{"ticker": {"uuid": "64615cca-2c7e-4bf8-904b-dadcb65b38a1", "symbol": "5878", "name": "Taiming Assurance Broker Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5878 fell 6.08%, moving from 40.99 to 38.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has improved across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is negative at 38.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.50"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.25, "high": 38.900002, "low": 38.25, "close": 38.5, "volume": 25010}, "trend_line": 40.306533, "activity_lines": {"activity_5": 38.453334, "activity_10": 38.666364, "activity_20": 39.234876, "activity_30": 39.709528}, "trend_signal": 0, "fair_value": 42.295661, "relative_strength": -33.251843, "rate_of_change": -0.1975125179203745, "market_dynamics": -1.242114, "expectation": {"probability": 38.5112, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.347721, "high": 43.437378, "low": 43.347721, "close": 43.437378, "volume": 20000}, "trend_line": 41.97857, "activity_lines": {"activity_5": 43.446343, "activity_10": 43.38711, "activity_20": 42.875676, "activity_30": 42.491462}, "trend_signal": 1, "fair_value": 38.27307, "relative_strength": -3.261522, "rate_of_change": 0.24501882535676783, "market_dynamics": 1.022767, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.392551, "high": 43.661513, "low": 43.258069, "close": 43.482204, "volume": 12000}, "trend_line": 42.079841, "activity_lines": {"activity_5": 43.458297, "activity_10": 43.430857, "activity_20": 42.973262, "activity_30": 42.588471}, "trend_signal": 1, "fair_value": 38.330596, "relative_strength": -1.883313, "rate_of_change": 0.24124452071617522, "market_dynamics": 0.983881, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.482204, "high": 43.482204, "low": 43.392551, "close": 43.392551, "volume": 10000}, "trend_line": 42.159754, "activity_lines": {"activity_5": 43.440366, "activity_10": 43.430042, "activity_20": 43.052688, "activity_30": 42.673162}, "trend_signal": 1, "fair_value": 38.384203, "relative_strength": -2.675452, "rate_of_change": 0.1899080369623965, "market_dynamics": 0.866104, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.392551, "high": 43.571857, "low": 43.168417, "close": 43.482204, "volume": 30000}, "trend_line": 42.244067, "activity_lines": {"activity_5": 43.45232, "activity_10": 43.442268, "activity_20": 43.130246, "activity_30": 42.758481}, "trend_signal": 1, "fair_value": 38.437668, "relative_strength": -3.396193, "rate_of_change": 0.1999845634772955, "market_dynamics": 0.777997, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.66151, "high": 43.661514, "low": 43.302893, "close": 43.527031, "volume": 31000}, "trend_line": 42.338354, "activity_lines": {"activity_5": 43.476227, "activity_10": 43.461828, "activity_20": 43.204873, "activity_30": 42.841253}, "trend_signal": 1, "fair_value": 38.489509, "relative_strength": -2.788367, "rate_of_change": 0.22319583954831182, "market_dynamics": 0.671029, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.527031, "high": 43.571854, "low": 43.482201, "close": 43.571854, "volume": 4000}, "trend_line": 42.42707, "activity_lines": {"activity_5": 43.512087, "activity_10": 43.484649, "activity_20": 43.275952, "activity_30": 42.920834}, "trend_signal": 1, "fair_value": 38.541876, "relative_strength": -4.525157, "rate_of_change": 0.2095405031570146, "market_dynamics": 0.456947, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.392551, "high": 43.392551, "low": 43.302895, "close": 43.392551, "volume": 22000}, "trend_line": 42.502742, "activity_lines": {"activity_5": 43.479215, "activity_10": 43.470793, "activity_20": 43.321924, "activity_30": 42.983123}, "trend_signal": 1, "fair_value": 38.595005, "relative_strength": -1.466317, "rate_of_change": 0.17835782673655592, "market_dynamics": 0.180875, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.347722, "high": 43.482204, "low": 43.168417, "close": 43.482204, "volume": 4000}, "trend_line": 42.581404, "activity_lines": {"activity_5": 43.482203, "activity_10": 43.474868, "activity_20": 43.36845, "activity_30": 43.046314}, "trend_signal": 1, "fair_value": 38.649187, "relative_strength": -1.194698, "rate_of_change": 0.18507511821237638, "market_dynamics": -0.2611, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.482204, "high": 43.930473, "low": 43.168417, "close": 43.482204, "volume": 18000}, "trend_line": 42.657239, "activity_lines": {"activity_5": 43.479215, "activity_10": 43.477314, "activity_20": 43.406162, "activity_30": 43.10443}, "trend_signal": 1, "fair_value": 38.705758, "relative_strength": -1.952282, "rate_of_change": 0.17809417463077987, "market_dynamics": -0.546558, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.482204, "high": 43.482204, "low": 43.123586, "close": 43.347721, "volume": 5000}, "trend_line": 42.725765, "activity_lines": {"activity_5": 43.431399, "activity_10": 43.454492, "activity_20": 43.422251, "activity_30": 43.148977}, "trend_signal": 1, "fair_value": 38.762183, "relative_strength": -3.552342, "rate_of_change": 0.16064330839603952, "market_dynamics": -0.813471, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.347722, "high": 43.437378, "low": 42.944281, "close": 43.347721, "volume": 23000}, "trend_line": 42.788638, "activity_lines": {"activity_5": 43.395537, "activity_10": 43.434116, "activity_20": 43.429761, "activity_30": 