{"ticker": {"uuid": "645fd028-2bc3-4c50-bc51-79eef68d0880", "symbol": "PRE", "name": "Pensana Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRE fell 33.33%, moving from 1.07 to 0.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.86, "high": 0.884, "low": 0.686, "close": 0.712, "volume": 4227580}, "trend_line": 0.9519, "activity_lines": {"activity_5": 0.800733, "activity_10": 0.853291, "activity_20": 0.9042, "activity_30": 0.931944}, "trend_signal": 0, "fair_value": 0.514849, "relative_strength": -33.393249, "rate_of_change": -0.9984399375975095, "market_dynamics": -0.893026, "expectation": {"probability": 52.5332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.264, "low": 0.211, "close": 0.234, "volume": 4068852}, "trend_line": 0.401292, "activity_lines": {"activity_5": 0.228917, "activity_10": 0.245655, "activity_20": 0.27591, "activity_30": 0.332197}, "trend_signal": 0, "fair_value": 0.754143, "relative_strength": -50.897495, "rate_of_change": -1.7224024980101664, "market_dynamics": -0.265084, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.226, "high": 0.27, "low": 0.221, "close": 0.251, "volume": 2251411}, "trend_line": 0.394825, "activity_lines": {"activity_5": 0.235, "activity_10": 0.244177, "activity_20": 0.268735, "activity_30": 0.322501}, "trend_signal": 0, "fair_value": 0.754213, "relative_strength": -46.610321, "rate_of_change": -1.6115447105848113, "market_dynamics": -0.022685, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.241, "close": 0.2485, "volume": 1683735}, "trend_line": 0.387592, "activity_lines": {"activity_5": 0.240117, "activity_10": 0.242682, "activity_20": 0.262995, "activity_30": 0.31306}, "trend_signal": 0, "fair_value": 0.75353, "relative_strength": -45.316908, "rate_of_change": -1.8319508643069689, "market_dynamics": 0.146237, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.203, "close": 0.2225, "volume": 611220}, "trend_line": 0.375942, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.237395, "activity_20": 0.256263, "activity_30": 0.302409}, "trend_signal": 0, "fair_value": 0.752681, "relative_strength": -49.97789, "rate_of_change": -3.005737992528224, "market_dynamics": -0.017648, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.217, "close": 0.226, "volume": 2071283}, "trend_line": 0.363608, "activity_lines": {"activity_5": 0.233433, "activity_10": 0.234109, "activity_20": 0.251595, "activity_30": 0.292735}, "trend_signal": 0, "fair_value": 0.751438, "relative_strength": -46.552222, "rate_of_change": -3.2808252336796664, "market_dynamics": -0.019893, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.191, "close": 0.208, "volume": 1621558}, "trend_line": 0.351708, "activity_lines": {"activity_5": 0.223967, "activity_10": 0.228605, "activity_20": 0.246004, "activity_30": 0.282696}, "trend_signal": 0, "fair_value": 0.750175, "relative_strength": -50.640572, "rate_of_change": -3.272755274911434, "market_dynamics": -0.091464, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.218, "high": 0.29, "low": 0.2, "close": 0.274, "volume": 1917112}, "trend_line": 0.341725, "activity_lines": {"activity_5": 0.238233, "activity_10": 0.236245, "activity_20": 0.247117, "activity_30": 0.277683}, "trend_signal": 0, "fair_value": 0.749239, "relative_strength": -35.473449, "rate_of_change": -2.8384341556063606, "market_dynamics": 0.072238, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.274, "high": 0.32804, "low": 0.252, "close": 0.314, "volume": 1862816}, "trend_line": 0.332842, "activity_lines": {"activity_5": 0.2643, "activity_10": 0.250705, "activity_20": 0.252115, "activity_30": 0.275894}, "trend_signal": 0, "fair_value": 0.748271, "relative_strength": -25.499196, "rate_of_change": -2.599458629014551, "market_dynamics": 0.375943, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.324, "high": 0.38, "low": 0.294, "close": 0.361, "volume": 3019161}, "trend_line": 0.325958, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.272727, "activity_20": 0.261486, "activity_30": 0.277711}, "trend_signal": 0, "fair_value": 0.746418, "relative_strength": -16.307718, "rate_of_change": -2.068248598434092, "market_dynamics": 0.695305, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.377, "low": 0.32, "close": 0.327, "volume": 915802}, "trend_line": 0.318442, "activity_lines": {"activity_5": 0.318467, "activity_10": 0.285427, "activity_20": 0.26747, "activity_30": 0.277778}, "trend_signal": 0, "fair_value": 0.744925, "relative_strength": -23.373343, "rate_of_change": -2.305818541039036, "market_dynamics": 1.006355, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.339, "low": 0.31, "close": 0.3195, "volume": 747120}, "trend_line": 0.309275, "activity_lines": {"activity_5": 0.326033, "activity_10": 0.295045, "activity_20": 0.272636, "activity_30": 0.277846}, "trend_signal": 0, "fair_value": 0.743127, "relative_strength": -23.409701, "rate_of_change": -2.878703186137501, "market_dynamics": 1.101723, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.311, "high": 0.327, "low": 0.271, "close": 0.28, "volume": 722984}, "trend_line": 0.298525, "activity_lines": {"activity_5": 0.313, "activity_10": 0.295927, "activity_20": 0.273861, "activity_30": 0.275958}, "trend_signal": 0, "fair_value": 0.739793, "relative_strength": -30.683902, "rate_of_change": -3.4758709886023884, "market_dynamics": 1.027721, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.279, "high": 0.296, "low": 0.254, "close": 0.287, "volume": 1809199}, "trend_line": 0.289425, "activity_lines": {"activity_5": 0.3019, "activity_10": 0.297555, "activity_20": 0.275729, "activity_30": 0.275214}, "trend_signal": 0, "fair_value": 0.735864, "relative_strength": -28.325745, "rate_of_change": -3.0483209111464693, "market_dynamics": 0.953164, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.289, "high": 0.3, "low": 0.24, "close": 0.24, "volume": 636095}, "trend_line": 0.277892, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.289936, "activity_20": 0.273182, "activity_30": 0.272025}, "trend_signal": 0, "fair_value": 0.732338, "relative_strength": -36.951929, "rate_of_change": -3.984797443206363, "market_dynamics": 0.728341, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.277, "low": 0.23, "close": 0.2455, "volume": 1441542}, "trend_line": 0.273008, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.283, "activity_20": 0.271433, "activity_30": 0.269935}, "trend_signal": 0, "fair_value": 0.729681, "relative_strength": -33.222415, "rate_of_change": -1.7575173088825873, "market_dynamics": 0.566438, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.349, "low": 0.24, "close": 0.2995, "volume": 1915716}, "trend_line": 0.273125, "activity_lines": {"activity_5": 0.270233, "activity_10": 0.285527, "activity_20": 0.275011, "activity_30": 0.271645}, "trend_signal": 0, "fair_value": 0.727563, "relative_strength": -18.80835, "rate_of_change": 0.04285588700698652, "market_dynamics": 0.617602, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.297, "high": 0.32, "low": 0.286, "close": 0.31, "volume": 1282092}, "trend_line": 0.273792, "activity_lines": {"activity_5": 0.283433, "activity_10": 0.2883, "activity_20": 0.279452, "activity_30": 0.274024}, "trend_signal": 1, "fair_value": 0.72455, "relative_strength": -14.144935, "rate_of_change": 0.24421052631577964, "market_dynamics": 0.588433, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27114, "close": 0.2855, "volume": 1139215}, "trend_line": 0.273575, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.285964, "activity_20": 0.28127, "activity_30": 0.274779}, "trend_signal": 1, "fair_value": 0.722085, "relative_strength": -21.342025, "rate_of_change": -0.07925724637679962, "market_dynamics": 0.702584, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.294, "high": 