{"ticker": {"uuid": "6460ceaf-ad9d-4e14-83da-1c32857efe73", "symbol": "XAXD", "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAXD rose 3.04%, moving from 46.38 to 47.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.79"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.215, "high": 48.215, "low": 47.32, "close": 47.790001, "volume": 1410}, "trend_line": 48.048167, "activity_lines": {"activity_5": 47.939, "activity_10": 47.905909, "activity_20": 47.542333, "activity_30": 47.751785}, "trend_signal": 0, "fair_value": 43.065865, "relative_strength": -5.498818, "rate_of_change": -0.11260576488047296, "market_dynamics": 0.296829, "expectation": {"probability": 57.8366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.665001, "high": 44.285, "low": 43.665001, "close": 44.110001, "volume": 5827}, "trend_line": 44.734834, "activity_lines": {"activity_5": 43.626667, "activity_10": 44.050182, "activity_20": 44.322381, "activity_30": 44.677559}, "trend_signal": 0, "fair_value": 51.180865, "relative_strength": -1.711016, "rate_of_change": 0.2184270234418493, "market_dynamics": -0.388877, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.105, "high": 45.27, "low": 44.105, "close": 45.27, "volume": 1249}, "trend_line": 44.85, "activity_lines": {"activity_5": 44.218334, "activity_10": 44.220546, "activity_20": 44.361476, "activity_30": 44.712086}, "trend_signal": 0, "fair_value": 51.18641, "relative_strength": -0.107211, "rate_of_change": 0.25744143814192333, "market_dynamics": -0.228268, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.165001, "high": 45.165001, "low": 43.02, "close": 43.02, "volume": 376}, "trend_line": 44.904667, "activity_lines": {"activity_5": 43.923667, "activity_10": 43.977818, "activity_20": 44.205786, "activity_30": 44.594022}, "trend_signal": 0, "fair_value": 51.175481, "relative_strength": -3.427279, "rate_of_change": 0.12188851727982612, "market_dynamics": -0.452171, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.279999, "high": 43.59, "low": 43.105, "close": 43.41, "volume": 83}, "trend_line": 44.88, "activity_lines": {"activity_5": 43.788334, "activity_10": 43.846546, "activity_20": 44.109214, "activity_30": 44.497592}, "trend_signal": 0, "fair_value": 51.15718, "relative_strength": -2.845037, "rate_of_change": -0.05493192945847005, "market_dynamics": -0.71108, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.055, "high": 44.105, "low": 42.575001, "close": 43.189999, "volume": 1418}, "trend_line": 44.811, "activity_lines": {"activity_5": 43.553333, "activity_10": 43.690363, "activity_20": 44.010952, "activity_30": 44.388559}, "trend_signal": 0, "fair_value": 51.126603, "relative_strength": 0.398395, "rate_of_change": -0.15374331550802722, "market_dynamics": -0.897648, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.205002, "high": 45.209999, "low": 43.205002, "close": 45.115002, "volume": 15282}, "trend_line": 44.8485, "activity_lines": {"activity_5": 43.991667, "activity_10": 43.896364, "activity_20": 44.107167, "activity_30": 44.408172}, "trend_signal": 0, "fair_value": 51.113878, "relative_strength": 2.639278, "rate_of_change": 0.08368480953337668, "market_dynamics": -0.813212, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.240002, "high": 44.860001, "low": 44.240002, "close": 44.355, "volume": 2836}, "trend_line": 44.876, "activity_lines": {"activity_5": 44.109667, "activity_10": 44.006728, "activity_20": 44.123548, "activity_30": 44.376334}, "trend_signal": 0, "fair_value": 51.095481, "relative_strength": 0.106858, "rate_of_change": 0.06131754685217188, "market_dynamics": -0.589821, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.064999, "high": 45.575001, "low": 44.064999, "close": 45.575001, "volume": 7780}, "trend_line": 44.930667, "activity_lines": {"activity_5": 44.695334, "activity_10": 44.318364, "activity_20": 44.259096, "activity_30": 44.42143}, "trend_signal": 0, "fair_value": 51.080962, "relative_strength": 1.846531, "rate_of_change": 0.12181789820840097, "market_dynamics": -0.139027, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 44.654999, "close": 45.174999, "volume": 625}, "trend_line": 44.907, "activity_lines": {"activity_5": 44.977333, "activity_10": 44.518818, "activity_20": 44.345072, "activity_30": 44.437194}, "trend_signal": 0, "fair_value": 51.056763, "relative_strength": 2.938043, "rate_of_change": -0.0526744906769428, "market_dynamics": 0.291306, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 43.720001, "close": 43.720001, "volume": 4491}, "trend_line": 44.7825, "activity_lines": {"activity_5": 44.656667, "activity_10": 44.415455, "activity_20": 44.279929, "activity_30": 44.360613}, "trend_signal": 0, "fair_value": 51.021539, "relative_strength": -0.161935, "rate_of_change": -0.27723962856569717, "market_dynamics": 0.151227, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.424999, "high": 43.424999, "low": 42.064999, "close": 42.064999, "volume": 282}, "trend_line": 44.602834, "activity_lines": {"activity_5": 43.749, "activity_10": 44.010182, "activity_20": 44.058429, "activity_30": 44.18529}, "trend_signal": 0, "fair_value": 50.976186, "relative_strength": -1.746228, "rate_of_change": -0.4011968961089654, "market_dynamics": -0.008273, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.91, "high": 42.959999, "low": 41.84, "close": 42.424999, "volume": 557}, "trend_line": 44.3715, "activity_lines": {"activity_5": 43.164666, "activity_10": 43.707545, "activity_20": 43.88831, "activity_30": 44.044785}, "trend_signal": 0, "fair_value": 50.924487, "relative_strength": -1.813743, "rate_of_change": -0.5186531420851059, "market_dynamics": -0.406272, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.07, "high": 43.974998, "low": 43.07, "close": 43.974998, "volume": 2148}, "trend_line": 44.2495, "activity_lines": {"activity_5": 43.225666, "activity_10": 43.738454, "activity_20": 43.878309, "activity_30": 44.019204}, "trend_signal": 0, "fair_value": 50.887788, "relative_strength": 0.716769, "rate_of_change": -0.2749512637616486, "market_dynamics": -0.540129, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.974998, "high": 43.974998, "low": 42.455002, "close": 42.575001, "volume": 23949}, "trend_line": 44.086833, "activity_lines": {"activity_5": 42.926666, "activity_10": 43.497454, "activity_20": 43.741048, "activity_30": 43.911172}, "trend_signal": 0, "fair_value": 50.845769, "relative_strength": -1.306935, "rate_of_change": -0.3676131933694144, "market_dynamics": -0.541196, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.785, "high": 42.939999, "low": 42.759998, "close": 42.77, "volume": 23221}, "trend_line": 43.994833, "activity_lines": {"activity_5": 42.866, "activity_10": 43.307091, "activity_20": 43.630286, "activity_30": 43.826215}, "trend_signal": 0, "fair_value": 50.799359, "relative_strength": -2.995018, "rate_of_change": -0.20867908565806656, "market_dynamics": -0.431656, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.634998, "high": 42.794998, "low": 41.735001, "close": 42.310001, "volume": 7031}, "trend_line": 43.9535, "activity_lines": {"activity_5": 42.715334, "activity_10": 43.040727, "activity_20": 43.480905, "activity_30": 43.717516}, "trend_signal": 0, "fair_value": 50.76516, "relative_strength": -2.386343, "rate_of_change": -0.09394966904409348, "market_dynamics": -0.492295, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.860001, "high": 41.860001, "low": 41.41, "close": 41.529999, "volume": 11790}, "trend_line": 43.8385, "activity_lines": {"activity_5": 42.288333, "activity_10": 42.683545, "activity_20": 43.281738, "activity_30": 43.561161}, "trend_signal": 0, "fair_value": 50.715, "relative_strength": -3.726169, "rate_of_change": -0.26164014242323114, "market_dynamics": -0.726859, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.389999, "high": 41.634998, "low": 40.785, "close": 41.634998, "volume": 16022}, "trend_line": 43.7875, "activity_lines": {"activity_5": 41.955999, "activity_10": 42.396818, "activity_20": 43.100643, "activity_30": 43.419}, "trend_signal": 0, "fair_value": 50.652404, "relative_strength": -2.369426, "rate_of_change": -0.11633609726610611, "market_dynamics": -0.871078, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.27, "high": 