43.189104}, "trend_signal": 1, "fair_value": 38.815502, "relative_strength": -1.259498, "rate_of_change": 0.14715476715278517, "market_dynamics": -0.821978, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.675316, "high": 43.302895, "low": 42.630489, "close": 43.302895, "volume": 27000}, "trend_line": 42.850017, "activity_lines": {"activity_5": 43.359676, "activity_10": 43.40722, "activity_20": 43.425636, "activity_30": 43.222282}, "trend_signal": 1, "fair_value": 38.86949, "relative_strength": 0.827871, "rate_of_change": 0.1434469589800972, "market_dynamics": -0.726725, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.213242, "high": 43.258068, "low": 42.585666, "close": 43.168415, "volume": 25000}, "trend_line": 42.915393, "activity_lines": {"activity_5": 43.284964, "activity_10": 43.359133, "activity_20": 43.402155, "activity_30": 43.242823}, "trend_signal": 1, "fair_value": 38.928827, "relative_strength": -1.399738, "rate_of_change": 0.1525693677087702, "market_dynamics": -0.807833, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.033933, "high": 43.033933, "low": 42.540836, "close": 42.540836, "volume": 40000}, "trend_line": 42.934412, "activity_lines": {"activity_5": 43.021979, "activity_10": 43.201016, "activity_20": 43.319119, "activity_30": 43.218658}, "trend_signal": 1, "fair_value": 38.983662, "relative_strength": -3.496301, "rate_of_change": 0.044317431742964854, "market_dynamics": -0.78401, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.540836, "high": 43.07876, "low": 42.45118, "close": 42.675316, "volume": 12000}, "trend_line": 42.96074, "activity_lines": {"activity_5": 42.866579, "activity_10": 43.084465, "activity_20": 43.253159, "activity_30": 43.201942}, "trend_signal": 0, "fair_value": 39.037449, "relative_strength": -5.89347, "rate_of_change": 0.061321440712870275, "market_dynamics": -0.983723, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.675316, "high": 43.033936, "low": 42.675316, "close": 43.033936, "volume": 8000}, "trend_line": 42.999023, "activity_lines": {"activity_5": 42.875545, "activity_10": 43.048604, "activity_20": 43.224128, "activity_30": 43.206665}, "trend_signal": 0, "fair_value": 39.094491, "relative_strength": -5.334943, "rate_of_change": 0.08911159351538137, "market_dynamics": -1.155375, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.033936, "high": 43.033936, "low": 42.854626, "close": 43.033936, "volume": 13000}, "trend_line": 43.042958, "activity_lines": {"activity_5": 42.905431, "activity_10": 43.022523, "activity_20": 43.196592, "activity_30": 43.208917}, "trend_signal": 0, "fair_value": 39.153443, "relative_strength": -5.977263, "rate_of_change": 0.10217674015523008, "market_dynamics": -1.218685, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.033936, "high": 43.482205, "low": 42.630492, "close": 42.944283, "volume": 13000}, "trend_line": 43.086731, "activity_lines": {"activity_5": 42.923362, "activity_10": 42.986662, "activity_20": 43.162652, "activity_30": 43.202551}, "trend_signal": 0, "fair_value": 39.20991, "relative_strength": -5.716108, "rate_of_change": 0.10169607767198903, "market_dynamics": -1.291762, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.944283, "high": 43.347723, "low": 42.764973, "close": 42.899452, "volume": 42000}, "trend_line": 43.129009, "activity_lines": {"activity_5": 42.941293, "activity_10": 42.952431, "activity_20": 43.126576, "activity_30": 43.190469}, "trend_signal": 0, "fair_value": 39.266328, "relative_strength": -7.139175, "rate_of_change": 0.09812301610907345, "market_dynamics": -1.129829, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.764973, "high": 42.899452, "low": 42.764973, "close": 42.764973, "volume": 31000}, "trend_line": 43.169631, "activity_lines": {"activity_5": 42.890489, "activity_10": 42.904344, "activity_20": 43.080255, "activity_30": 43.166982}, "trend_signal": 0, "fair_value": 39.322123, "relative_strength": -6.777516, "rate_of_change": 0.09418718616975189, "market_dynamics": -1.08828, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.764973, "high": 43.033934, "low": 42.675316, "close": 42.675316, "volume": 20000}, "trend_line": 43.198786, "activity_lines": {"activity_5": 42.803822, "activity_10": 42.850551, "activity_20": 43.028811, "activity_30": 43.135091}, "trend_signal": 0, "fair_value": 39.377821, "relative_strength": -8.40406, "rate_of_change": 0.06753590272753507, "market_dynamics": -1.108442, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.720146, "high": 43.033936, "low": 42.720146, "close": 42.764973, "volume": 7000}, "trend_line": 43.22669, "activity_lines": {"activity_5": 42.770949, "activity_10": 42.825285, "activity_20": 42.989534, "activity_30": 43.107103}, "trend_signal": 0, "fair_value": 39.433616, "relative_strength": -5.757845, "rate_of_change": 0.06459440781507028, "market_dynamics": -1.12699, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.764973, "high": 43.033934, "low": 42.764973, "close": 42.854626, "volume": 13000}, "trend_line": 43.214736, "activity_lines": {"activity_5": 42.785891, "activity_10": 42.8261, "activity_20": 42.962211, "activity_30": 43.083099}, "trend_signal": 0, "fair_value": 39.491897, "relative_strength": -5.272433, "rate_of_change": -0.02765421085906833, "market_dynamics": -1.185204, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.854626, "high": 42.854626, "low": 42.675316, "close": 