0.309, "low": 0.27, "close": 0.2865, "volume": 1267617}, "trend_line": 0.272125, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.284327, "activity_20": 0.283062, "activity_30": 0.275613}, "trend_signal": 1, "fair_value": 0.71921, "relative_strength": -19.806297, "rate_of_change": -0.5300191903499979, "market_dynamics": 0.745265, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.281, "high": 0.293, "low": 0.265, "close": 0.265, "volume": 775350}, "trend_line": 0.270792, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.280136, "activity_20": 0.282338, "activity_30": 0.275153}, "trend_signal": 1, "fair_value": 0.716492, "relative_strength": -25.331784, "rate_of_change": -0.48984841525035505, "market_dynamics": 0.531131, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.256, "close": 0.265, "volume": 2098681}, "trend_line": 0.270225, "activity_lines": {"activity_5": 0.275033, "activity_10": 0.277073, "activity_20": 0.28146, "activity_30": 0.27478}, "trend_signal": 1, "fair_value": 0.713704, "relative_strength": -24.605919, "rate_of_change": -0.2093858016484919, "market_dynamics": 0.324731, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.279, "high": 0.2881, "low": 0.256, "close": 0.256, "volume": 1386054}, "trend_line": 0.269592, "activity_lines": {"activity_5": 0.266233, "activity_10": 0.273364, "activity_20": 0.279576, "activity_30": 0.273862}, "trend_signal": 0, "fair_value": 0.710986, "relative_strength": -26.466058, "rate_of_change": -0.23424923674715317, "market_dynamics": 0.075478, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.264, "high": 0.269, "low": 0.211, "close": 0.231, "volume": 2438027}, "trend_line": 0.267292, "activity_lines": {"activity_5": 0.2527, "activity_10": 0.265545, "activity_20": 0.275288, "activity_30": 0.271372}, "trend_signal": 0, "fair_value": 0.70662, "relative_strength": -33.873543, "rate_of_change": -0.8531410427609218, "market_dynamics": -0.181692, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.19798, "close": 0.217, "volume": 1292452}, "trend_line": 0.264608, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.2562, "activity_20": 0.26975, "activity_30": 0.268127}, "trend_signal": 0, "fair_value": 0.70096, "relative_strength": -37.327242, "rate_of_change": -1.0041452793199812, "market_dynamics": -0.422012, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.2012, "close": 0.213, "volume": 1977000}, "trend_line": 0.262242, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.246545, "activity_20": 0.263857, "activity_30": 0.264798}, "trend_signal": 0, "fair_value": 0.695018, "relative_strength": -37.250798, "rate_of_change": -0.8941528600798292, "market_dynamics": -0.619921, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.19, "close": 0.203, "volume": 1470749}, "trend_line": 0.259975, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.235664, "activity_20": 0.257074, "activity_30": 0.260976}, "trend_signal": 0, "fair_value": 0.689588, "relative_strength": -38.447858, "rate_of_change": -0.8644686968525116, "market_dynamics": -0.740446, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.19, "close": 0.2, "volume": 668804}, "trend_line": 0.258342, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.225991, "activity_20": 0.250029, "activity_30": 0.257106}, "trend_signal": 0, "fair_value": 0.684845, "relative_strength": -36.626907, "rate_of_change": -0.6281373208962383, "market_dynamics": -0.92164, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.209, "high": 0.25, "low": 0.19951, "close": 0.2435, "volume": 3351319}, "trend_line": 0.257792, "activity_lines": {"activity_5": 0.217967, "activity_10": 0.226227, "activity_20": 0.247479, "activity_30": 0.256149}, "trend_signal": 0, "fair_value": 0.680726, "relative_strength": -23.165754, "rate_of_change": -0.21289608348622943, "market_dynamics": -0.61596, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.334, "low": 0.24, "close": 0.285, "volume": 2755464}, "trend_line": 0.261017, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.234773, "activity_20": 0.249217, "activity_30": 0.257904}, "trend_signal": 0, "fair_value": 0.677155, "relative_strength": -8.346555, "rate_of_change": 1.2510085650446785, "market_dynamics": -0.222034, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.288, "high": 0.295, "low": 0.244, "close": 0.266, "volume": 2144419}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.253567, "activity_10": 0.239891, "activity_20": 0.249507, "activity_30": 0.258226}, "trend_signal": 0, "fair_value": 0.673079, "relative_strength": -12.38272, "rate_of_change": 0.42755835826785454, "market_dynamics": 0.072437, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.262, "high": 0.33, "low": 0.262, "close": 0.308, "volume": 1849188}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.252627, "activity_20": 0.254088, "activity_30": 0.261185}, "trend_signal": 0, "fair_value": 0.668098, "relative_strength": 1.123378, "rate_of_change": 0.9411253066191578, "market_dynamics": 0.579442, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.291, "high": 0.31214, "low": 0.27415, "close": 0.305, "volume": 2391983}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.291233, "activity_10": 0.264036, "activity_20": 0.258438, "activity_30": 0.263791}, "trend_signal": 0, "fair_value": 0.661784, "relative_strength": 1.72159, "rate_of_change": 0.6802721088435464, "market_dynamics": 0.780021, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.329, "high": 0.355, "low": 0.281, "close": 0.3105, "volume": 2579186}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.3009, "activity_10": 0.275555, "activity_20": 0.263193, "activity_30": 0.266637}, "trend_signal": 0, "fair_value": 0.6548, "relative_strength": 5.672943, "rate_of_change": 0.7759009009008954, "market_dynamics": 0.893349, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.2927, "close": 0.3015, "volume": 2014159}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.3031, "activity_10": 0.283991, "activity_20": 0.266979, "activity_30": 0.268768}, "trend_signal": 0, "fair_value": 0.644873, "relative_strength": 4.941369, "rate_of_change": 0.9807536866728486, "market_dynamics": 1.072893, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.293, "close": 0.309, "volume": 2686659}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.3067, "activity_10": 0.292255, "activity_20": 0.271186, "activity_30": 0.271213}, "trend_signal": 0, "fair_value": 0.635893, "relative_strength": 8.634446, "rate_of_change": 1.0206565842862483, "market_dynamics": 1.187041, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.301, "high": 0.319, "low": 0.265, "close": 0.273, "volume": 1994390}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.295433, "activity_10": 0.292227, "activity_20": 0.271662, "activity_30": 0.271157}, "trend_signal": 0, "fair_value": 0.626649, "relative_strength": -4.248191, "rate_of_change": 0.7908948504200746, "market_dynamics": 1.042831, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.271, "high": 0.27109, "low": 0.23, "close": 0.234, "volume": 2191609}, "trend_line": 0.2747, "activity_lines": {"activity_5": 0.2735, "activity_10": 0.283836, "activity_20": 0.26855, "activity_30": 0.268445}, "trend_signal": 0, "fair_value": 0.618726, "relative_strength": -17.178924, "rate_of_change": -0.4829132748620539, "market_dynamics": 0.777945, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226, "high": 0.269, "low": 0.21517, "close": 0.2505, "volume": 2738015}, "trend_line": 0.272583, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.277827, "activity_20": 0.267371, "activity_30": 0.266884}, "trend_signal": 0, "fair_value": 0.609306, "relative_strength": -10.556872, "rate_of_change": -0.7706589006188497, "market_dynamics": 