42.580002, "low": 41.150002, "close": 41.630001, "volume": 13121}, "trend_line": 43.757167, "activity_lines": {"activity_5": 41.778, "activity_10": 42.180818, "activity_20": 42.927762, "activity_30": 43.279806}, "trend_signal": 0, "fair_value": 50.591635, "relative_strength": -2.99688, "rate_of_change": -0.06927319440479322, "market_dynamics": -1.007504, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.419998, "high": 41.735001, "low": 40.154999, "close": 40.154999, "volume": 2227}, "trend_line": 43.6295, "activity_lines": {"activity_5": 41.171333, "activity_10": 41.76109, "activity_20": 42.621, "activity_30": 43.047408}, "trend_signal": 0, "fair_value": 50.518269, "relative_strength": -1.568483, "rate_of_change": -0.2917624900167838, "market_dynamics": -1.120028, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.700001, "high": 40.349998, "low": 39.669998, "close": 40.080002, "volume": 2330}, "trend_line": 43.443667, "activity_lines": {"activity_5": 40.714, "activity_10": 41.392545, "activity_20": 42.323809, "activity_30": 42.818409}, "trend_signal": 0, "fair_value": 50.450769, "relative_strength": -1.768877, "rate_of_change": -0.4259342875806561, "market_dynamics": -1.262967, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.299999, "high": 40.735001, "low": 39.584999, "close": 40.705002, "volume": 43470}, "trend_line": 43.298833, "activity_lines": {"activity_5": 40.613668, "activity_10": 41.173728, "activity_20": 42.105333, "activity_30": 42.641721}, "trend_signal": 0, "fair_value": 50.367724, "relative_strength": -2.789723, "rate_of_change": -0.33338345955003273, "market_dynamics": -1.276583, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.240002, "high": 42.240002, "low": 40.790001, "close": 40.790001, "volume": 1628}, "trend_line": 43.150167, "activity_lines": {"activity_5": 40.596668, "activity_10": 41.001637, "activity_20": 41.916691, "activity_30": 42.47986}, "trend_signal": 0, "fair_value": 50.281186, "relative_strength": -2.43959, "rate_of_change": -0.3433487456809717, "market_dynamics": -1.414336, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.185001, "high": 42.805, "low": 41.174999, "close": 42.154999, "volume": 6759}, "trend_line": 43.080667, "activity_lines": {"activity_5": 41.091001, "activity_10": 41.135637, "activity_20": 41.868667, "activity_30": 42.415656}, "trend_signal": 0, "fair_value": 50.198974, "relative_strength": -0.951487, "rate_of_change": -0.16106542530879428, "market_dynamics": -1.095595, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.695, "high": 42.695, "low": 42.334999, "close": 42.34, "volume": 996}, "trend_line": 43.03, "activity_lines": {"activity_5": 41.612, "activity_10": 41.310909, "activity_20": 41.844238, "activity_30": 42.367871}, "trend_signal": 0, "fair_value": 50.111218, "relative_strength": -1.905388, "rate_of_change": -0.11760959968423222, "market_dynamics": -0.667867, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 41.555, "close": 41.555, "volume": 21645}, "trend_line": 42.833333, "activity_lines": {"activity_5": 41.725667, "activity_10": 41.351273, "activity_20": 41.749095, "activity_30": 42.27271}, "trend_signal": 0, "fair_value": 50.014327, "relative_strength": -3.734729, "rate_of_change": -0.45704624680455014, "market_dynamics": -0.366008, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.57, "high": 41.654999, "low": 36.139999, "close": 36.139999, "volume": 13299}, "trend_line": 42.597167, "activity_lines": {"activity_5": 39.936, "activity_10": 40.420818, "activity_20": 41.15519, "activity_30": 41.840882}, "trend_signal": 0, "fair_value": 49.885545, "relative_strength": -17.342675, "rate_of_change": -0.5513603155747985, "market_dynamics": -0.344503, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.139999, "high": 36.764999, "low": 35.715, "close": 36.764999, "volume": 260}, "trend_line": 42.374, "activity_lines": {"activity_5": 38.658999, "activity_10": 39.702, "activity_20": 40.659928, "activity_30": 41.464613}, "trend_signal": 0, "fair_value": 49.756282, "relative_strength": -16.490611, "rate_of_change": -0.523901037831921, "market_dynamics": -0.665678, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 35.285, "close": 35.285, "volume": 1560}, "trend_line": 42.116333, "activity_lines": {"activity_5": 37.157, "activity_10": 38.802636, "activity_20": 40.065667, "activity_30": 41.007258}, "trend_signal": 0, "fair_value": 49.621442, "relative_strength": -19.231919, "rate_of_change": -0.6080780667390497, "market_dynamics": -1.106034, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.384998, "high": 35.945, "low": 35.384998, "close": 35.945, "volume": 0}, "trend_line": 41.859, "activity_lines": {"activity_5": 36.333, "activity_10": 38.138636, "activity_20": 39.581357, "activity_30": 40.609107}, "trend_signal": 0, "fair_value": 49.47968, "relative_strength": -17.255721, "rate_of_change": -0.6110052363770502, "market_dynamics": -1.543536, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.509998, "close": 35.509998, "volume": 1431}, "trend_line": 41.572333, "activity_lines": {"activity_5": 35.790332, "activity_10": 37.47209, "activity_20": 39.092643, "activity_30": 40.199494}, "trend_signal": 0, "fair_value": 49.315, "relative_strength": -18.228568, "rate_of_change": -0.6848395804964317, "market_dynamics": -1.549553, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.125, "high": 35.275002, "low": 34.845001, "close": 35.275002, "volume": 260}, "trend_line": 41.239167, "activity_lines": {"activity_5": 35.572333, "activity_10": 36.845909, "activity_20": 38.612762, "activity_30": 39.793215}, "trend_signal": 0, "fair_value": 49.146378, "relative_strength": -18.635188, "rate_of_change": -0.801412805001823, "market_dynamics": -1.510434, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.139999, "high": 35.139999, "low": 34.139999, "close": 34.384998, "volume": 1062}, "trend_line": 40.951333, "activity_lines": {"activity_5": 35.115333, "activity_10": 36.156636, "activity_20": 38.082166, "activity_30": 39.351011}, "trend_signal": 0, "fair_value": 48.960833, "relative_strength": -19.7014, "rate_of_change": -0.6979626916324563, "market_dynamics": -1.457696, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.035, "high": 35.450001, "low": 34.029999, "close": 35.134998, "volume": 4725}, "trend_line": 40.6755, "activity_lines": {"activity_5": 35.066999, "activity_10": 35.720181, "activity_20": 37.668666, "activity_30": 38.975763}, "trend_signal": 0, "fair_value": 48.797212, "relative_strength": -19.161308, "rate_of_change": -0.6735629338366071, "market_dynamics": -1.352152, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.049999, "high": 35.255001, "low": 34.564999, "close": 34.700001, "volume": 8625}, "trend_line": 40.3925, "activity_lines": {"activity_5": 34.883666, "activity_10": 35.332272, "activity_20": 37.249166, "activity_30": 38.590247}, "trend_signal": 0, "fair_value": 48.611442, "relative_strength": -18.638383, "rate_of_change": -0.6957505132081997, "market_dynamics": -1.238704, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.005001, "high": 36.27, "low": 34.970001, "close": 35.57, "volume": 1954}, "trend_line": 40.074333, "activity_lines": {"activity_5": 35.073333, "activity_10": 35.241454, "activity_20": 36.950952, "activity_30": 38.279118}, "trend_signal": 0, "fair_value": 48.418814, "relative_strength": -15.029868, "rate_of_change": -0.7876883084730963, "market_dynamics": -1.079956, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.044998, "high": 36.805, "low": 36.044998, "close": 36.805, "volume": 4321}, "trend_line": 39.822667, "activity_lines": {"activity_5": 35.670666, "activity_10": 35.484, "activity_20": 36.802452, "activity_30": 38.068193}, "trend_signal": 0, "fair_value": 48.234615, "relative_strength": -13.43344, "rate_of_change": -0.6279979756618784, "market_dynamics": -0.761497, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.755001, "high": 37.110001, "low": 36.634998, "close": 37.110001, "volume": 560}, "trend_line": 39.5405, "activity_lines": {"activity_5": 36.267667, "activity_10": 35.769909, "activity_20": 36.7055, "activity_30": 37.893183}, "trend_signal": 0, "fair_value": 48.079744, "relative_strength": -13.835359, "rate_of_change": -0.7085587713148422, "market_dynamics": -0.517104, "expectation": {"probability": 