42.675316, "volume": 11000}, "trend_line": 43.189334, "activity_lines": {"activity_5": 42.747041, "activity_10": 42.800018, "activity_20": 42.920372, "activity_30": 43.048298}, "trend_signal": 0, "fair_value": 39.54855, "relative_strength": -6.349344, "rate_of_change": -0.05878087511630223, "market_dynamics": -1.211993, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.675316, "high": 43.033934, "low": 42.675316, "close": 42.854626, "volume": 10000}, "trend_line": 43.175886, "activity_lines": {"activity_5": 42.782902, "activity_10": 42.804094, "activity_20": 42.899453, "activity_30": 43.026704}, "trend_signal": 0, "fair_value": 39.606114, "relative_strength": -7.342746, "rate_of_change": -0.031137317375637005, "market_dynamics": -1.117454, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.854626, "high": 42.854626, "low": 42.585664, "close": 42.720146, "volume": 15000}, "trend_line": 43.154967, "activity_lines": {"activity_5": 42.76796, "activity_10": 42.780458, "activity_20": 42.868928, "activity_30": 42.997301}, "trend_signal": 0, "fair_value": 39.658755, "relative_strength": -7.786555, "rate_of_change": -0.0484506559981172, "market_dynamics": -0.971778, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.720146, "high": 42.720146, "low": 42.720146, "close": 42.720146, "volume": 0}, "trend_line": 43.129565, "activity_lines": {"activity_5": 42.75003, "activity_10": 42.762527, "activity_20": 42.842459, "activity_30": 42.969248}, "trend_signal": 0, "fair_value": 39.714741, "relative_strength": -7.797661, "rate_of_change": -0.058862285771182965, "market_dynamics": -0.884951, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.764973, "high": 42.764973, "low": 42.720146, "close": 42.764973, "volume": 5000}, "trend_line": 43.108646, "activity_lines": {"activity_5": 42.75003, "activity_10": 42.758452, "activity_20": 42.823461, "activity_30": 42.945726}, "trend_signal": 0, "fair_value": 39.772447, "relative_strength": -10.003663, "rate_of_change": -0.048502691830996314, "market_dynamics": -0.636688, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.809799, "high": 43.033933, "low": 42.675316, "close": 42.764973, "volume": 91000}, "trend_line": 43.086232, "activity_lines": {"activity_5": 42.756008, "activity_10": 42.757637, "activity_20": 42.807878, "activity_30": 42.923554}, "trend_signal": 0, "fair_value": 39.827525, "relative_strength": -11.086883, "rate_of_change": -0.05199421016377484, "market_dynamics": -0.329317, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.675318, "high": 43.482204, "low": 42.675317, "close": 43.482204, "volume": 42000}, "trend_line": 43.086232, "activity_lines": {"activity_5": 42.995085, "activity_10": 42.889673, "activity_20": 42.864019, "activity_30": 42.9491}, "trend_signal": 0, "fair_value": 39.886484, "relative_strength": -9.587795, "rate_of_change": 0.0, "market_dynamics": 0.160165, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.482203, "high": 43.571856, "low": 42.764973, "close": 43.033936, "volume": 63000}, "trend_line": 43.072784, "activity_lines": {"activity_5": 43.0429, "activity_10": 42.927165, "activity_20": 42.876827, "activity_30": 42.945726}, "trend_signal": 0, "fair_value": 39.937553, "relative_strength": -14.049557, "rate_of_change": -0.03121182655286241, "market_dynamics": 0.530725, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.258068, "high": 43.258068, "low": 42.809799, "close": 43.033936, "volume": 46000}, "trend_line": 43.057842, "activity_lines": {"activity_5": 43.069797, "activity_10": 42.958137, "activity_20": 42.891129, "activity_30": 42.94322}, "trend_signal": 0, "fair_value": 39.982651, "relative_strength": -13.280475, "rate_of_change": -0.03469011893913751, "market_dynamics": 0.748407, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.944283, "high": 43.213244, "low": 42.944283, "close": 43.078762, "volume": 44000}, "trend_line": 43.047382, "activity_lines": {"activity_5": 43.090716, "activity_10": 42.992368, "activity_20": 42.910981, "activity_30": 42.94457}, "trend_signal": 0, "fair_value": 40.028991, "relative_strength": -15.225444, "rate_of_change": -0.02429290348550657, "market_dynamics": 0.829603, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.078762, "high": 43.302894, "low": 42.944283, "close": 43.258068, "volume": 35000}, "trend_line": 43.039911, "activity_lines": {"activity_5": 43.150485, "activity_10": 43.055126, "activity_20": 42.948336, "activity_30": 42.958162}, "trend_signal": 0, "fair_value": 40.075525, "relative_strength": -14.835683, "rate_of_change": -0.017355294684360707, "market_dynamics": 0.770275, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.347722, "high": 43.482204, "low": 43.123585, "close": 43.123585, "volume": 11000}, "trend_line": 43.026463, "activity_lines": {"activity_5": 43.132553, "activity_10": 43.082836, "activity_20": 42.969469, "activity_30": 42.963561}, "trend_signal": 0, "fair_value": 40.119524, "relative_strength": -14.965884, "rate_of_change": -0.031245417770489343, "market_dynamics": 0.71086, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.123585, "high": 43.302894, "low": 43.123585, "close": 43.213242, "volume": 40000}, "trend_line": 43.014509, "activity_lines": {"activity_5": 43.168414, "activity_10": 43.121958, "activity_20": 42.997005, "activity_30": 42.975611}, "trend_signal": 0, "fair_value": 40.161232, "relative_strength": -16.072003, "rate_of_change": -0.027782901885295353, "market_dynamics": 