0.651481, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.244, "high": 0.266, "low": 0.241, "close": 0.246, "volume": 1657672}, "trend_line": 0.26875, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.270873, "activity_20": 0.265931, "activity_30": 0.265169}, "trend_signal": 0, "fair_value": 0.600242, "relative_strength": -12.803157, "rate_of_change": -1.406177201072712, "market_dynamics": 0.31916, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.252, "high": 0.25416, "low": 0.211, "close": 0.2195, "volume": 4546640}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.259809, "activity_20": 0.26216, "activity_30": 0.261991}, "trend_signal": 0, "fair_value": 0.591393, "relative_strength": -20.821329, "rate_of_change": -1.3332093023255827, "market_dynamics": 0.208963, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.285, "low": 0.219, "close": 0.2545, "volume": 4105285}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.241567, "activity_10": 0.255955, "activity_20": 0.261938, "activity_30": 0.261303}, "trend_signal": 0, "fair_value": 0.583409, "relative_strength": -10.423705, "rate_of_change": -0.8172208457311712, "market_dynamics": 0.260027, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.2584, "low": 0.22, "close": 0.2205, "volume": 2942255}, "trend_line": 0.261017, "activity_lines": {"activity_5": 0.234767, "activity_10": 0.246891, "activity_20": 0.258529, "activity_30": 0.258561}, "trend_signal": 0, "fair_value": 0.575816, "relative_strength": -22.559496, "rate_of_change": -0.753992395437267, "market_dynamics": -0.027632, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.228, "high": 0.239, "low": 0.222, "close": 0.233, "volume": 2761760}, "trend_line": 0.259217, "activity_lines": {"activity_5": 0.233033, "activity_10": 0.241636, "activity_20": 0.256479, "activity_30": 0.256754}, "trend_signal": 0, "fair_value": 0.569104, "relative_strength": -19.918745, "rate_of_change": -0.6896102552707386, "market_dynamics": -0.190041, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.234, "high": 0.2415, "low": 0.221, "close": 0.232, "volume": 3087464}, "trend_line": 0.25895, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.237609, "activity_20": 0.254324, "activity_30": 0.254998}, "trend_signal": 0, "fair_value": 0.562258, "relative_strength": -19.781346, "rate_of_change": -0.10300250369380162, "market_dynamics": -0.347442, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.221, "close": 0.233, "volume": 2372606}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.2325, "activity_10": 0.235027, "activity_20": 0.252193, "activity_30": 0.253324}, "trend_signal": 0, "fair_value": 0.556572, "relative_strength": -17.920592, "rate_of_change": -0.16103494883182107, "market_dynamics": -0.683503, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.22, "close": 0.2255, "volume": 2584558}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.232464, "activity_20": 0.249252, "activity_30": 0.251192}, "trend_signal": 0, "fair_value": 0.55103, "relative_strength": -19.620497, "rate_of_change": -0.9538434165077664, "market_dynamics": -0.725669, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.226, "high": 0.233, "low": 0.198, "close": 0.205, "volume": 3517746}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.227036, "activity_20": 0.244252, "activity_30": 0.247898}, "trend_signal": 0, "fair_value": 0.544075, "relative_strength": -26.130023, "rate_of_change": -1.3668297750198204, "market_dynamics": -0.721965, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.17713, "close": 0.19, "volume": 4734849}, "trend_line": 0.249383, "activity_lines": {"activity_5": 0.209633, "activity_10": 0.219409, "activity_20": 0.2378, "activity_30": 0.243861}, "trend_signal": 0, "fair_value": 0.537697, "relative_strength": -30.223483, "rate_of_change": -1.2606555884181196, "market_dynamics": -0.772997, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18328, "close": 0.1975, "volume": 2840566}, "trend_line": 0.246417, "activity_lines": {"activity_5": 0.2031, "activity_10": 0.214245, "activity_20": 0.232317, "activity_30": 0.240514}, "trend_signal": 0, "fair_value": 0.532072, "relative_strength": -27.878789, "rate_of_change": -1.1893352794697298, "market_dynamics": -0.83798, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.197, "high": 0.209, "low": 0.1705, "close": 0.18, "volume": 2665984}, "trend_line": 0.243583, "activity_lines": {"activity_5": 0.193033, "activity_10": 0.206782, "activity_20": 0.225583, "activity_30": 0.236229}, "trend_signal": 0, "fair_value": 0.526367, "relative_strength": -33.194635, "rate_of_change": -1.1500829894041416, "market_dynamics": -0.94984, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.1995, "low": 0.1705, "close": 0.184, "volume": 2105310}, "trend_line": 0.240883, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.200764, "activity_20": 0.21964, "activity_30": 0.232385}, "trend_signal": 0, "fair_value": 0.520559, "relative_strength": -31.901995, "rate_of_change": -1.1084517392428783, "market_dynamics": -1.089815, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1865, "high": 0.1995, "low": 0.18, "close": 0.18275, "volume": 4166172}, "trend_line": 0.238442, "activity_lines": {"activity_5": 0.184983, "activity_10": 0.1958, "activity_20": 0.214169, "activity_30": 0.228634}, "trend_signal": 0, "fair_value": 0.515679, "relative_strength": -32.405889, "rate_of_change": -1.013355031280757, "market_dynamics": -1.143254, "expectation": {"probability": 45.2375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.1935, "low": 0.1605, "close": 0.169, "volume": 4544178}, "trend_line": 0.236375, "activity_lines": {"activity_5": 0.179033, "activity_10": 0.189023, "activity_20": 0.20797, "activity_30": 0.224154}, "trend_signal": 0, "fair_value": 0.510442, "relative_strength": -36.380215, "rate_of_change": -0.8668774796386481, "market_dynamics": -1.080254, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1675, "high": 0.1795, "low": 0.144, "close": 0.155, "volume": 3453004}, "trend_line": 0.234308, "activity_lines": {"activity_5": 0.169817, "activity_10": 0.180864, "activity_20": 0.201112, "activity_30": 0.218904}, "trend_signal": 0, "fair_value": 0.505346, "relative_strength": -42.090219, "rate_of_change": -0.8744579587519887, "market_dynamics": -1.026605, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.153, "high": 0.17, "low": 0.14699, "close": 0.1645, "volume": 3967377}, "trend_line": 0.232692, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.175832, "activity_20": 0.195856, "activity_30": 0.214401}, "trend_signal": 0, "fair_value": 0.500215, "relative_strength": -37.23077, "rate_of_change": -0.6896904928555486, "market_dynamics": -0.994053, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.151, "high": 0.16454, "low": 0.14, "close": 0.14275, "volume": 4414972}, "trend_line": 0.230683, "activity_lines": {"activity_5": 0.157167, "activity_10": 0.168091, "activity_20": 0.189217, "activity_30": 0.208598}, "trend_signal": 0, "fair_value": 0.495361, "relative_strength": -45.087635, "rate_of_change": -0.8633730424767551, "market_dynamics": -1.019076, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.13, "close": 0.139, "volume": 3484049}, "trend_line": 0.22865, "activity_lines": {"activity_5": 0.149233, "activity_10": 0.161173, "activity_20": 0.18284, "activity_30": 0.202683}, "trend_signal": 0, "fair_value": 0.49063, "relative_strength": -46.990979, "rate_of_change": -0.8812959775969652, "market_dynamics": -1.117216, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1365, "high": 0.1495, "low": 0.1305, "close": 0.1465, "volume": 2368592}, "trend_line": 0.225417, "activity_lines": {"activity_5": 0.146717, "activity_10": 