46.1906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.014999, "high": 37.174999, "low": 36.599998, "close": 37.040001, "volume": 1300}, "trend_line": 39.269333, "activity_lines": {"activity_5": 36.659667, "activity_10": 36.036818, "activity_20": 36.623429, "activity_30": 37.73186}, "trend_signal": 0, "fair_value": 47.932436, "relative_strength": -13.623218, "rate_of_change": -0.68579557668719, "market_dynamics": -0.238235, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.810001, "high": 36.845001, "low": 36.349998, "close": 36.73, "volume": 2902}, "trend_line": 39.036333, "activity_lines": {"activity_5": 36.821334, "activity_10": 36.215455, "activity_20": 36.53369, "activity_30": 37.568032}, "trend_signal": 0, "fair_value": 47.778782, "relative_strength": -15.098272, "rate_of_change": -0.5933383182240556, "market_dynamics": 0.071911, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.25, "high": 37.759998, "low": 37.25, "close": 37.375, "volume": 1180}, "trend_line": 38.88, "activity_lines": {"activity_5": 37.062667, "activity_10": 36.497091, "activity_20": 36.52169, "activity_30": 37.460849}, "trend_signal": 0, "fair_value": 47.629006, "relative_strength": -13.460224, "rate_of_change": -0.4004807521239162, "market_dynamics": 0.314133, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.375, "high": 37.735001, "low": 37.105, "close": 37.52, "volume": 260}, "trend_line": 38.7165, "activity_lines": {"activity_5": 37.232, "activity_10": 36.771182, "activity_20": 36.536381, "activity_30": 37.373107}, "trend_signal": 0, "fair_value": 47.489455, "relative_strength": -12.527837, "rate_of_change": -0.4205246913580223, "market_dynamics": 0.528564, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.43, "high": 37.705002, "low": 37.43, "close": 37.705002, "volume": 1040}, "trend_line": 38.5075, "activity_lines": {"activity_5": 37.415334, "activity_10": 37.038091, "activity_20": 36.583857, "activity_30": 37.30785}, "trend_signal": 0, "fair_value": 47.340385, "relative_strength": -12.273495, "rate_of_change": -0.5398215231232244, "market_dynamics": 0.705383, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.895, "high": 38.0, "low": 37.470001, "close": 37.470001, "volume": 2943}, "trend_line": 38.337333, "activity_lines": {"activity_5": 37.480668, "activity_10": 37.20191, "activity_20": 36.623643, "activity_30": 37.240914}, "trend_signal": 0, "fair_value": 47.193654, "relative_strength": -10.688289, "rate_of_change": -0.4419061221839883, "market_dynamics": 0.823339, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.68, "high": 38.16, "low": 37.375, "close": 37.375, "volume": 3535}, "trend_line": 38.1575, "activity_lines": {"activity_5": 37.485667, "activity_10": 37.306001, "activity_20": 36.676691, "activity_30": 37.178828}, "trend_signal": 0, "fair_value": 47.042596, "relative_strength": -9.669453, "rate_of_change": -0.46908062175321935, "market_dynamics": 0.852112, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.029999, "high": 37.029999, "low": 36.105, "close": 36.105, "volume": 4620}, "trend_line": 37.950667, "activity_lines": {"activity_5": 37.024334, "activity_10": 37.130546, "activity_20": 36.632429, "activity_30": 37.046409}, "trend_signal": 0, "fair_value": 46.880897, "relative_strength": -11.786526, "rate_of_change": -0.5420507108694125, "market_dynamics": 0.838202, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.904999, "high": 38.384998, "low": 36.849998, "close": 38.384998, "volume": 1430}, "trend_line": 37.845833, "activity_lines": {"activity_5": 37.407666, "activity_10": 37.359909, "activity_20": 36.831262, "activity_30": 37.07443}, "trend_signal": 0, "fair_value": 46.735609, "relative_strength": -6.387875, "rate_of_change": -0.2762375691578856, "market_dynamics": 0.82996, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.785, "high": 39.695, "low": 38.785, "close": 39.695, "volume": 520}, "trend_line": 37.781167, "activity_lines": {"activity_5": 38.17, "activity_10": 37.798727, "activity_20": 37.144167, "activity_30": 37.193731}, "trend_signal": 0, "fair_value": 46.601474, "relative_strength": -2.275566, "rate_of_change": -0.17086689570287816, "market_dynamics": 0.86785, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.040001, "high": 40.465, "low": 39.619999, "close": 40.465, "volume": 6563}, "trend_line": 37.742333, "activity_lines": {"activity_5": 39.056333, "activity_10": 38.330545, "activity_20": 37.516452, "activity_30": 37.366882}, "trend_signal": 0, "fair_value": 46.485032, "relative_strength": -4.303956, "rate_of_change": -0.10278666087789548, "market_dynamics": 1.088462, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.830002, "high": 42.130001, "low": 40.790001, "close": 42.130001, "volume": 2340}, "trend_line": 37.808167, "activity_lines": {"activity_5": 40.298, "activity_10": 39.102818, "activity_20": 38.022643, "activity_30": 37.649957}, "trend_signal": 0, "fair_value": 46.370865, "relative_strength": -2.585959, "rate_of_change": 0.17443012863035065, "market_dynamics": 1.330998, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.404999, "high": 41.584999, "low": 40.884998, "close": 40.884998, "volume": 3034}, "trend_line": 37.835, "activity_lines": {"activity_5": 40.807666, "activity_10": 39.550545, "activity_20": 38.38081, "activity_30": 37.848462}, "trend_signal": 1, "fair_value": 46.240064, "relative_strength": -4.451025, "rate_of_change": 0.07097143852544727, "market_dynamics": 1.508102, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.18, "high": 41.18, "low": 39.195, "close": 39.195, "volume": 1040}, "trend_line": 37.784667, "activity_lines": {"activity_5": 40.435333, "activity_10": 39.627182, "activity_20": 38.552429, "activity_30": 37.936204}, "trend_signal": 1, "fair_value": 46.094006, "relative_strength": -8.659196, "rate_of_change": -0.13303290603938672, "market_dynamics": 1.393452, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.195, "high": 39.494999, "low": 38.880001, "close": 39.435001, "volume": 2875}, "trend_line": 37.7395, "activity_lines": {"activity_5": 40.089, "activity_10": 39.717, "activity_20": 38.728238, "activity_30": 38.042677}, "trend_signal": 1, "fair_value": 45.952115, "relative_strength": -9.663131, "rate_of_change": -0.11953790673872894, "market_dynamics": 1.151737, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.965, "close": 38.965, "volume": 2030}, "trend_line": 37.633167, "activity_lines": {"activity_5": 39.603333, "activity_10": 39.689909, "activity_20": 38.835238, "activity_30": 38.121742}, "trend_signal": 1, "fair_value": 45.81266, "relative_strength": -8.817612, "rate_of_change": -0.28175519018534784, "market_dynamics": 0.875833, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.98, "high": 39.384998, "low": 38.869999, "close": 39.330002, "volume": 3420}, "trend_line": 37.532833, "activity_lines": {"activity_5": 39.339334, "activity_10": 39.702, "activity_20": 38.958762, "activity_30": 38.231215}, "trend_signal": 1, "fair_value": 45.66766, "relative_strength": -7.439581, "rate_of_change": -0.2666105672158915, "market_dynamics": 0.684956, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.474998, "high": 39.529999, "low": 39.314999, "close": 39.349998, "volume": 520}, "trend_line": 37.459333, "activity_lines": {"activity_5": 39.268667, "activity_10": 39.682182, "activity_20": 39.062143, "activity_30": 38.348452}, "trend_signal": 1, "fair_value": 45.52984, "relative_strength": -6.958463, "rate_of_change": -0.19582854297195124, "market_dynamics": 0.616111, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.595001, "high": 40.084999, "low": 39.595001, "close": 39.830002, "volume": 0}, "trend_line": 37.582333, "activity_lines": {"activity_5": 39.460334, "activity_10": 39.690637, "activity_20": 39.193238, "activity_30": 38.501398}, "trend_signal": 1, "fair_value": 45.405673, "relative_strength": -5.583283, "rate_of_change": 0.3283560868529014, "market_dynamics": 0.468174, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.724998, "high": 40.985001, "low": 39.689999, "close": 40.985001, "volume": 12881}, "trend_line": 37.723, "activity_lines": {"activity_5": 39.994667, "activity_10": 39.882819, "activity_20": 39.419929, "activity_30": 