0.774881, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.213241, "high": 43.213241, "low": 43.123585, "close": 43.123585, "volume": 17000}, "trend_line": 43.005544, "activity_lines": {"activity_5": 43.162436, "activity_10": 43.135813, "activity_20": 43.015149, "activity_30": 42.982648}, "trend_signal": 0, "fair_value": 40.203082, "relative_strength": -10.729523, "rate_of_change": -0.020841804796600926, "market_dynamics": 0.687062, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.168414, "high": 43.213241, "low": 43.123585, "close": 43.168415, "volume": 16000}, "trend_line": 42.995084, "activity_lines": {"activity_5": 43.165425, "activity_10": 43.150484, "activity_20": 43.037136, "activity_30": 42.993156}, "trend_signal": 0, "fair_value": 40.245457, "relative_strength": -12.904525, "rate_of_change": -0.024322445496799, "market_dynamics": 0.590363, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.302894, "high": 43.302895, "low": 43.123585, "close": 43.168415, "volume": 38000}, "trend_line": 42.984624, "activity_lines": {"activity_5": 43.162437, "activity_10": 43.157819, "activity_20": 43.058055, "activity_30": 43.004339}, "trend_signal": 1, "fair_value": 40.287595, "relative_strength": -13.434185, "rate_of_change": -0.024328362749569028, "market_dynamics": 0.587844, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.213241, "high": 43.392551, "low": 43.123585, "close": 43.302895, "volume": 42000}, "trend_line": 42.98313, "activity_lines": {"activity_5": 43.210253, "activity_10": 43.18227, "activity_20": 43.090501, "activity_30": 43.024872}, "trend_signal": 1, "fair_value": 40.329877, "relative_strength": -14.352552, "rate_of_change": -0.0034756614365031766, "market_dynamics": 0.604042, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.302895, "high": 43.39255, "low": 43.078759, "close": 43.258068, "volume": 38000}, "trend_line": 42.980142, "activity_lines": {"activity_5": 43.231172, "activity_10": 43.201831, "activity_20": 43.116117, "activity_30": 43.04261}, "trend_signal": 1, "fair_value": 40.37235, "relative_strength": -16.297981, "rate_of_change": -0.006951564485885483, "market_dynamics": 0.679745, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.168415, "high": 43.392551, "low": 43.168415, "close": 43.392551, "volume": 11000}, "trend_line": 42.98313, "activity_lines": {"activity_5": 43.29393, "activity_10": 43.241768, "activity_20": 43.151765, "activity_30": 43.069217}, "trend_signal": 1, "fair_value": 40.417357, "relative_strength": -16.900534, "rate_of_change": 0.006952047761968746, "market_dynamics": 0.72423, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.302895, "high": 44.020124, "low": 43.21324, "close": 43.66151, "volume": 50000}, "trend_line": 42.999567, "activity_lines": {"activity_5": 43.428411, "activity_10": 43.324086, "activity_20": 43.21004, "activity_30": 43.112984}, "trend_signal": 1, "fair_value": 40.462655, "relative_strength": -14.542352, "rate_of_change": 0.038240584154751546, "market_dynamics": 1.009377, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.661511, "high": 44.831745, "low": 43.661511, "close": 44.831745, "volume": 238000}, "trend_line": 43.07593, "activity_lines": {"activity_5": 43.920097, "activity_10": 43.608579, "activity_20": 43.375923, "activity_30": 43.231189}, "trend_signal": 1, "fair_value": 40.516888, "relative_strength": -14.704742, "rate_of_change": 0.17759016038463973, "market_dynamics": 1.218469, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.878934, "high": 44.878934, "low": 44.501407, "close": 44.642979, "volume": 40000}, "trend_line": 43.141519, "activity_lines": {"activity_5": 44.237972, "activity_10": 43.830139, "activity_20": 43.51356, "activity_30": 43.332289}, "trend_signal": 1, "fair_value": 40.56991, "relative_strength": -17.161571, "rate_of_change": 0.1522636887932606, "market_dynamics": 1.420093, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.642979, "high": 44.97332, "low": 44.642979, "close": 44.737362, "volume": 27000}, "trend_line": 43.1983, "activity_lines": {"activity_5": 44.497969, "activity_10": 44.041234, "activity_20": 43.65167, "activity_30": 43.435246}, "trend_signal": 1, "fair_value": 40.62306, "relative_strength": -19.269406, "rate_of_change": 0.13161567166886462, "market_dynamics": 1.590174, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.642979, "high": 44.831745, "low": 44.595787, "close": 44.737362, "volume": 18000}, "trend_line": 43.255081, "activity_lines": {"activity_5": 44.659346, "activity_10": 44.224617, "activity_20": 43.780175, "activity_30": 43.53454}, "trend_signal": 1, "fair_value": 40.675732, "relative_strength": -18.087825, "rate_of_change": 0.13144267251256125, "market_dynamics": 1.518106, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.737363, "high": 44.784554, "low": 44.548597, "close": 44.642979, "volume": 36000}, "trend_line": 43.311704, "activity_lines": {"activity_5": 44.699609, "activity_10": 44.361499, "activity_20": 43.890084, "activity_30": 43.624082}, "trend_signal": 1, "fair_value": 40.728277, "relative_strength": -19.61976, "rate_of_change": 0.13090485254206752, "market_dynamics": 1.409744, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.595786, "high": 44.642979, "low": 44.501407, "close": 44.642979, "volume": 24000}, "trend_line": 43.369822, "activity_lines": {"activity_5": 