0.156818, "activity_20": 0.177631, "activity_30": 0.197383}, "trend_signal": 0, "fair_value": 0.485883, "relative_strength": -43.872967, "rate_of_change": -1.413951454187617, "market_dynamics": -1.232232, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14496, "close": 0.147, "volume": 3457525}, "trend_line": 0.220817, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.153345, "activity_20": 0.172964, "activity_30": 0.192324}, "trend_signal": 0, "fair_value": 0.481184, "relative_strength": -43.343517, "rate_of_change": -2.0406624167653695, "market_dynamics": -1.266166, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.1495, "low": 0.13, "close": 0.136, "volume": 5071168}, "trend_line": 0.216483, "activity_lines": {"activity_5": 0.141883, "activity_10": 0.148791, "activity_20": 0.167721, "activity_30": 0.186852}, "trend_signal": 0, "fair_value": 0.476415, "relative_strength": -45.474453, "rate_of_change": -1.9627112043003954, "market_dynamics": -1.255369, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1495, "high": 0.1545, "low": 0.1362, "close": 0.14875, "volume": 2572935}, "trend_line": 0.211175, "activity_lines": {"activity_5": 0.14405, "activity_10": 0.147355, "activity_20": 0.16409, "activity_30": 0.182482}, "trend_signal": 0, "fair_value": 0.472369, "relative_strength": -39.93042, "rate_of_change": -2.451924631495317, "market_dynamics": -1.158631, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.13, "close": 0.1755, "volume": 2425714}, "trend_line": 0.206858, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.151423, "activity_20": 0.163511, "activity_30": 0.18018}, "trend_signal": 0, "fair_value": 0.468468, "relative_strength": -27.771553, "rate_of_change": -2.044276074345929, "market_dynamics": -0.69217, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.27, "low": 0.1655, "close": 0.24, "volume": 9005939}, "trend_line": 0.204508, "activity_lines": {"activity_5": 0.184483, "activity_10": 0.16735, "activity_20": 0.169288, "activity_30": 0.182318}, "trend_signal": 0, "fair_value": 0.465455, "relative_strength": -1.459783, "rate_of_change": -1.1360450163880493, "market_dynamics": 0.004597, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.221, "close": 0.235, "volume": 3736362}, "trend_line": 0.202292, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.181077, "activity_20": 0.174556, "activity_30": 0.184285}, "trend_signal": 0, "fair_value": 0.462192, "relative_strength": -2.468823, "rate_of_change": -1.0835761926183796, "market_dynamics": 0.561701, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.231, "close": 0.238, "volume": 1681424}, "trend_line": 0.199925, "activity_lines": {"activity_5": 0.223317, "activity_10": 0.193895, "activity_20": 0.180095, "activity_30": 0.186589}, "trend_signal": 0, "fair_value": 0.458295, "relative_strength": -0.313521, "rate_of_change": -1.170090759891646, "market_dynamics": 1.026843, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.251, "low": 0.23, "close": 0.251, "volume": 3719690}, "trend_line": 0.199192, "activity_lines": {"activity_5": 0.237833, "activity_10": 0.207741, "activity_20": 0.186849, "activity_30": 0.189884}, "trend_signal": 0, "fair_value": 0.453109, "relative_strength": 3.981314, "rate_of_change": -0.3666374890583887, "market_dynamics": 1.238328, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.251, "high": 0.251, "low": 0.175, "close": 0.18375, "volume": 5949022}, "trend_line": 0.197517, "activity_lines": {"activity_5": 0.223117, "activity_10": 0.207391, "activity_20": 0.187076, "activity_30": 0.188888}, "trend_signal": 0, "fair_value": 0.447107, "relative_strength": -22.278036, "rate_of_change": -0.840897224788149, "market_dynamics": 1.081594, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.2365, "low": 0.185, "close": 0.2365, "volume": 4327727}, "trend_line": 0.19705, "activity_lines": {"activity_5": 0.225433, "activity_10": 0.215818, "activity_20": 0.192429, "activity_30": 0.191403}, "trend_signal": 0, "fair_value": 0.442213, "relative_strength": 1.691447, "rate_of_change": -0.23643534480576114, "market_dynamics": 1.02588, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.222, "close": 0.242, "volume": 2388346}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.229817, "activity_10": 0.223609, "activity_20": 0.198083, "activity_30": 0.194303}, "trend_signal": 0, "fair_value": 0.437482, "relative_strength": 6.279511, "rate_of_change": -0.06749555950266137, "market_dynamics": 0.978428, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.234, "close": 0.276, "volume": 7009742}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.235855, "activity_20": 0.206764, "activity_30": 0.199405}, "trend_signal": 1, "fair_value": 0.433944, "relative_strength": 21.660214, "rate_of_change": 0.956240446482526, "market_dynamics": 1.057889, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27025, "close": 0.316, "volume": 7035258}, "trend_line": 0.20085, "activity_lines": {"activity_5": 0.271117, "activity_10": 0.252827, "activity_20": 0.218798, "activity_30": 0.206967}, "trend_signal": 1, "fair_value": 0.430457, "relative_strength": 35.946824, "rate_of_change": 1.0311871227364167, "market_dynamics": 1.23393, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.32772, "low": 0.24, "close": 0.24, "volume": 3736177}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.2675, "activity_10": 0.252941, "activity_20": 0.222964, "activity_30": 0.209492}, "trend_signal": 1, "fair_value": 0.426123, "relative_strength": 3.3774, "rate_of_change": 0.3236245954692615, "market_dynamics": 1.138975, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.237, "high": 0.279, "low": 0.237, "close": 0.2475, "volume": 2932229}, "trend_line": 0.201983, "activity_lines": {"activity_5": 0.262633, "activity_10": 0.253245, "activity_20": 0.227573, "activity_30": 0.21246}, "trend_signal": 1, "fair_value": 0.422236, "relative_strength": 6.722202, "rate_of_change": 0.2397022332506121, "market_dynamics": 1.081409, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.245, "close": 0.256, "volume": 5246872}, "trend_line": 0.202783, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.254959, "activity_20": 0.232617, "activity_30": 0.215945}, "trend_signal": 1, "fair_value": 0.419107, "relative_strength": 10.722593, "rate_of_change": 0.3960729368313151, "market_dynamics": 0.904924, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.251, "high": 0.279, "low": 0.233, "close": 0.238, "volume": 8832598}, "trend_line": 0.20295, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.253018, "activity_20": 0.235465, "activity_30": 0.218217}, "trend_signal": 1, "fair_value": 0.414825, "relative_strength": 5.725495, "rate_of_change": 0.08235404348490775, "market_dynamics": 0.689996, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.225, "close": 0.2325, "volume": 728445}, "trend_line": 0.203183, "activity_lines": {"activity_5": 0.241167, "activity_10": 0.250077, "activity_20": 0.23744, "activity_30": 0.220124}, "trend_signal": 1, "fair_value": 0.409966, "relative_strength": 2.422916, "rate_of_change": 0.11480660261148608, "market_dynamics": 0.487238, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.231, "high": 0.2555, "low": 0.225, "close": 0.2505, "volume": 2561250}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.250745, "activity_20": 0.240702, "activity_30": 0.223176}, "trend_signal": 1, "fair_value": 0.405668, "relative_strength": 9.148806, "rate_of_change": 0.7466175811952724, "market_dynamics": 0.327214, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.259, "high": 0.27, "low": 0.241, "close": 0.27, "volume": 2171494}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.2521, "activity_10": 0.253745, "activity_20": 0.24529, "activity_30": 