38.720925}, "trend_signal": 1, "fair_value": 45.284423, "relative_strength": -5.279573, "rate_of_change": 0.37429022833681064, "market_dynamics": 0.622268, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 39.224998, "close": 39.279999, "volume": 10053}, "trend_line": 37.856167, "activity_lines": {"activity_5": 39.857334, "activity_10": 39.741546, "activity_20": 39.465786, "activity_30": 38.821376}, "trend_signal": 1, "fair_value": 45.161218, "relative_strength": -7.418252, "rate_of_change": 0.3530127508416623, "market_dynamics": 0.549348, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.494999, "high": 39.529999, "low": 38.169998, "close": 38.619999, "volume": 5340}, "trend_line": 37.945333, "activity_lines": {"activity_5": 39.479, "activity_10": 39.501818, "activity_20": 39.438119, "activity_30": 38.870656}, "trend_signal": 1, "fair_value": 45.041731, "relative_strength": -9.042208, "rate_of_change": 0.23553890175938508, "market_dynamics": 0.446729, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.735001, "high": 38.994999, "low": 37.610001, "close": 37.619999, "volume": 448}, "trend_line": 38.015667, "activity_lines": {"activity_5": 38.814666, "activity_10": 39.144091, "activity_20": 39.306214, "activity_30": 38.849667}, "trend_signal": 1, "fair_value": 44.912949, "relative_strength": -8.207595, "rate_of_change": 0.18535612798549578, "market_dynamics": 0.165709, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.115002, "high": 37.855, "low": 35.84, "close": 37.855, "volume": 12158}, "trend_line": 38.101667, "activity_lines": {"activity_5": 38.343999, "activity_10": 38.888454, "activity_20": 39.195524, "activity_30": 38.839301}, "trend_signal": 1, "fair_value": 44.788814, "relative_strength": -7.168975, "rate_of_change": 0.22622252030984627, "market_dynamics": -0.210826, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.169998, "high": 38.889999, "low": 38.169998, "close": 38.889999, "volume": 664}, "trend_line": 38.251833, "activity_lines": {"activity_5": 38.349999, "activity_10": 38.845363, "activity_20": 39.181809, "activity_30": 38.890161}, "trend_signal": 1, "fair_value": 44.685737, "relative_strength": -6.796593, "rate_of_change": 0.3941192389298838, "market_dynamics": -0.514595, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.25, "high": 39.25, "low": 38.485001, "close": 38.764999, "volume": 275}, "trend_line": 38.372833, "activity_lines": {"activity_5": 38.453999, "activity_10": 38.789454, "activity_20": 39.150547, "activity_30": 38.923269}, "trend_signal": 1, "fair_value": 44.568782, "relative_strength": -7.911547, "rate_of_change": 0.31632471050472855, "market_dynamics": -0.709124, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.764999, "high": 38.855, "low": 38.16, "close": 38.855, "volume": 502}, "trend_line": 38.511333, "activity_lines": {"activity_5": 38.622333, "activity_10": 38.753545, "activity_20": 39.12169, "activity_30": 38.954376}, "trend_signal": 1, "fair_value": 44.441122, "relative_strength": -7.919652, "rate_of_change": 0.36093243363084637, "market_dynamics": -0.688303, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.615002, "close": 37.615002, "volume": 1477}, "trend_line": 38.5795, "activity_lines": {"activity_5": 38.361667, "activity_10": 38.500818, "activity_20": 38.96769, "activity_30": 38.896548}, "trend_signal": 0, "fair_value": 44.306603, "relative_strength": -6.516445, "rate_of_change": 0.1770050390102117, "market_dynamics": -0.860071, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.724998, "high": 38.445, "low": 37.724998, "close": 38.445, "volume": 150}, "trend_line": 38.634167, "activity_lines": {"activity_5": 38.378, "activity_10": 38.430545, "activity_20": 38.885548, "activity_30": 38.887871}, "trend_signal": 0, "fair_value": 44.188878, "relative_strength": -5.140127, "rate_of_change": 0.14169960730438422, "market_dynamics": -0.851826, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.445, "high": 39.720001, "low": 38.445, "close": 39.720001, "volume": 7599}, "trend_line": 38.721167, "activity_lines": {"activity_5": 38.780001, "activity_10": 38.617273, "activity_20": 38.924548, "activity_30": 38.957925}, "trend_signal": 0, "fair_value": 44.084263, "relative_strength": -0.856119, "rate_of_change": 0.2251892735256937, "market_dynamics": -0.532, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.154999, "high": 43.330002, "low": 40.154999, "close": 43.330002, "volume": 4}, "trend_line": 38.930833, "activity_lines": {"activity_5": 40.330001, "activity_10": 39.483364, "activity_20": 39.307238, "activity_30": 39.255269}, "trend_signal": 1, "fair_value": 44.009006, "relative_strength": 5.651785, "rate_of_change": 0.5414764487857471, "market_dynamics": -0.081578, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.330002, "high": 45.724998, "low": 43.325001, "close": 45.115002, "volume": 1442}, "trend_line": 39.210334, "activity_lines": {"activity_5": 42.170668, "activity_10": 40.600365, "activity_20": 39.846286, "activity_30": 39.654248}, "trend_signal": 1, "fair_value": 43.939744, "relative_strength": 12.229196, "rate_of_change": 0.717942511016919, "market_dynamics": 0.517343, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.360001, "high": 45.360001, "low": 43.205002, "close": 43.205002, "volume": 2416}, "trend_line": 39.404667, "activity_lines": {"activity_5": 42.957335, "activity_10": 41.252001, "activity_20": 40.189215, "activity_30": 39.911968}, "trend_signal": 1, "fair_value": 43.850288, "relative_strength": 6.249857, "rate_of_change": 0.4956167932667962, "market_dynamics": 0.942104, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.814999, "high": 43.814999, "low": 42.68, "close": 43.305, "volume": 1291}, "trend_line": 39.5975, "activity_lines": {"activity_5": 43.404668, "activity_10": 41.820274, "activity_20": 40.53062, "activity_30": 40.163603}, "trend_signal": 1, "fair_value": 43.756667, "relative_strength": 5.226944, "rate_of_change": 0.4893658916087101, "market_dynamics": 1.054494, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.764999, "high": 42.764999, "low": 42.549999, "close": 42.610001, "volume": 0}, "trend_line": 39.761, "activity_lines": {"activity_5": 43.296334, "activity_10": 42.163092, "activity_20": 40.786263, "activity_30": 40.357957}, "trend_signal": 1, "fair_value": 43.668782, "relative_strength": 4.984208, "rate_of_change": 0.4129048551045046, "market_dynamics": 0.976203, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.73, "high": 42.735001, "low": 41.900002, "close": 42.235001, "volume": 956}, "trend_line": 39.919834, "activity_lines": {"activity_5": 42.870334, "activity_10": 42.370092, "activity_20": 40.991072, "activity_30": 40.51757}, "trend_signal": 1, "fair_value": 43.579391, "relative_strength": 6.140444, "rate_of_change": 0.39947184426950727, "market_dynamics": 0.804829, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.235001, "high": 43.139999, "low": 42.235001, "close": 42.244999, "volume": 0}, "trend_line": 40.082167, "activity_lines": {"activity_5": 42.520667, "activity_10": 42.515819, "activity_20": 41.181262, "activity_30": 40.667581}, "trend_signal": 1, "fair_value": 43.481282, "relative_strength": 7.867631, "rate_of_change": 0.40664748255214866, "market_dynamics": 0.708727, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.244999, "high": 42.244999, "low": 41.584999, "close": 41.584999, "volume": 0}, "trend_line": 40.264834, "activity_lines": {"activity_5": 42.142333, "activity_10": 42.479909, "activity_20": 41.294715, "activity_30": 40.764538}, "trend_signal": 1, "fair_value": 43.384135, "relative_strength": 7.95965, "rate_of_change": 0.45573134805810805, "market_dynamics": 0.574795, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.470001, "high": 41.52, "low": 41.470001, "close": 41.52, "volume": 0}, "trend_line": 40.369334, "activity_lines": {"activity_5": 41.850333, "activity_10": 42.36, "activity_20": 41.391334, "activity_30": 40.845516}, "trend_signal": 1, "fair_value": 43.297788, "relative_strength": 7.184399, "rate_of_change": 0.2595316796786039, "market_dynamics": 0.435707, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.52, "high": 41.695, "low": 41.310001, "close": 41.310001, "volume": 1519}, "trend_line": 40.423167, "activity_lines": {"activity_5": 