44.67444, "activity_10": 44.47157, "activity_20": 43.991051, "activity_30": 43.709971}, "trend_signal": 1, "fair_value": 40.781061, "relative_strength": -20.40934, "rate_of_change": 0.13418543865187188, "market_dynamics": 1.361728, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.642979, "high": 44.642979, "low": 44.359831, "close": 44.548595, "volume": 26000}, "trend_line": 43.429276, "activity_lines": {"activity_5": 44.630394, "activity_10": 44.53767, "activity_20": 44.074086, "activity_30": 43.786021}, "trend_signal": 1, "fair_value": 40.830373, "relative_strength": -16.528538, "rate_of_change": 0.1370861056335494, "market_dynamics": 1.282064, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.454212, "high": 44.642978, "low": 44.454212, "close": 44.595787, "volume": 10000}, "trend_line": 43.493291, "activity_lines": {"activity_5": 44.608371, "activity_10": 44.589702, "activity_20": 44.156537, "activity_30": 43.86128}, "trend_signal": 1, "fair_value": 40.876018, "relative_strength": -13.2523, "rate_of_change": 0.14740056914602423, "market_dynamics": 1.195962, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.595787, "high": 44.831744, "low": 44.312639, "close": 44.595787, "volume": 19000}, "trend_line": 43.554318, "activity_lines": {"activity_5": 44.595787, "activity_10": 44.617412, "activity_20": 44.231551, "activity_30": 43.932408}, "trend_signal": 1, "fair_value": 40.920897, "relative_strength": -10.93989, "rate_of_change": 0.14031359457255796, "market_dynamics": 1.079137, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.265451, "high": 45.303654, "low": 43.982296, "close": 45.114891, "volume": 46000}, "trend_line": 43.629661, "activity_lines": {"activity_5": 44.765676, "activity_10": 44.717627, "activity_20": 44.348566, "activity_30": 44.033091}, "trend_signal": 1, "fair_value": 40.970891, "relative_strength": -8.803229, "rate_of_change": 0.17298629265644017, "market_dynamics": 1.097705, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.407021, "high": 44.548595, "low": 44.218255, "close": 44.548595, "volume": 25000}, "trend_line": 43.692103, "activity_lines": {"activity_5": 44.715338, "activity_10": 44.688454, "activity_20": 44.401952, "activity_30": 44.092377}, "trend_signal": 1, "fair_value": 41.015212, "relative_strength": -13.015142, "rate_of_change": 0.14311823325880146, "market_dynamics": 0.820165, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.548595, "high": 44.737363, "low": 44.454212, "close": 44.454212, "volume": 13000}, "trend_line": 43.745423, "activity_lines": {"activity_5": 44.639832, "activity_10": 44.647268, "activity_20": 44.440204, "activity_30": 44.141545}, "trend_signal": 1, "fair_value": 41.059694, "relative_strength": -11.987344, "rate_of_change": 0.12203578298805934, "market_dynamics": 0.48252, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.454214, "high": 44.831743, "low": 44.359833, "close": 44.737362, "volume": 14000}, "trend_line": 43.812663, "activity_lines": {"activity_5": 44.665001, "activity_10": 44.660997, "activity_20": 44.499086, "activity_30": 44.205541}, "trend_signal": 1, "fair_value": 41.105225, "relative_strength": -11.413557, "rate_of_change": 0.15370750901185293, "market_dynamics": 0.198246, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.218256, "high": 48.607051, "low": 44.171066, "close": 44.359833, "volume": 65000}, "trend_line": 43.86732, "activity_lines": {"activity_5": 44.554889, "activity_10": 44.606084, "activity_20": 44.514756, "activity_30": 44.240842}, "trend_signal": 1, "fair_value": 41.148337, "relative_strength": -8.315404, "rate_of_change": 0.12475160434780887, "market_dynamics": -0.276915, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.359833, "high": 44.642979, "low": 44.359833, "close": 44.642979, "volume": 10000}, "trend_line": 43.92992, "activity_lines": {"activity_5": 44.554889, "activity_10": 44.609516, "activity_20": 44.551505, "activity_30": 44.290885}, "trend_signal": 1, "fair_value": 41.193773, "relative_strength": -8.698907, "rate_of_change": 0.14270304180880738, "market_dynamics": -0.494535, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.454212, "high": 45.114891, "low": 44.454212, "close": 45.114891, "volume": 8000}, "trend_line": 44.00825, "activity_lines": {"activity_5": 44.743654, "activity_10": 44.69875, "activity_20": 44.626176, "activity_30": 44.367335}, "trend_signal": 1, "fair_value": 41.24147, "relative_strength": -8.91585, "rate_of_change": 0.17830672125056002, "market_dynamics": -0.509165, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.114891, "high": 45.114891, "low": 44.501408, "close": 44.501408, "volume": 4000}, "trend_line": 44.042224, "activity_lines": {"activity_5": 44.690171, "activity_10": 44.667862, "activity_20": 44.633151, "activity_30": 44.399151}, "trend_signal": 1, "fair_value": 41.286509, "relative_strength": -12.230516, "rate_of_change": 0.0771991615208526, "market_dynamics": -0.682363, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.501408, "high": 44.97332, "low": 44.501408, "close": 44.97332, "volume": 4000}, "trend_line": 44.10687, "activity_lines": {"activity_5": 44.790846, "activity_10": 44.723634, "activity_20": 44.679363, "activity_30": 44.459222}, "trend_signal": 1, "fair_value": 41.33483, "relative_strength": -8.745155, "rate_of_change": 0.14678187005270968, "market_dynamics": -0.663715, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.97332, "high": 