0.227389}, "trend_signal": 1, "fair_value": 0.401899, "relative_strength": 16.804188, "rate_of_change": 1.302882266731804, "market_dynamics": 0.123013, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 3303004}, "trend_line": 0.209283, "activity_lines": {"activity_5": 0.253967, "activity_10": 0.253409, "activity_20": 0.247862, "activity_30": 0.230462}, "trend_signal": 1, "fair_value": 0.397636, "relative_strength": 6.752716, "rate_of_change": 0.9239657226077443, "market_dynamics": -0.090216, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.254, "high": 0.3, "low": 0.23, "close": 0.297, "volume": 4799867}, "trend_line": 0.213183, "activity_lines": {"activity_5": 0.2699, "activity_10": 0.260473, "activity_20": 0.253919, "activity_30": 0.236122}, "trend_signal": 1, "fair_value": 0.394309, "relative_strength": 24.118172, "rate_of_change": 1.8635053969983297, "market_dynamics": 0.066414, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.297, "high": 0.299, "low": 0.25, "close": 0.27, "volume": 2834735}, "trend_line": 0.21605, "activity_lines": {"activity_5": 0.2729, "activity_10": 0.262245, "activity_20": 0.256638, "activity_30": 0.239787}, "trend_signal": 1, "fair_value": 0.390912, "relative_strength": 11.080361, "rate_of_change": 1.344853951769128, "market_dynamics": 0.113198, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 4749935}, "trend_line": 0.218125, "activity_lines": {"activity_5": 0.265067, "activity_10": 0.260309, "activity_20": 0.256399, "activity_30": 0.241655}, "trend_signal": 1, "fair_value": 0.387546, "relative_strength": 0.970925, "rate_of_change": 0.9604258273547889, "market_dynamics": 0.061771, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.264, "high": 0.269, "low": 0.217, "close": 0.22, "volume": 2572607}, "trend_line": 0.219825, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.253736, "activity_20": 0.253448, "activity_30": 0.241776}, "trend_signal": 1, "fair_value": 0.383829, "relative_strength": -8.736488, "rate_of_change": 0.7793696275071538, "market_dynamics": -0.107953, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.242, "low": 0.215, "close": 0.222, "volume": 3675738}, "trend_line": 0.222058, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.248027, "activity_20": 0.250782, "activity_30": 0.241916}, "trend_signal": 1, "fair_value": 0.380508, "relative_strength": -6.218598, "rate_of_change": 1.0158080291140739, "market_dynamics": -0.42314, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.227, "high": 0.243, "low": 0.19, "close": 0.205, "volume": 4874015}, "trend_line": 0.223408, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.239845, "activity_20": 0.24656, "activity_30": 0.240816}, "trend_signal": 0, "fair_value": 0.378271, "relative_strength": -13.838206, "rate_of_change": 0.6079492745138613, "market_dynamics": -0.686879, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18352, "close": 0.194, "volume": 1489405}, "trend_line": 0.225117, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.230264, "activity_20": 0.241446, "activity_30": 0.238918}, "trend_signal": 0, "fair_value": 0.375034, "relative_strength": -16.227439, "rate_of_change": 0.7649681300580177, "market_dynamics": -0.993366, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1825, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 6358211}, "trend_line": 0.22715, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.222473, "activity_20": 0.237176, "activity_30": 0.237298}, "trend_signal": 0, "fair_value": 0.371534, "relative_strength": -12.094639, "rate_of_change": 0.9030859508610986, "market_dynamics": -1.003451, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.409, "low": 0.2, "close": 0.258, "volume": 14832909}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.226145, "activity_20": 0.238352, "activity_30": 0.239288}, "trend_signal": 0, "fair_value": 0.368059, "relative_strength": 13.587727, "rate_of_change": 1.6363636363636354, "market_dynamics": -0.725448, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.258, "high": 0.26775, "low": 0.226, "close": 0.23, "volume": 3834908}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224945, "activity_20": 0.23676, "activity_30": 0.239232}, "trend_signal": 0, "fair_value": 0.364149, "relative_strength": 1.331186, "rate_of_change": 1.1980924081830746, "market_dynamics": -0.580955, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.221, "close": 0.252, "volume": 5645814}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.2282, "activity_20": 0.237319, "activity_30": 0.240417}, "trend_signal": 0, "fair_value": 0.360252, "relative_strength": 19.380616, "rate_of_change": 1.6551600159224003, "market_dynamics": -0.195425, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.249, "high": 0.366, "low": 0.235, "close": 0.331, "volume": 7698080}, "trend_line": 0.243575, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.246636, "activity_20": 0.245517, "activity_30": 0.246449}, "trend_signal": 1, "fair_value": 0.357476, "relative_strength": 57.346885, "rate_of_change": 2.557894736842116, "market_dynamics": 0.277972, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.351, "volume": 6139637}, "trend_line": 0.249425, "activity_lines": {"activity_5": 0.303533, "activity_10": 0.2676, "activity_20": 0.255548, "activity_30": 0.25338}, "trend_signal": 1, "fair_value": 0.354617, "relative_strength": 58.883287, "rate_of_change": 2.401724314892741, "market_dynamics": 0.478697, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.354, "high": 0.368, "low": 0.311, "close": 0.32, "volume": 1769743}, "trend_line": 0.252092, "activity_lines": {"activity_5": 0.3154, "activity_10": 0.281, "activity_20": 0.262098, "activity_30": 0.257933}, "trend_signal": 1, "fair_value": 0.351521, "relative_strength": 41.757631, "rate_of_change": 1.0692592963816678, "market_dynamics": 0.736156, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.313, "high": 0.332, "low": 0.27, "close": 0.308, "volume": 2269369}, "trend_line": 0.254525, "activity_lines": {"activity_5": 0.319133, "activity_10": 0.2904, "activity_20": 0.26716, "activity_30": 0.26154}, "trend_signal": 1, "fair_value": 0.348559, "relative_strength": 32.712642, "rate_of_change": 0.9651238436761257, "market_dynamics": 0.820467, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.314, "high": 0.36, "low": 0.266, "close": 0.348, "volume": 4492061}, "trend_line": 0.258192, "activity_lines": {"activity_5": 0.331, "activity_10": 0.305509, "activity_20": 0.275783, "activity_30": 0.267571}, "trend_signal": 1, "fair_value": 0.345854, "relative_strength": 49.289253, "rate_of_change": 1.4407229152342504, "market_dynamics": 0.803924, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.354, "high": 0.4, "low": 0.33, "close": 0.388, "volume": 4471878}, "trend_line": 0.262758, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.325291, "activity_20": 0.287693, "activity_30": 0.275946}, "trend_signal": 1, "fair_value": 0.343143, "relative_strength": 62.003284, "rate_of_change": 1.768451385015808, "market_dynamics": 0.827974, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.409, "low": 0.352, "close": 0.365, "volume": 2317742}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.357133, "activity_10": 0.337364, "activity_20": 0.296671, "activity_30": 0.282542}, "trend_signal": 1, "fair_value": 0.340444, "relative_strength": 50.363435, "rate_of_change": 2.299454250679329, "market_dynamics": 0.898156, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.367, "high": 0.4, "low": 0.353, "close": 0.38, "volume": 2711223}, "trend_line": 0.273583, "activity_lines": {"activity_5": 0.368533, "activity_10": 0.349164, "activity_20": 0.306533, "activity_30": 0.289716}, "trend_signal": 1, "fair_value": 0.337944, "relative_strength": 