41.607333, "activity_10": 42.146, "activity_20": 41.459905, "activity_30": 40.906205}, "trend_signal": 1, "fair_value": 43.209968, "relative_strength": 6.398832, "rate_of_change": 0.13335122149896592, "market_dynamics": 0.311332, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.945, "high": 42.040001, "low": 41.935001, "close": 42.014999, "volume": 1351}, "trend_line": 40.474834, "activity_lines": {"activity_5": 41.686, "activity_10": 42.031273, "activity_20": 41.594072, "activity_30": 41.008904}, "trend_signal": 1, "fair_value": 43.121603, "relative_strength": 7.873523, "rate_of_change": 0.12781531936872217, "market_dynamics": 0.211532, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.48, "high": 43.48, "low": 42.595001, "close": 42.794998, "volume": 4308}, "trend_line": 40.497, "activity_lines": {"activity_5": 42.039333, "activity_10": 42.082272, "activity_20": 41.7895, "activity_30": 41.158592}, "trend_signal": 1, "fair_value": 43.048558, "relative_strength": 10.445698, "rate_of_change": 0.05476489415620229, "market_dynamics": 0.338765, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.605, "high": 42.605, "low": 41.950001, "close": 41.950001, "volume": 199}, "trend_line": 40.5325, "activity_lines": {"activity_5": 42.074333, "activity_10": 42.021818, "activity_20": 41.884572, "activity_30": 41.252334}, "trend_signal": 1, "fair_value": 42.968814, "relative_strength": 10.872935, "rate_of_change": 0.08766081438130967, "market_dynamics": 0.248303, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.264999, "high": 42.264999, "low": 42.200001, "close": 42.200001, "volume": 31}, "trend_line": 40.632667, "activity_lines": {"activity_5": 42.168333, "activity_10": 42.029636, "activity_20": 41.982834, "activity_30": 41.359914}, "trend_signal": 1, "fair_value": 42.887404, "relative_strength": 9.304541, "rate_of_change": 0.24712761364337016, "market_dynamics": 0.099274, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 42.200001, "close": 42.200001, "volume": 0}, "trend_line": 40.724834, "activity_lines": {"activity_5": 42.217, "activity_10": 42.057546, "activity_20": 42.060405, "activity_30": 41.461033}, "trend_signal": 1, "fair_value": 42.80766, "relative_strength": 8.692392, "rate_of_change": 0.22682980666763383, "market_dynamics": -0.137632, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 41.185001, "close": 41.185001, "volume": 1609}, "trend_line": 40.798834, "activity_lines": {"activity_5": 41.868001, "activity_10": 41.908364, "activity_20": 42.025548, "activity_30": 41.490721}, "trend_signal": 1, "fair_value": 42.711474, "relative_strength": 4.357195, "rate_of_change": 0.18170730910775, "market_dynamics": -0.517936, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 42.009998, "low": 41.0, "close": 42.009998, "volume": 128}, "trend_line": 40.888167, "activity_lines": {"activity_5": 41.849333, "activity_10": 41.928273, "activity_20": 42.057738, "activity_30": 41.56886}, "trend_signal": 1, "fair_value": 42.62468, "relative_strength": 4.434613, "rate_of_change": 0.21895968889699993, "market_dynamics": -0.620148, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.794998, "high": 42.794998, "low": 42.119999, "close": 42.389999, "volume": 188}, "trend_line": 40.9895, "activity_lines": {"activity_5": 42.009666, "activity_10": 42.021545, "activity_20": 42.111095, "activity_30": 41.665753}, "trend_signal": 1, "fair_value": 42.564038, "relative_strength": 2.617196, "rate_of_change": 0.2478296471446049, "market_dynamics": -0.615925, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.32, "high": 43.715, "low": 42.32, "close": 43.715, "volume": 478}, "trend_line": 41.119, "activity_lines": {"activity_5": 42.582333, "activity_10": 42.341091, "activity_20": 42.267905, "activity_30": 41.841592}, "trend_signal": 1, "fair_value": 42.497917, "relative_strength": 2.996487, "rate_of_change": 0.3159345686090344, "market_dynamics": -0.328869, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.57, "high": 44.095001, "low": 43.174999, "close": 44.095001, "volume": 1391}, "trend_line": 41.222667, "activity_lines": {"activity_5": 43.180667, "activity_10": 42.689818, "activity_20": 42.43581, "activity_30": 42.033592}, "trend_signal": 1, "fair_value": 42.428526, "relative_strength": 3.748339, "rate_of_change": 0.252114594226517, "market_dynamics": 0.048436, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.505001, "high": 46.404999, "low": 44.505001, "close": 46.404999, "volume": 728}, "trend_line": 41.460167, "activity_lines": {"activity_5": 44.422666, "activity_10": 43.407909, "activity_20": 42.802881, "activity_30": 42.367936}, "trend_signal": 1, "fair_value": 42.378686, "relative_strength": 6.86774, "rate_of_change": 0.5761393361569671, "market_dynamics": 0.511191, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.945, "high": 46.919998, "low": 45.919998, "close": 46.919998, "volume": 341}, "trend_line": 41.736833, "activity_lines": {"activity_5": 45.488333, "activity_10": 44.139818, "activity_20": 43.204357, "activity_30": 42.720183}, "trend_signal": 1, "fair_value": 42.344327, "relative_strength": 6.905876, "rate_of_change": 0.6673055610219775, "market_dynamics": 0.954083, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.43, "high": 46.474998, "low": 45.419998, "close": 45.419998, "volume": 1212}, "trend_line": 41.996833, "activity_lines": {"activity_5": 45.726665, "activity_10": 44.523999, "activity_20": 43.45438, "activity_30": 42.957806}, "trend_signal": 1, "fair_value": 42.315481, "relative_strength": 2.885825, "rate_of_change": 0.6229509555744326, "market_dynamics": 1.121652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.384998, "high": 46.674999, "low": 44.465, "close": 46.674999, "volume": 313}, "trend_line": 42.290833, "activity_lines": {"activity_5": 46.181332, "activity_10": 45.073272, "activity_20": 43.81338, "activity_30": 43.259623}, "trend_signal": 1, "fair_value": 42.306699, "relative_strength": 4.897848, "rate_of_change": 0.7000527873137408, "market_dynamics": 1.175098, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.959999, "high": 45.860001, "low": 44.959999, "close": 45.860001, "volume": 142}, "trend_line": 42.523167, "activity_lines": {"activity_5": 46.166999, "activity_10": 45.392999, "activity_20": 44.078714, "activity_30": 43.489892}, "trend_signal": 1, "fair_value": 42.274327, "relative_strength": 4.136195, "rate_of_change": 0.5493720116603086, "market_dynamics": 1.036721, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.535, "high": 46.615002, "low": 45.654999, "close": 45.654999, "volume": 414}, "trend_line": 42.752833, "activity_lines": {"activity_5": 45.966666, "activity_10": 45.608908, "activity_20": 44.309047, "activity_30": 43.691946}, "trend_signal": 1, "fair_value": 42.248782, "relative_strength": 2.256607, "rate_of_change": 0.5400961786312899, "market_dynamics": 0.847163, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.645, "high": 45.744999, "low": 44.845001, "close": 44.845001, "volume": 0}, "trend_line": 42.9525, "activity_lines": {"activity_5": 45.546333, "activity_10": 45.596272, "activity_20": 44.445952, "activity_30": 43.826925}, "trend_signal": 1, "fair_value": 42.208301, "relative_strength": 2.120425, "rate_of_change": 0.4670263605688962, "market_dynamics": 0.631651, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.68, "high": 44.834999, "low": 40.665001, "close": 40.665001, "volume": 5920}, "trend_line": 43.054167, "activity_lines": {"activity_5": 43.871, "activity_10": 44.772091, "activity_20": 44.172381, "activity_30": 43.679344}, "trend_signal": 1, "fair_value": 42.148942, "relative_strength": 1.941671, "rate_of_change": 0.2366963506198686, "market_dynamics": 0.311516, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.799999, "high": 39.130001, "low": 36.919998, "close": 38.23, "volume": 1772}, "trend_line": 43.047, "activity_lines": {"activity_5": 41.701, "activity_10": 43.536545, "activity_20": 43.671286, "activity_30": 43.368107}, "trend_signal": 0, "fair_value": 42.078846, "relative_strength": -0.740337, "rate_of_change": -0.016646472337979706, "market_dynamics": -0.109551, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.619999, "high": 39.77, "low": 38.935001, "close": 39.389999, "volume": 490}, "trend_line": 