44.97332, "low": 44.265451, "close": 44.312641, "volume": 15000}, "trend_line": 44.149493, "activity_lines": {"activity_5": 44.655565, "activity_10": 44.652418, "activity_20": 44.654485, "activity_30": 44.472498}, "trend_signal": 1, "fair_value": 41.378915, "relative_strength": -11.940601, "rate_of_change": 0.09663573951177894, "market_dynamics": -0.674726, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.312641, "high": 44.926125, "low": 44.312641, "close": 44.312641, "volume": 15000}, "trend_line": 44.190623, "activity_lines": {"activity_5": 44.523429, "activity_10": 44.58635, "activity_20": 44.625226, "activity_30": 44.483023}, "trend_signal": 1, "fair_value": 41.423, "relative_strength": -13.56897, "rate_of_change": 0.09316075271804945, "market_dynamics": -0.816549, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.26545, "high": 44.312641, "low": 44.26545, "close": 44.312641, "volume": 6000}, "trend_line": 44.225775, "activity_lines": {"activity_5": 44.413316, "activity_10": 44.534869, "activity_20": 44.592867, "activity_30": 44.490895}, "trend_signal": 1, "fair_value": 41.46683, "relative_strength": -12.448856, "rate_of_change": 0.07954628745559102, "market_dynamics": -0.852101, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.359832, "high": 44.359833, "low": 44.312641, "close": 44.312641, "volume": 6000}, "trend_line": 44.26541, "activity_lines": {"activity_5": 44.356686, "activity_10": 44.487678, "activity_20": 44.562979, "activity_30": 44.4965}, "trend_signal": 1, "fair_value": 41.510915, "relative_strength": -9.728019, "rate_of_change": 0.0896196844487272, "market_dynamics": -1.014322, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.171067, "high": 44.359833, "low": 44.171066, "close": 44.359833, "volume": 22000}, "trend_line": 44.30363, "activity_lines": {"activity_5": 44.328372, "activity_10": 44.451641, "activity_20": 44.539159, "activity_30": 44.502591}, "trend_signal": 1, "fair_value": 41.555303, "relative_strength": -12.077622, "rate_of_change": 0.08634281259338945, "market_dynamics": -0.98196, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.359832, "high": 44.359833, "low": 43.935108, "close": 44.076683, "volume": 40000}, "trend_line": 44.3354, "activity_lines": {"activity_5": 44.246573, "activity_10": 44.370987, "activity_20": 44.49017, "activity_30": 44.48795}, "trend_signal": 0, "fair_value": 41.593025, "relative_strength": -9.080867, "rate_of_change": 0.07170969963409687, "market_dynamics": -1.003771, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.171067, "high": 44.359833, "low": 44.171067, "close": 44.359833, "volume": 12266}, "trend_line": 44.375114, "activity_lines": {"activity_5": 44.274888, "activity_10": 44.346962, "activity_20": 44.471293, "activity_30": 44.489526}, "trend_signal": 0, "fair_value": 41.636136, "relative_strength": -8.686989, "rate_of_change": 0.08957627539168155, "market_dynamics": -0.975299, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.359833, "high": 44.359833, "low": 44.123875, "close": 44.171066, "volume": 4000}, "trend_line": 44.408536, "activity_lines": {"activity_5": 44.237135, "activity_10": 44.293764, "activity_20": 44.435787, "activity_30": 44.476362}, "trend_signal": 0, "fair_value": 41.677782, "relative_strength": -6.042195, "rate_of_change": 0.07531698960817207, "market_dynamics": -1.02266, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.171066, "high": 44.171066, "low": 43.887919, "close": 43.935108, "volume": 41000}, "trend_line": 44.429609, "activity_lines": {"activity_5": 44.130167, "activity_10": 44.214826, "activity_20": 44.380057, "activity_30": 44.445818}, "trend_signal": 0, "fair_value": 41.718171, "relative_strength": -9.821532, "rate_of_change": 0.0474525888446339, "market_dynamics": -1.07081, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.557578, "high": 43.887917, "low": 43.368813, "close": 43.510387, "volume": 42000}, "trend_line": 44.43802, "activity_lines": {"activity_5": 43.906794, "activity_10": 44.068961, "activity_20": 44.286798, "activity_30": 44.386513}, "trend_signal": 0, "fair_value": 41.757113, "relative_strength": -9.578264, "rate_of_change": 0.01893106914355782, "market_dynamics": -1.053898, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.510387, "high": 44.076685, "low": 43.321625, "close": 43.510387, "volume": 4000}, "trend_line": 44.441948, "activity_lines": {"activity_5": 43.740051, "activity_10": 43.949696, "activity_20": 44.198707, "activity_30": 44.326666}, "trend_signal": 0, "fair_value": 41.794524, "relative_strength": -7.103626, "rate_of_change": 0.00883927771758243, "market_dynamics": -1.209788, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.510387, "high": 44.642977, "low": 43.510387, "close": 43.557579, "volume": 6000}, "trend_line": 44.438484, "activity_lines": {"activity_5": 43.626792, "activity_10": 43.853597, "activity_20": 44.120279, "activity_30": 44.26961}, "trend_signal": 0, "fair_value": 41.833258, "relative_strength": -9.636328, "rate_of_change": -0.0077944378135583, "market_dynamics": -1.271838, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.557579, "high": 44.029491, "low": 43.416006, "close": 43.510387, "volume": 35000}, "trend_line": 44.394438, "activity_lines": {"activity_5": 43.551286, "activity_10": 43.762646, "activity_20": 44.044773, "activity_30": 44.209733}, "trend_signal": 0, "fair_value": 