53.86445, "rate_of_change": 1.7793898809523951, "market_dynamics": 1.020716, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.393, "high": 0.566, "low": 0.381, "close": 0.54, "volume": 8591613}, "trend_line": 0.283517, "activity_lines": {"activity_5": 0.429267, "activity_10": 0.387836, "activity_20": 0.33111, "activity_30": 0.306904}, "trend_signal": 1, "fair_value": 0.336546, "relative_strength": 111.786565, "rate_of_change": 3.6310735681676123, "market_dynamics": 1.155974, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.546, "volume": 4643443}, "trend_line": 0.292517, "activity_lines": {"activity_5": 0.476533, "activity_10": 0.421964, "activity_20": 0.3549, "activity_30": 0.323839}, "trend_signal": 1, "fair_value": 0.336027, "relative_strength": 108.499922, "rate_of_change": 3.1744128218061025, "market_dynamics": 1.178233, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.708, "low": 0.55, "close": 0.65, "volume": 7222452}, "trend_line": 0.30365, "activity_lines": {"activity_5": 0.545267, "activity_10": 0.469655, "activity_20": 0.38741, "activity_30": 0.346902}, "trend_signal": 1, "fair_value": 0.336713, "relative_strength": 142.465631, "rate_of_change": 3.805932646649578, "market_dynamics": 1.314926, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.686, "low": 0.58, "close": 0.61, "volume": 4265762}, "trend_line": 0.315983, "activity_lines": {"activity_5": 0.5832, "activity_10": 0.504273, "activity_20": 0.4143, "activity_30": 0.366667}, "trend_signal": 1, "fair_value": 0.336841, "relative_strength": 120.360868, "rate_of_change": 4.061584060596094, "market_dynamics": 1.404755, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.636, "low": 0.5611, "close": 0.61, "volume": 2627466}, "trend_line": 0.328067, "activity_lines": {"activity_5": 0.6048, "activity_10": 0.534182, "activity_20": 0.439452, "activity_30": 0.385635}, "trend_signal": 1, "fair_value": 0.336742, "relative_strength": 113.660965, "rate_of_change": 3.8242563682223354, "market_dynamics": 1.309551, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.816, "low": 0.596, "close": 0.746, "volume": 5705666}, "trend_line": 0.3444, "activity_lines": {"activity_5": 0.6564, "activity_10": 0.583545, "activity_20": 0.4757, "activity_30": 0.412599}, "trend_signal": 1, "fair_value": 0.337707, "relative_strength": 148.780693, "rate_of_change": 4.9785562095547515, "market_dynamics": 1.345817, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.732, "high": 0.9, "low": 0.732, "close": 0.858, "volume": 6555997}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.7316, "activity_10": 0.645309, "activity_20": 0.520119, "activity_30": 0.445734}, "trend_signal": 1, "fair_value": 0.338476, "relative_strength": 172.823002, "rate_of_change": 6.000871080139371, "market_dynamics": 1.369998, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.936, "low": 0.756, "close": 0.824, "volume": 4529185}, "trend_line": 0.384783, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.691618, "activity_20": 0.55819, "activity_30": 0.475343}, "trend_signal": 1, "fair_value": 0.339527, "relative_strength": 148.538312, "rate_of_change": 5.400652482968884, "market_dynamics": 1.369609, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.818, "high": 0.836, "low": 0.69, "close": 0.696, "volume": 3355870}, "trend_line": 0.399633, "activity_lines": {"activity_5": 0.763467, "activity_10": 0.706727, "activity_20": 0.581071, "activity_30": 0.495422}, "trend_signal": 1, "fair_value": 0.33988, "relative_strength": 104.986676, "rate_of_change": 3.859318109168033, "market_dynamics": 1.245737, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.704, "high": 0.77, "low": 0.65212, "close": 0.74, "volume": 3611753}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.7612, "activity_10": 0.723818, "activity_20": 0.605781, "activity_30": 0.517381}, "trend_signal": 1, "fair_value": 0.340803, "relative_strength": 110.392987, "rate_of_change": 3.920346918297535, "market_dynamics": 1.074164, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.724, "close": 0.786, "volume": 4272839}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.7656, "activity_10": 0.742727, "activity_20": 0.632576, "activity_30": 0.541297}, "trend_signal": 1, "fair_value": 0.342088, "relative_strength": 115.007035, "rate_of_change": 4.261979292078014, "market_dynamics": 0.905041, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.858, "low": 0.762, "close": 0.848, "volume": 2555861}, "trend_line": 0.451367, "activity_lines": {"activity_5": 0.788, "activity_10": 0.768436, "activity_20": 0.662629, "activity_30": 0.568071}, "trend_signal": 1, "fair_value": 0.344191, "relative_strength": 119.675489, "rate_of_change": 4.241801385681299, "market_dynamics": 0.750912, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84, "high": 1.095, "low": 0.808, "close": 1.065, "volume": 5930502}, "trend_line": 0.477867, "activity_lines": {"activity_5": 0.8834, "activity_10": 0.828109, "activity_20": 0.71051, "activity_30": 0.60766}, "trend_signal": 1, "fair_value": 0.348005, "relative_strength": 167.688329, "rate_of_change": 5.871053931722959, "market_dynamics": 0.894281, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.085, "high": 1.285, "low": 1.03, "close": 1.15, "volume": 10291342}, "trend_line": 0.508033, "activity_lines": {"activity_5": 0.991067, "activity_10": 0.895691, "activity_20": 0.76299, "activity_30": 0.651024}, "trend_signal": 1, "fair_value": 0.352107, "relative_strength": 175.167268, "rate_of_change": 6.312635105583765, "market_dynamics": 1.048415, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.383, "low": 1.07, "close": 1.36, "volume": 7315293}, "trend_line": 0.546033, "activity_lines": {"activity_5": 1.138467, "activity_10": 0.991636, "activity_20": 0.831667, "activity_30": 0.705989}, "trend_signal": 1, "fair_value": 0.35763, "relative_strength": 206.113197, "rate_of_change": 7.479829066222083, "market_dynamics": 1.165353, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.17, "close": 1.3, "volume": 4617156}, "trend_line": 0.581967, "activity_lines": {"activity_5": 1.224533, "activity_10": 1.063036, "activity_20": 0.889676, "activity_30": 0.754632}, "trend_signal": 1, "fair_value": 0.363117, "relative_strength": 181.19469, "rate_of_change": 6.5809209333501855, "market_dynamics": 1.236038, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.21, "close": 1.35, "volume": 3751327}, "trend_line": 0.620133, "activity_lines": {"activity_5": 1.293, "activity_10": 1.133455, "activity_20": 0.947724, "activity_30": 0.804183}, "trend_signal": 1, "fair_value": 0.36829, "relative_strength": 177.469203, "rate_of_change": 6.558103810009852, "market_dynamics": 1.14921, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.26, "close": 1.37, "volume": 4433469}, "trend_line": 0.659333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.198564, "activity_20": 1.002905, "activity_30": 0.852561}, "trend_signal": 1, "fair_value": 0.373226, "relative_strength": 164.209643, "rate_of_change": 6.321224640520646, "market_dynamics": 1.065133, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.405, "high": 1.56, "low": 1.3695, "close": 1.47, "volume": 5401072}, "trend_line": 0.701667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.271927, "activity_20": 1.062933, "activity_30": 0.904862}, "trend_signal": 1, "fair_value": 0.378226, "relative_strength": 173.191786, "rate_of_change": 6.420731254161417, "market_dynamics": 1.026039, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.845, "low": 1.44, "close": 1.535, "volume": 10832700}, "trend_line": 0.744233, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.343036, "activity_20": 1.12389, "activity_30": 0.958626}, "trend_signal": 1, "fair_value": 