43.036, "activity_lines": {"activity_5": 40.480667, "activity_10": 42.611636, "activity_20": 43.296333, "activity_30": 43.132172}, "trend_signal": 0, "fair_value": 42.026539, "relative_strength": -1.522488, "rate_of_change": -0.025553464817514998, "market_dynamics": -0.560448, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.724998, "high": 41.369999, "low": 39.724998, "close": 41.220001, "volume": 1300}, "trend_line": 42.965667, "activity_lines": {"activity_5": 40.301667, "activity_10": 42.105, "activity_20": 43.104809, "activity_30": 43.015011}, "trend_signal": 0, "fair_value": 41.98375, "relative_strength": 0.58863, "rate_of_change": -0.16342829259224365, "market_dynamics": -0.816441, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.18, "high": 42.509998, "low": 41.18, "close": 42.509998, "volume": 260}, "trend_line": 42.878833, "activity_lines": {"activity_5": 40.848333, "activity_10": 41.927182, "activity_20": 43.039928, "activity_30": 42.985613}, "trend_signal": 0, "fair_value": 41.962756, "relative_strength": 1.127046, "rate_of_change": -0.20210090070288722, "market_dynamics": -0.956353, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.985001, "high": 43.040001, "low": 42.470001, "close": 42.77, "volume": 520}, "trend_line": 42.864333, "activity_lines": {"activity_5": 41.637333, "activity_10": 41.876818, "activity_20": 43.001166, "activity_30": 42.978591}, "trend_signal": 0, "fair_value": 41.951539, "relative_strength": 3.09154, "rate_of_change": -0.033816218832257355, "market_dynamics": -0.882015, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.555, "high": 44.674999, "low": 44.380001, "close": 44.380001, "volume": 372}, "trend_line": 42.900167, "activity_lines": {"activity_5": 42.822667, "activity_10": 42.167364, "activity_20": 43.111833, "activity_30": 43.076376}, "trend_signal": 0, "fair_value": 41.942083, "relative_strength": 4.765943, "rate_of_change": 0.0835986413226149, "market_dynamics": -0.691713, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.235001, "high": 44.235001, "low": 43.610001, "close": 43.610001, "volume": 189}, "trend_line": 42.9335, "activity_lines": {"activity_5": 43.341334, "activity_10": 42.359637, "activity_20": 43.138786, "activity_30": 43.122172}, "trend_signal": 0, "fair_value": 41.92734, "relative_strength": 4.012923, "rate_of_change": 0.07769899823466642, "market_dynamics": -0.630051, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.52, "high": 43.549999, "low": 43.439999, "close": 43.439999, "volume": 0}, "trend_line": 42.973666, "activity_lines": {"activity_5": 43.522, "activity_10": 42.561909, "activity_20": 43.142833, "activity_30": 43.154849}, "trend_signal": 0, "fair_value": 41.904551, "relative_strength": 3.201314, "rate_of_change": 0.09355398465067896, "market_dynamics": -0.577616, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 44.154999, "low": 43.0, "close": 44.154999, "volume": 189}, "trend_line": 43.037333, "activity_lines": {"activity_5": 43.793, "activity_10": 42.934454, "activity_20": 43.204238, "activity_30": 43.231064}, "trend_signal": 0, "fair_value": 41.88641, "relative_strength": 3.516132, "rate_of_change": 0.1481535226712919, "market_dynamics": -0.461364, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.665001, "high": 45.025002, "low": 44.07, "close": 44.07, "volume": 241}, "trend_line": 43.120166, "activity_lines": {"activity_5": 43.926, "activity_10": 43.304091, "activity_20": 43.247333, "activity_30": 43.297688}, "trend_signal": 1, "fair_value": 41.876539, "relative_strength": 4.959373, "rate_of_change": 0.19246778140272036, "market_dynamics": -0.422856, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.419998, "high": 44.419998, "low": 43.314999, "close": 43.785, "volume": 189}, "trend_line": 43.195666, "activity_lines": {"activity_5": 43.877333, "activity_10": 43.56, "activity_20": 43.255286, "activity_30": 43.34058}, "trend_signal": 1, "fair_value": 41.854263, "relative_strength": 6.448284, "rate_of_change": 0.17509209032266998, "market_dynamics": -0.321054, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.785, "high": 44.535, "low": 43.785, "close": 44.299999, "volume": 189}, "trend_line": 43.295333, "activity_lines": {"activity_5": 44.039999, "activity_10": 43.808545, "activity_20": 43.311952, "activity_30": 43.411828}, "trend_signal": 1, "fair_value": 41.840705, "relative_strength": 6.47357, "rate_of_change": 0.23073379630261198, "market_dynamics": -0.146705, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.834999, "high": 43.834999, "low": 43.419998, "close": 43.419998, "volume": 3649}, "trend_line": 43.342166, "activity_lines": {"activity_5": 43.863332, "activity_10": 43.807818, "activity_20": 43.283833, "activity_30": 43.419871}, "trend_signal": 0, "fair_value": 41.819423, "relative_strength": 4.249493, "rate_of_change": 0.10817101233520819, "market_dynamics": 0.05431, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.77, "high": 43.990002, "low": 43.580002, "close": 43.865002, "volume": 3}, "trend_line": 43.377833, "activity_lines": {"activity_5": 43.836333, "activity_10": 43.848, "activity_20": 43.312309, "activity_30": 43.453602}, "trend_signal": 0, "fair_value": 41.816571, "relative_strength": 5.416826, "rate_of_change": 0.08229168796041174, "market_dynamics": 0.238289, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.105, "high": 45.445, "low": 44.105, "close": 45.445, "volume": 1640}, "trend_line": 43.494333, "activity_lines": {"activity_5": 44.355333, "activity_10": 44.150818, "activity_20": 43.505809, "activity_30": 43.586968}, "trend_signal": 1, "fair_value": 41.815897, "relative_strength": 8.460738, "rate_of_change": 0.26857035481692904, "market_dynamics": 0.573844, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.5, "high": 45.790001, "low": 45.305, "close": 45.599998, "volume": 0}, "trend_line": 43.607666, "activity_lines": {"activity_5": 44.834333, "activity_10": 44.433181, "activity_20": 43.713952, "activity_30": 43.722817}, "trend_signal": 1, "fair_value": 41.822051, "relative_strength": 8.684028, "rate_of_change": 0.2605695781103353, "market_dynamics": 0.750044, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.814999, "high": 46.060001, "low": 45.700001, "close": 45.700001, "volume": 75}, "trend_line": 43.724333, "activity_lines": {"activity_5": 45.225667, "activity_10": 44.711545, "activity_20": 43.936738, "activity_30": 43.857806}, "trend_signal": 1, "fair_value": 41.826058, "relative_strength": 9.607825, "rate_of_change": 0.2675378223636175, "market_dynamics": 0.827034, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.424999, "high": 45.955002, "low": 45.424999, "close": 45.900002, "volume": 0}, "trend_line": 43.8815, "activity_lines": {"activity_5": 45.590334, "activity_10": 44.988273, "activity_20": 44.179333, "activity_30": 43.998172}, "trend_signal": 1, "fair_value": 41.829455, "relative_strength": 9.396595, "rate_of_change": 0.3594497370606, "market_dynamics": 0.930591, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.014999, "high": 46.875, "low": 45.945, "close": 46.599998, "volume": 8590}, "trend_line": 44.0345, "activity_lines": {"activity_5": 46.023, "activity_10": 45.347545, "activity_20": 44.487428, "activity_30": 44.173559}, "trend_signal": 1, "fair_value": 41.843846, "relative_strength": 8.760829, "rate_of_change": 0.34866629445210096, "market_dynamics": 1.033115, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.02, "high": 47.02, "low": 46.389999, "close": 46.959999, "volume": 2044}, "trend_line": 44.186833, "activity_lines": {"activity_5": 46.393333, "activity_10": 45.727818, "activity_20": 44.821452, "activity_30": 44.362301}, "trend_signal": 1, "fair_value": 41.850192, "relative_strength": 7.496956, "rate_of_change": 0.3459401151369919, "market_dynamics": 1.166083, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 45.759998, "close": 46.380001, "volume": 19242}, "trend_line": 44.275666, "activity_lines": {"activity_5": 46.469333, "activity_10": 45.950091, "activity_20": 45.070262, "activity_30": 44.503796}, "trend_signal": 1, "fair_value": 41.866026, "relative_strength": 6.450833, "rate_of_change": 0.20103952686539237, "market_dynamics": 1.338744, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.650002, "high": 