41.87118, "relative_strength": -7.822961, "rate_of_change": -0.09911679255305286, "market_dynamics": -1.329296, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.840729, "high": 43.982301, "low": 43.038472, "close": 43.746342, "volume": 55000}, "trend_line": 44.36455, "activity_lines": {"activity_5": 43.598477, "activity_10": 43.729183, "activity_20": 43.996683, "activity_30": 44.16792}, "trend_signal": 0, "fair_value": 41.909593, "relative_strength": -7.267605, "rate_of_change": -0.0673237489795449, "market_dynamics": -1.371663, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.171065, "high": 44.26545, "low": 43.321625, "close": 43.746342, "volume": 51000}, "trend_line": 44.331516, "activity_lines": {"activity_5": 43.658252, "activity_10": 43.706016, "activity_20": 43.951963, "activity_30": 44.128036}, "trend_signal": 0, "fair_value": 41.948771, "relative_strength": -7.358183, "rate_of_change": -0.07446035178988782, "market_dynamics": -1.207544, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.69915, "high": 43.746341, "low": 42.472178, "close": 43.69915, "volume": 54000}, "trend_line": 44.296909, "activity_lines": {"activity_5": 43.686566, "activity_10": 43.685423, "activity_20": 43.907468, "activity_30": 44.087238}, "trend_signal": 0, "fair_value": 41.988668, "relative_strength": -8.490439, "rate_of_change": -0.07806410229688776, "market_dynamics": -1.050813, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.69915, "high": 43.69915, "low": 43.227238, "close": 43.274429, "volume": 14010}, "trend_line": 44.251291, "activity_lines": {"activity_5": 43.560723, "activity_10": 43.594472, "activity_20": 43.82567, "activity_30": 44.021271}, "trend_signal": 0, "fair_value": 42.026098, "relative_strength": -8.74635, "rate_of_change": -0.10298235481847615, "market_dynamics": -1.143532, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.227238, "high": 43.321624, "low": 42.755326, "close": 42.991283, "volume": 20055}, "trend_line": 44.196234, "activity_lines": {"activity_5": 43.359374, "activity_10": 43.471775, "activity_20": 43.723422, "activity_30": 43.93998}, "trend_signal": 0, "fair_value": 42.061203, "relative_strength": -7.625109, "rate_of_change": -0.12441896892907603, "market_dynamics": -1.242956, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.038471, "high": 43.085667, "low": 42.944091, "close": 43.085667, "volume": 24010}, "trend_line": 44.14747, "activity_lines": {"activity_5": 43.224093, "activity_10": 43.387689, "activity_20": 43.640275, "activity_30": 43.868331}, "trend_signal": 0, "fair_value": 42.092827, "relative_strength": -9.256824, "rate_of_change": -0.11033519281303127, "market_dynamics": -1.381689, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.944091, "high": 43.227238, "low": 42.8969, "close": 43.227238, "volume": 12135}, "trend_line": 44.101852, "activity_lines": {"activity_5": 43.180048, "activity_10": 43.344788, "activity_20": 43.577354, "activity_30": 43.808961}, "trend_signal": 0, "fair_value": 42.1297, "relative_strength": -5.933193, "rate_of_change": -0.10333094965577301, "market_dynamics": -1.460522, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.227238, "high": 43.227238, "low": 43.085667, "close": 43.085667, "volume": 8014}, "trend_line": 44.051515, "activity_lines": {"activity_5": 43.123419, "activity_10": 43.281295, "activity_20": 43.509263, "activity_30": 43.743401}, "trend_signal": 0, "fair_value": 42.164898, "relative_strength": -3.90028, "rate_of_change": -0.11413806386180554, "market_dynamics": -1.470292, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.085667, "high": 43.368813, "low": 43.038471, "close": 43.180046, "volume": 32000}, "trend_line": 43.98702, "activity_lines": {"activity_5": 43.139149, "activity_10": 43.242683, "activity_20": 43.456004, "activity_30": 43.687177}, "trend_signal": 0, "fair_value": 42.201213, "relative_strength": -0.82299, "rate_of_change": -0.14640813147970247, "market_dynamics": -1.360581, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.132857, "high": 44.312641, "low": 43.038471, "close": 43.038471, "volume": 23260}, "trend_line": 43.936682, "activity_lines": {"activity_5": 43.113979, "activity_10": 43.185195, "activity_20": 43.394655, "activity_30": 43.62598}, "trend_signal": 0, "fair_value": 42.234577, "relative_strength": -1.984694, "rate_of_change": -0.11443830475445609, "market_dynamics": -1.222252, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.038474, "high": 43.227239, "low": 42.849711, "close": 42.944092, "volume": 34151}, "trend_line": 43.886345, "activity_lines": {"activity_5": 43.054204, "activity_10": 43.119128, "activity_20": 43.330385, "activity_30": 43.561942}, "trend_signal": 0, "fair_value": 42.265805, "relative_strength": 0.683588, "rate_of_change": -0.11456714004939873, "market_dynamics": -1.029186, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.944089, "high": 42.944089, "low": 42.377796, "close": 42.377796, "volume": 34070}, "trend_line": 43.807693, "activity_lines": {"activity_5": 42.815101, "activity_10": 42.964684, "activity_20": 43.218699, "activity_30": 43.464616}, "trend_signal": 0, "fair_value": 42.29136, "relative_strength": 0.916542, "rate_of_change": -0.1792174764154959, "market_dynamics": -0.884337, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.22496, "high": 41.056439, "low": 38.22496, "close": 39.074406, "volume": 50003}, "trend_line": 