0.383681, "relative_strength": 175.070079, "rate_of_change": 6.066410419757519, "market_dynamics": 1.140374, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.515, "high": 1.525, "low": 1.21, "close": 1.35, "volume": 8730685}, "trend_line": 0.781567, "activity_lines": {"activity_5": 1.426, "activity_10": 1.366055, "activity_20": 1.161729, "activity_30": 0.997708}, "trend_signal": 1, "fair_value": 0.388454, "relative_strength": 126.044153, "rate_of_change": 5.016439744004899, "market_dynamics": 1.147014, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.335, "high": 1.39, "low": 1.0126, "close": 1.215, "volume": 11602977}, "trend_line": 0.813667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.354273, "activity_20": 1.182852, "activity_30": 1.025671}, "trend_signal": 1, "fair_value": 0.392652, "relative_strength": 96.085188, "rate_of_change": 4.107133489515297, "market_dynamics": 1.020957, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.215, "high": 1.26, "low": 0.934, "close": 1.005, "volume": 6915273}, "trend_line": 0.836133, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.297636, "activity_20": 1.18079, "activity_30": 1.038015}, "trend_signal": 1, "fair_value": 0.395473, "relative_strength": 59.230434, "rate_of_change": 2.7610803928388377, "market_dynamics": 0.567848, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.105, "low": 0.90393, "close": 0.954, "volume": 5308708}, "trend_line": 0.856233, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.232818, "activity_20": 1.172181, "activity_30": 1.045619}, "trend_signal": 1, "fair_value": 0.398095, "relative_strength": 48.101435, "rate_of_change": 2.403923777676519, "market_dynamics": -0.058648, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.846, "close": 0.894, "volume": 4385152}, "trend_line": 0.875367, "activity_lines": {"activity_5": 1.0054, "activity_10": 1.160655, "activity_20": 1.156219, "activity_30": 1.048056}, "trend_signal": 1, "fair_value": 0.400348, "relative_strength": 38.865552, "rate_of_change": 2.23467210443886, "market_dynamics": -0.605525, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.904, "high": 1.0, "low": 0.85972, "close": 0.978, "volume": 4924344}, "trend_line": 0.8977, "activity_lines": {"activity_5": 0.9702, "activity_10": 1.112236, "activity_20": 1.146905, "activity_30": 1.054677}, "trend_signal": 1, "fair_value": 0.403466, "relative_strength": 46.104565, "rate_of_change": 2.551272780445236, "market_dynamics": -1.030475, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.982, "high": 1.065, "low": 0.93882, "close": 1.035, "volume": 2829772}, "trend_line": 0.9206, "activity_lines": {"activity_5": 0.9788, "activity_10": 1.080036, "activity_20": 1.141914, "activity_30": 1.063535}, "trend_signal": 1, "fair_value": 0.406902, "relative_strength": 52.191225, "rate_of_change": 2.55096357357691, "market_dynamics": -1.176423, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.918, "close": 1.0, "volume": 3620874}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.987733, "activity_10": 1.0472, "activity_20": 1.132748, "activity_30": 1.068658}, "trend_signal": 1, "fair_value": 0.410316, "relative_strength": 44.444598, "rate_of_change": 2.2159461220942833, "market_dynamics": -1.197791, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.005, "high": 1.02, "low": 0.852, "close": 0.948, "volume": 2921691}, "trend_line": 0.960433, "activity_lines": {"activity_5": 0.979667, "activity_10": 1.011636, "activity_20": 1.11779, "activity_30": 1.06911}, "trend_signal": 1, "fair_value": 0.41354, "relative_strength": 31.164411, "rate_of_change": 2.0651434643995787, "market_dynamics": -1.185993, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.932, "high": 0.96, "low": 0.882, "close": 0.888, "volume": 2163752}, "trend_line": 0.977367, "activity_lines": {"activity_5": 0.952, "activity_10": 0.974655, "activity_20": 1.095919, "activity_30": 1.064437}, "trend_signal": 0, "fair_value": 0.41638, "relative_strength": 21.233817, "rate_of_change": 1.7631630733221375, "market_dynamics": -1.215938, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.86, "close": 0.882, "volume": 1960016}, "trend_line": 0.988767, "activity_lines": {"activity_5": 0.922733, "activity_10": 0.948345, "activity_20": 1.072771, "activity_30": 1.058284}, "trend_signal": 0, "fair_value": 0.41905, "relative_strength": 17.667839, "rate_of_change": 1.1663991110810952, "market_dynamics": -1.231441, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.882, "high": 0.916, "low": 0.834, "close": 0.888, "volume": 2794443}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.901867, "activity_10": 0.931636, "activity_20": 1.049738, "activity_30": 1.051783}, "trend_signal": 0, "fair_value": 0.421075, "relative_strength": 14.826574, "rate_of_change": 1.1529510997029713, "market_dynamics": -1.241885, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.904, "high": 0.98, "low": 0.88, "close": 0.938, "volume": 3503039}, "trend_line": 1.009767, "activity_lines": {"activity_5": 0.907467, "activity_10": 0.929964, "activity_20": 1.031276, "activity_30": 1.047772}, "trend_signal": 0, "fair_value": 0.423268, "relative_strength": 18.146023, "rate_of_change": 0.9598397067689748, "market_dynamics": -1.209269, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.946, "high": 1.07, "low": 0.86, "close": 1.02, "volume": 4671228}, "trend_line": 1.023433, "activity_lines": {"activity_5": 0.944533, "activity_10": 0.944418, "activity_20": 1.021229, "activity_30": 1.048432}, "trend_signal": 0, "fair_value": 0.426184, "relative_strength": 27.562856, "rate_of_change": 1.353381522668096, "market_dynamics": -1.096156, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.0, "close": 1.025, "volume": 6345048}, "trend_line": 1.037267, "activity_lines": {"activity_5": 0.978467, "activity_10": 0.958582, "activity_20": 1.012276, "activity_30": 1.048533}, "trend_signal": 0, "fair_value": 0.429079, "relative_strength": 25.074471, "rate_of_change": 1.3517250274321722, "market_dynamics": -0.904489, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.984, "high": 1.0884, "low": 0.926, "close": 0.97, "volume": 2520490}, "trend_line": 1.044733, "activity_lines": {"activity_5": 0.984933, "activity_10": 0.960364, "activity_20": 0.999681, "activity_30": 1.044194}, "trend_signal": 0, "fair_value": 0.431575, "relative_strength": 14.891144, "rate_of_change": 0.7197761039346642, "market_dynamics": -0.799417, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.97, "high": 1.22, "low": 0.97, "close": 1.175, "volume": 4804315}, "trend_line": 1.0553, "activity_lines": {"activity_5": 1.053867, "activity_10": 0.999564, "activity_20": 1.008181, "activity_30": 1.052598}, "trend_signal": 0, "fair_value": 0.43547, "relative_strength": 35.361015, "rate_of_change": 1.0114546013191883, "market_dynamics": -0.376766, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.175, "high": 1.21576, "low": 1.05, "close": 1.105, "volume": 2532380}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.023491, "activity_20": 1.010848, "activity_30": 1.055804}, "trend_signal": 0, "fair_value": 0.439011, "relative_strength": 22.232526, "rate_of_change": 0.8876148962380485, "market_dynamics": -0.127856, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.105, "high": 1.2, "low": 1.05, "close": 1.16, "volume": 2535527}, "trend_line": 1.080133, "activity_lines": {"activity_5": 1.114, "activity_10": 1.055509, "activity_20": 1.020014, "activity_30": 1.061955}, "trend_signal": 0, "fair_value": 0.442636, "relative_strength": 23.356637, "rate_of_change": 1.4526607850154065, "market_dynamics": 0.096656, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.175, "high": 1.175, "low": 0.944, "close": 0.978, "volume": 3652034}, "trend_line": 