47.025002, "low": 46.634998, "close": 47.025002, "volume": 189}, "trend_line": 44.373333, "activity_lines": {"activity_5": 46.708334, "activity_10": 46.242455, "activity_20": 45.341691, "activity_30": 44.681172}, "trend_signal": 1, "fair_value": 41.887692, "relative_strength": 5.968348, "rate_of_change": 0.22058843790176136, "market_dynamics": 1.445947, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.884998, "high": 48.59, "low": 46.884998, "close": 48.59, "volume": 2308}, "trend_line": 44.446167, "activity_lines": {"activity_5": 47.380667, "activity_10": 46.769818, "activity_20": 45.72581, "activity_30": 44.953215}, "trend_signal": 1, "fair_value": 41.929936, "relative_strength": 10.612733, "rate_of_change": 0.16413912382917073, "market_dynamics": 1.433179, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.924999, "high": 48.945, "low": 48.544998, "close": 48.945, "volume": 15}, "trend_line": 44.513667, "activity_lines": {"activity_5": 47.992, "activity_10": 47.267728, "activity_20": 46.108643, "activity_30": 45.243462}, "trend_signal": 1, "fair_value": 41.986154, "relative_strength": 11.769782, "rate_of_change": 0.1518691139328065, "market_dynamics": 1.460043, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.075001, "high": 49.075001, "low": 48.52, "close": 48.52, "volume": 1763}, "trend_line": 44.617, "activity_lines": {"activity_5": 48.305334, "activity_10": 47.596, "activity_20": 46.420357, "activity_30": 45.501935}, "trend_signal": 1, "fair_value": 42.046218, "relative_strength": 12.156469, "rate_of_change": 0.2321376938008707, "market_dynamics": 1.435, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.110001, "high": 50.27, "low": 49.110001, "close": 50.27, "volume": 17}, "trend_line": 44.736833, "activity_lines": {"activity_5": 49.098, "activity_10": 48.186546, "activity_20": 46.871357, "activity_30": 45.866645}, "trend_signal": 1, "fair_value": 42.115705, "relative_strength": 10.68554, "rate_of_change": 0.2685814823946026, "market_dynamics": 1.462023, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.27, "high": 50.32, "low": 49.630001, "close": 49.845001, "volume": 1865}, "trend_line": 44.869667, "activity_lines": {"activity_5": 49.489667, "activity_10": 48.614909, "activity_20": 47.253834, "activity_30": 46.196204}, "trend_signal": 1, "fair_value": 42.189904, "relative_strength": 9.721303, "rate_of_change": 0.29692311925612297, "market_dynamics": 1.466468, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 48.029999, "close": 48.029999, "volume": 2708}, "trend_line": 44.948833, "activity_lines": {"activity_5": 49.088333, "activity_10": 48.637909, "activity_20": 47.433762, "activity_30": 46.400097}, "trend_signal": 1, "fair_value": 42.255705, "relative_strength": 4.20531, "rate_of_change": 0.17643545248508472, "market_dynamics": 1.282683, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 49.105, "low": 48.855, "close": 49.105, "volume": 378}, "trend_line": 45.090833, "activity_lines": {"activity_5": 49.082667, "activity_10": 48.817636, "activity_20": 47.694214, "activity_30": 46.668237}, "trend_signal": 1, "fair_value": 42.33891, "relative_strength": 6.953213, "rate_of_change": 0.3159147646836638, "market_dynamics": 1.123041, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 50.279999, "low": 49.415001, "close": 49.415001, "volume": 189}, "trend_line": 45.3825, "activity_lines": {"activity_5": 49.169667, "activity_10": 49.008182, "activity_20": 47.960619, "activity_30": 46.947215}, "trend_signal": 1, "fair_value": 42.409936, "relative_strength": 10.267929, "rate_of_change": 0.6468432286447154, "market_dynamics": 0.970746, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.634998, "high": 49.77, "low": 49.110001, "close": 49.110001, "volume": 0}, "trend_line": 45.745167, "activity_lines": {"activity_5": 49.095334, "activity_10": 49.098637, "activity_20": 48.172524, "activity_30": 47.187699}, "trend_signal": 1, "fair_value": 42.460737, "relative_strength": 8.782828, "rate_of_change": 0.7991340274334862, "market_dynamics": 0.676521, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.924999, "high": 49.924999, "low": 48.634998, "close": 49.084999, "volume": 2492}, "trend_line": 46.068333, "activity_lines": {"activity_5": 49.09, "activity_10": 49.134909, "activity_20": 48.356691, "activity_30": 47.403172}, "trend_signal": 1, "fair_value": 42.50734, "relative_strength": 5.665583, "rate_of_change": 0.706448399237455, "market_dynamics": 0.532173, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.814999, "high": 48.814999, "low": 48.255001, "close": 48.255001, "volume": 664}, "trend_line": 46.302833, "activity_lines": {"activity_5": 48.858667, "activity_10": 48.982818, "activity_20": 48.439024, "activity_30": 47.544247}, "trend_signal": 1, "fair_value": 42.55141, "relative_strength": 3.742408, "rate_of_change": 0.5090264499043129, "market_dynamics": 0.186673, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.895, "high": 49.255001, "low": 48.895, "close": 48.965, "volume": 835}, "trend_line": 46.518, "activity_lines": {"activity_5": 48.849, "activity_10": 48.965909, "activity_20": 48.565953, "activity_30": 47.716}, "trend_signal": 1, "fair_value": 42.582276, "relative_strength": 3.453634, "rate_of_change": 0.46469510839650136, "market_dynamics": -0.122118, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.014999, "high": 49.095001, "low": 48.540001, "close": 49.095001, "volume": 0}, "trend_line": 46.728833, "activity_lines": {"activity_5": 48.892, "activity_10": 48.972273, "activity_20": 48.680976, "activity_30": 47.882258}, "trend_signal": 1, "fair_value": 42.606859, "relative_strength": 2.785126, "rate_of_change": 0.45322885764650445, "market_dynamics": -0.34373, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.035, "high": 49.035, "low": 47.799999, "close": 47.799999, "volume": 1105}, "trend_line": 46.842833, "activity_lines": {"activity_5": 48.524667, "activity_10": 48.732727, "activity_20": 48.655286, "activity_30": 47.951366}, "trend_signal": 1, "fair_value": 42.631282, "relative_strength": 0.427067, "rate_of_change": 0.2439607254903995, "market_dynamics": -0.58157, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.799999, "high": 48.349998, "low": 47.215, "close": 48.349998, "volume": 567}, "trend_line": 47.000833, "activity_lines": {"activity_5": 48.427999, "activity_10": 48.638091, "activity_20": 48.6715, "activity_30": 48.048602}, "trend_signal": 1, "fair_value": 42.66218, "relative_strength": -0.603235, "rate_of_change": 0.33729813053792296, "market_dynamics": -0.653823, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.185001, "high": 48.919998, "low": 48.185001, "close": 48.919998, "volume": 29}, "trend_line": 47.1835, "activity_lines": {"activity_5": 48.570332, "activity_10": 48.674272, "activity_20": 48.729381, "activity_30": 48.172419}, "trend_signal": 1, "fair_value": 42.694135, "relative_strength": 0.002249, "rate_of_change": 0.38864630335381956, "market_dynamics": -0.762197, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.630001, "high": 47.950001, "low": 47.630001, "close": 47.950001, "volume": 55}, "trend_line": 47.31, "activity_lines": {"activity_5": 48.344999, "activity_10": 48.517909, "activity_20": 48.6805, "activity_30": 48.221871}, "trend_signal": 1, "fair_value": 42.707372, "relative_strength": -2.154649, "rate_of_change": 0.2681021967425054, "market_dynamics": -0.897003, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.130001, "high": 49.529999, "low": 49.130001, "close": 49.23, "volume": 456}, "trend_line": 47.482, "activity_lines": {"activity_5": 48.614, "activity_10": 48.615272, "activity_20": 48.747095, "activity_30": 48.345742}, "trend_signal": 1, "fair_value": 42.71875, "relative_strength": -0.788424, "rate_of_change": 0.36355950116253866, "market_dynamics": -0.865737, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.994999, "high": 50.639999, "low": 49.990002, "close": 49.990002, "volume": 1355}, "trend_line": 47.688833, "activity_lines": {"activity_5": 49.127334, "activity_10": 48.854182, "activity_20": 48.875262, "activity_30": 48.507548}, "trend_signal": 1, "fair_value": 42.735, "relative_strength": 0.688128, "rate_of_change": 0.43560296533423853, "market_dynamics": -0.685901, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.860001, "high": 