "relative_strength": -2.280339, "rate_of_change": -1.248407002393615, "market_dynamics": -0.26291, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.699997, "high": 103.599998, "low": 96.400002, "close": 99.599998, "volume": 1168441}, "trend_line": 101.780001, "activity_lines": {"activity_5": 99.593334, "activity_10": 96.960001, "activity_20": 98.605239, "activity_30": 98.690538}, "trend_signal": 0, "fair_value": 47.87484, "relative_strength": -0.334184, "rate_of_change": -1.5286377561083793, "market_dynamics": -0.328883, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.800003, "high": 109.800003, "low": 96.699997, "close": 100.0, "volume": 3243225}, "trend_line": 99.996668, "activity_lines": {"activity_5": 100.04, "activity_10": 97.743637, "activity_20": 98.786191, "activity_30": 98.5757}, "trend_signal": 0, "fair_value": 48.339583, "relative_strength": -0.609186, "rate_of_change": -1.7521448049504333, "market_dynamics": -0.369733, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 102.800003, "low": 95.0, "close": 102.800003, "volume": 2171985}, "trend_line": 98.923334, "activity_lines": {"activity_5": 101.013335, "activity_10": 98.996364, "activity_20": 99.180477, "activity_30": 98.75656}, "trend_signal": 0, "fair_value": 48.80625, "relative_strength": -1.551912, "rate_of_change": -1.0733697646805618, "market_dynamics": -0.516831, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 108.400002, "low": 96.5, "close": 96.5, "volume": 2250780}, "trend_line": 98.090001, "activity_lines": {"activity_5": 99.380001, "activity_10": 98.958183, "activity_20": 98.905239, "activity_30": 98.600216}, "trend_signal": 1, "fair_value": 49.234135, "relative_strength": -7.9554, "rate_of_change": -0.8424028652329855, "market_dynamics": -0.519852, "expectation": {"probability": 52.2699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/645fd028-2bc3-4c50-bc51-79eef68d0880/", "share_image": "https://sharemaestro.com/terminal/645fd028-2bc3-4c50-bc51-79eef68d0880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}