1.088067, "activity_lines": {"activity_5": 1.077667, "activity_10": 1.050582, "activity_20": 1.013324, "activity_30": 1.055366}, "trend_signal": 0, "fair_value": 0.445043, "relative_strength": 8.568529, "rate_of_change": 0.7345391724907845, "market_dynamics": 0.309105, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.934, "high": 1.075, "low": 0.894, "close": 0.948, "volume": 3042524}, "trend_line": 1.093467, "activity_lines": {"activity_5": 1.034467, "activity_10": 1.038564, "activity_20": 1.006429, "activity_30": 1.046329}, "trend_signal": 0, "fair_value": 0.44753, "relative_strength": 3.901187, "rate_of_change": 0.4962929672529423, "market_dynamics": 0.123066, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.97, "high": 1.015, "low": 0.89, "close": 0.9, "volume": 2414109}, "trend_line": 1.0952, "activity_lines": {"activity_5": 0.976733, "activity_10": 1.016618, "activity_20": 0.996876, "activity_30": 1.033847}, "trend_signal": 0, "fair_value": 0.449543, "relative_strength": 0.723878, "rate_of_change": 0.15848672159287702, "market_dynamics": -0.005803, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.878, "high": 0.99, "low": 0.83, "close": 0.9, "volume": 2102575}, "trend_line": 1.0897, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.994455, "activity_20": 0.988824, "activity_30": 1.021254}, "trend_signal": 0, "fair_value": 0.4528, "relative_strength": -1.117544, "rate_of_change": -0.5021913805697645, "market_dynamics": -0.203136, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.892, "high": 0.98, "low": 0.862, "close": 0.91, "volume": 2392193}, "trend_line": 1.0817, "activity_lines": {"activity_5": 0.914933, "activity_10": 0.9748, "activity_20": 0.982224, "activity_30": 1.00966}, "trend_signal": 0, "fair_value": 0.456736, "relative_strength": -5.622241, "rate_of_change": -0.7341470129393214, "market_dynamics": -0.30802, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.882, "high": 0.997, "low": 0.882, "close": 0.939, "volume": 2171213}, "trend_line": 1.067667, "activity_lines": {"activity_5": 0.918867, "activity_10": 0.962418, "activity_20": 0.978595, "activity_30": 1.000454}, "trend_signal": 0, "fair_value": 0.460896, "relative_strength": -5.052341, "rate_of_change": -1.297309790145159, "market_dynamics": -0.37319, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 1.01986, "low": 0.84, "close": 0.952, "volume": 3849228}, "trend_line": 1.056067, "activity_lines": {"activity_5": 0.929733, "activity_10": 0.953964, "activity_20": 0.97599, "activity_30": 0.992991}, "trend_signal": 0, "fair_value": 0.465127, "relative_strength": -5.25786, "rate_of_change": -1.0864810844579662, "market_dynamics": -0.301589, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.952, "high": 1.09, "low": 0.911, "close": 1.068, "volume": 2725450}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.979, "activity_10": 0.966927, "activity_20": 0.984557, "activity_30": 0.993761}, "trend_signal": 0, "fair_value": 0.469857, "relative_strength": 7.812789, "rate_of_change": -0.8900950413184082, "market_dynamics": -0.192952, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.96, "close": 0.978, "volume": 1780218}, "trend_line": 1.0336, "activity_lines": {"activity_5": 0.987067, "activity_10": 0.965473, "activity_20": 0.984395, "activity_30": 0.989331}, "trend_signal": 0, "fair_value": 0.474171, "relative_strength": -2.280342, "rate_of_change": -1.2484390928537863, "market_dynamics": -0.263071, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.977, "high": 1.036, "low": 0.964, "close": 0.996, "volume": 1168441}, "trend_line": 1.0178, "activity_lines": {"activity_5": 0.995933, "activity_10": 0.9696, "activity_20": 0.986052, "activity_30": 0.986905}, "trend_signal": 0, "fair_value": 0.478748, "relative_strength": -0.334182, "rate_of_change": -1.5286377708978363, "market_dynamics": -0.329206, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.998, "high": 1.098, "low": 0.967, "close": 1.0, "volume": 3243225}, "trend_line": 0.999967, "activity_lines": {"activity_5": 1.0004, "activity_10": 0.977436, "activity_20": 0.987862, "activity_30": 0.985757}, "trend_signal": 0, "fair_value": 0.483396, "relative_strength": -0.609186, "rate_of_change": -1.7521123992925904, "market_dynamics": -0.370056, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.028, "low": 0.95, "close": 1.028, "volume": 2171985}, "trend_line": 0.989233, "activity_lines": {"activity_5": 1.010133, "activity_10": 0.989964, "activity_20": 0.991805, "activity_30": 0.987566}, "trend_signal": 0, "fair_value": 0.488063, "relative_strength": -1.551914, "rate_of_change": -1.0734354233689731, "market_dynamics": -0.517154, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.084, "low": 0.965, "close": 0.965, "volume": 2250780}, "trend_line": 0.9809, "activity_lines": {"activity_5": 0.9938, "activity_10": 0.989582, "activity_20": 0.989052, "activity_30": 0.986002}, "trend_signal": 1, "fair_value": 0.492341, "relative_strength": -7.955399, "rate_of_change": -0.8423697955891114, "market_dynamics": -0.520013, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.0, "high": 1.0054, "low": 0.887, "close": 0.906, "volume": 1557381}, "trend_line": 0.9776, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.977291, "activity_20": 0.980314, "activity_30": 0.98117}, "trend_signal": 0, "fair_value": 0.496329, "relative_strength": -13.672819, "rate_of_change": -0.3364257314710949, "market_dynamics": -0.689131, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.888, "high": 0.918, "low": 0.85, "close": 0.884, "volume": 2196426}, "trend_line": 0.975267, "activity_lines": {"activity_5": 0.933, "activity_10": 0.960891, "activity_20": 0.969633, "activity_30": 0.975131}, "trend_signal": 0, "fair_value": 0.500258, "relative_strength": -16.960939, "rate_of_change": -0.23864566284779354, "market_dynamics": -0.899605, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.853, "high": 0.93, "low": 0.77, "close": 0.78, "volume": 6973121}, "trend_line": 0.971467, "activity_lines": {"activity_5": 0.874133, "activity_10": 0.926055, "activity_20": 0.949695, "activity_30": 0.962533}, "trend_signal": 0, "fair_value": 0.503662, "relative_strength": -25.980485, "rate_of_change": -0.3896368891800938, "market_dynamics": -0.978785, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8, "high": 0.887, "low": 0.782, "close": 0.849, "volume": 2083993}, "trend_line": 0.967167, "activity_lines": {"activity_5": 0.852933, "activity_10": 0.906655, "activity_20": 0.937495, "activity_30": 0.954632}, "trend_signal": 0, "fair_value": 0.507438, "relative_strength": -20.714029, "rate_of_change": -0.4426295489193118, "market_dynamics": -1.066987, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.81, "high": 0.949, "low": 0.81, "close": 0.865, "volume": 3002889}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.849, "activity_10": 0.892036, "activity_20": 0.927395, "activity_30": 0.948041}, "trend_signal": 0, "fair_value": 0.511776, "relative_strength": -20.690874, "rate_of_change": -0.5859381058286705, "market_dynamics": -0.912797, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.86, "high": 0.884, "low": 0.686, "close": 0.712, "volume": 4227580}, "trend_line": 0.9519, "activity_lines": {"activity_5": 0.800733, "activity_10": 0.853291, "activity_20": 0.9042, "activity_30": 0.931944}, "trend_signal": 0, "fair_value": 0.514849, "relative_strength": -33.393249, "rate_of_change": -0.9984399375975095, "market_dynamics": -0.893026, "expectation": {"probability": 52.5332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/645fd028-2bc3-4c50-bc51-79eef68d0880/", "share_image": "https://sharemaestro.com/terminal/645fd028-2bc3-4c50-bc51-79eef68d0880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}