49.860001, "low": 48.689999, "close": 49.845001, "volume": 10930}, "trend_line": 47.873667, "activity_lines": {"activity_5": 49.446334, "activity_10": 49.050728, "activity_20": 48.972429, "activity_30": 48.646656}, "trend_signal": 1, "fair_value": 42.738077, "relative_strength": 2.249479, "rate_of_change": 0.387583399241485, "market_dynamics": -0.315246, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.185001, "high": 49.505001, "low": 49.0, "close": 49.0, "volume": 4122}, "trend_line": 48.059667, "activity_lines": {"activity_5": 49.384001, "activity_10": 49.079818, "activity_20": 48.975691, "activity_30": 48.719323}, "trend_signal": 1, "fair_value": 42.746827, "relative_strength": 0.075354, "rate_of_change": 0.3885225671139835, "market_dynamics": -0.132512, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.68, "high": 49.040001, "low": 48.294998, "close": 48.384998, "volume": 14276}, "trend_line": 48.210333, "activity_lines": {"activity_5": 49.111333, "activity_10": 48.983545, "activity_20": 48.918429, "activity_30": 48.740312}, "trend_signal": 1, "fair_value": 42.752788, "relative_strength": -3.022035, "rate_of_change": 0.31349780263771093, "market_dynamics": -0.089272, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.709999, "high": 48.849998, "low": 47.639999, "close": 47.639999, "volume": 13360}, "trend_line": 48.2835, "activity_lines": {"activity_5": 48.561333, "activity_10": 48.762363, "activity_20": 48.792881, "activity_30": 48.703516}, "trend_signal": 1, "fair_value": 42.766314, "relative_strength": -5.647454, "rate_of_change": 0.15176621990974007, "market_dynamics": -0.301668, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.18, "high": 48.98, "low": 48.18, "close": 48.98, "volume": 21}, "trend_line": 48.396167, "activity_lines": {"activity_5": 48.563999, "activity_10": 48.811273, "activity_20": 48.799143, "activity_30": 48.748452}, "trend_signal": 1, "fair_value": 42.801122, "relative_strength": -4.76275, "rate_of_change": 0.23334472438825243, "market_dynamics": -0.675158, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.98, "high": 48.98, "low": 47.865002, "close": 47.865002, "volume": 11442}, "trend_line": 48.468333, "activity_lines": {"activity_5": 48.262334, "activity_10": 48.636, "activity_20": 48.705357, "activity_30": 48.714183}, "trend_signal": 0, "fair_value": 42.819615, "relative_strength": -7.920226, "rate_of_change": 0.1491151148395757, "market_dynamics": -0.790747, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.884998, "high": 46.884998, "low": 45.134998, "close": 45.855, "volume": 5889}, "trend_line": 48.466833, "activity_lines": {"activity_5": 47.422667, "activity_10": 48.104091, "activity_20": 48.429571, "activity_30": 48.545581}, "trend_signal": 0, "fair_value": 42.836859, "relative_strength": -5.56497, "rate_of_change": -0.0030948041889537585, "market_dynamics": -1.020345, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.785, "high": 46.814999, "low": 45.785, "close": 46.380001, "volume": 11364}, "trend_line": 48.4595, "activity_lines": {"activity_5": 46.967667, "activity_10": 47.723364, "activity_20": 48.214143, "activity_30": 48.410946}, "trend_signal": 0, "fair_value": 42.861474, "relative_strength": -2.608489, "rate_of_change": -0.015129934320244728, "market_dynamics": -1.07362, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.990002, "high": 47.345001, "low": 45.314999, "close": 45.314999, "volume": 5941}, "trend_line": 48.404667, "activity_lines": {"activity_5": 46.291334, "activity_10": 47.177546, "activity_20": 47.910262, "activity_30": 48.208075}, "trend_signal": 0, "fair_value": 42.87, "relative_strength": -0.937801, "rate_of_change": -0.11315221989495357, "market_dynamics": -1.202216, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.189999, "high": 46.32, "low": 44.189999, "close": 45.224998, "volume": 22469}, "trend_line": 48.366167, "activity_lines": {"activity_5": 45.739999, "activity_10": 46.686545, "activity_20": 47.617333, "activity_30": 48.002935}, "trend_signal": 0, "fair_value": 42.867244, "relative_strength": -3.147885, "rate_of_change": -0.07953778506524214, "market_dynamics": -1.305722, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.880001, "high": 45.875, "low": 44.685001, "close": 45.645, "volume": 25773}, "trend_line": 48.320167, "activity_lines": {"activity_5": 45.578999, "activity_10": 46.358545, "activity_20": 47.382905, "activity_30": 47.827376}, "trend_signal": 0, "fair_value": 42.871058, "relative_strength": -5.360825, "rate_of_change": -0.09510780542108986, "market_dynamics": -1.224129, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.564999, "high": 47.330002, "low": 45.740002, "close": 47.299999, "volume": 17117}, "trend_line": 48.277167, "activity_lines": {"activity_5": 46.117666, "activity_10": 46.407818, "activity_20": 47.322476, "activity_30": 47.761559}, "trend_signal": 0, "fair_value": 42.884199, "relative_strength": -3.520123, "rate_of_change": -0.0889897586653607, "market_dynamics": -1.019237, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.880001, "high": 48.974998, "low": 46.880001, "close": 48.974998, "volume": 247}, "trend_line": 48.278167, "activity_lines": {"activity_5": 47.118332, "activity_10": 46.792545, "activity_20": 47.426119, "activity_30": 47.80658}, "trend_signal": 0, "fair_value": 42.914551, "relative_strength": -2.051351, "rate_of_change": 0.0020713725807580525, "market_dynamics": -0.752373, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.380001, "high": 48.380001, "low": 47.875, "close": 47.985001, "volume": 2759}, "trend_line": 48.260333, "activity_lines": {"activity_5": 47.615999, "activity_10": 46.986545, "activity_20": 47.435428, "activity_30": 47.787666}, "trend_signal": 0, "fair_value": 42.940994, "relative_strength": -2.25527, "rate_of_change": -0.03694009343809712, "market_dynamics": -0.592329, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.715, "high": 48.044998, "low": 47.709999, "close": 47.869999, "volume": 4122}, "trend_line": 48.180333, "activity_lines": {"activity_5": 47.897333, "activity_10": 47.153363, "activity_20": 47.439071, "activity_30": 47.762484}, "trend_signal": 0, "fair_value": 42.943654, "relative_strength": -2.329539, "rate_of_change": -0.1657676087730381, "market_dynamics": -0.394164, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.224998, "high": 49.415001, "low": 48.125, "close": 49.115002, "volume": 14790}, "trend_line": 48.156, "activity_lines": {"activity_5": 48.417334, "activity_10": 47.566727, "activity_20": 47.560952, "activity_30": 47.822785}, "trend_signal": 0, "fair_value": 42.98141, "relative_strength": 0.374318, "rate_of_change": -0.05050400959245883, "market_dynamics": -0.119957, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.134998, "high": 49.395, "low": 48.055, "close": 48.064999, "volume": 7371}, "trend_line": 48.157167, "activity_lines": {"activity_5": 48.356, "activity_10": 47.766454, "activity_20": 47.57919, "activity_30": 47.816914}, "trend_signal": 0, "fair_value": 43.010929, "relative_strength": -2.67871, "rate_of_change": 0.0024233740343931405, "market_dynamics": 0.037326, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.59, "high": 47.59, "low": 47.185001, "close": 47.459999, "volume": 4360}, "trend_line": 48.102333, "activity_lines": {"activity_5": 48.042, "activity_10": 47.816, "activity_20": 47.543881, "activity_30": 47.771935}, "trend_signal": 0, "fair_value": 43.039423, "relative_strength": -5.888784, "rate_of_change": -0.11386467148285448, "market_dynamics": 0.212608, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.215, "high": 48.215, "low": 47.32, "close": 47.790001, "volume": 1410}, "trend_line": 48.048167, "activity_lines": {"activity_5": 47.939, "activity_10": 47.905909, "activity_20": 47.542333, "activity_30": 47.751785}, "trend_signal": 0, "fair_value": 43.065865, "relative_strength": -5.498818, "rate_of_change": -0.11260576488047296, "market_dynamics": 0.296829, "expectation": {"probability": 57.8366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6460ceaf-ad9d-4e14-83da-1c32857efe73/", "share_image": "https://sharemaestro.com/terminal/6460ceaf-ad9d-4e14-83da-1c32857efe73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}