43.631512, "activity_lines": {"activity_5": 41.531499, "activity_10": 42.234506, "activity_20": 42.801843, "activity_30": 43.159243}, "trend_signal": 0, "fair_value": 42.296761, "relative_strength": 1.599462, "rate_of_change": -0.4021690893423666, "market_dynamics": -0.916804, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.121596, "high": 41.009249, "low": 39.027214, "close": 39.168789, "volume": 58201}, "trend_line": 43.449039, "activity_lines": {"activity_5": 40.546774, "activity_10": 41.605575, "activity_20": 42.417796, "activity_30": 42.871326}, "trend_signal": 0, "fair_value": 42.301491, "relative_strength": 2.611669, "rate_of_change": -0.4182137900698964, "market_dynamics": -0.971553, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.168786, "high": 39.310362, "low": 38.791254, "close": 38.885639, "volume": 14004}, "trend_line": 43.241397, "activity_lines": {"activity_5": 39.735084, "activity_10": 40.99981, "activity_20": 42.031501, "activity_30": 42.576913}, "trend_signal": 0, "fair_value": 42.30415, "relative_strength": -0.333778, "rate_of_change": -0.4778977965427495, "market_dynamics": -1.258914, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.885639, "high": 39.923843, "low": 38.885639, "close": 39.923843, "volume": 2000}, "trend_line": 43.088812, "activity_lines": {"activity_5": 39.546316, "activity_10": 40.657458, "activity_20": 41.769252, "activity_30": 42.362877}, "trend_signal": 0, "fair_value": 42.312699, "relative_strength": -1.960436, "rate_of_change": -0.3528678779735122, "market_dynamics": -1.328552, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.640697, "high": 40.584526, "low": 38.980018, "close": 39.357552, "volume": 22065}, "trend_line": 42.901619, "activity_lines": {"activity_5": 39.370136, "activity_10": 40.269631, "activity_20": 41.472172, "activity_30": 42.12215}, "trend_signal": 0, "fair_value": 42.317107, "relative_strength": -3.711426, "rate_of_change": -0.43443527753793865, "market_dynamics": -1.317746, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.829462, "high": 40.537334, "low": 39.168789, "close": 40.537334, "volume": 36057}, "trend_line": 42.775776, "activity_lines": {"activity_5": 39.788565, "activity_10": 40.166668, "activity_20": 41.307227, "activity_30": 41.969616}, "trend_signal": 0, "fair_value": 42.330864, "relative_strength": -4.821024, "rate_of_change": -0.29332925640870605, "market_dynamics": -1.098771, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.782272, "high": 40.584526, "low": 39.782272, "close": 40.11261, "volume": 9000}, "trend_line": 42.635775, "activity_lines": {"activity_5": 39.967891, "activity_10": 40.032816, "activity_20": 41.115989, "activity_30": 41.797799}, "trend_signal": 0, "fair_value": 42.339857, "relative_strength": -4.814367, "rate_of_change": -0.32729038042465447, "market_dynamics": -0.869244, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.348568, "high": 42.283413, "low": 40.348568, "close": 42.283413, "volume": 18050}, "trend_line": 42.568134, "activity_lines": {"activity_5": 40.807897, "activity_10": 40.349427, "activity_20": 41.1479, "activity_30": 41.775066}, "trend_signal": 0, "fair_value": 42.363786, "relative_strength": 1.801732, "rate_of_change": -0.15864845895260923, "market_dynamics": -0.470479, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.472179, "high": 42.472179, "low": 41.291004, "close": 41.788486, "volume": 67200}, "trend_line": 42.483995, "activity_lines": {"activity_5": 41.256409, "activity_10": 40.589779, "activity_20": 41.138517, "activity_30": 41.724766}, "trend_signal": 0, "fair_value": 42.383011, "relative_strength": -0.715061, "rate_of_change": -0.197657242856829, "market_dynamics": 0.031393, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.584457, "high": 42.634204, "low": 41.788486, "close": 41.788486, "volume": 16004}, "trend_line": 42.398284, "activity_lines": {"activity_5": 41.580611, "activity_10": 40.851143, "activity_20": 41.138457, "activity_30": 41.679894}, "trend_signal": 0, "fair_value": 42.399938, "relative_strength": -2.417145, "rate_of_change": -0.20174891744527187, "market_dynamics": 0.184709, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.788486, "high": 41.788486, "low": 41.291008, "close": 41.340755, "volume": 24018}, "trend_line": 42.307086, "activity_lines": {"activity_5": 41.593508, "activity_10": 41.041815, "activity_20": 41.10508, "activity_30": 41.611667}, "trend_signal": 0, "fair_value": 42.411443, "relative_strength": -3.239468, "rate_of_change": -0.215098328036103, "market_dynamics": 0.461549, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.291008, "high": 41.340755, "low": 40.942772, "close": 40.992519, "volume": 7156}, "trend_line": 42.194842, "activity_lines": {"activity_5": 41.436764, "activity_10": 41.127966, "activity_20": 41.049767, "activity_30": 41.526856}, "trend_signal": 0, "fair_value": 42.417676, "relative_strength": -6.224066, "rate_of_change": -0.26530780210198573, "market_dynamics": 0.436921, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.942772, "high": 41.688995, "low": 40.793526, "close": 40.893021, "volume": 31275}, "trend_line": 42.085574, "activity_lines": {"activity_5": 41.188194, "activity_10": 41.162867, "activity_20": 40.995845, "activity_30": 41.442867}, "trend_signal": 0, "fair_value": 42.424359, "relative_strength": -6.196547, "rate_of_change": -0.25896056205163687, "market_dynamics": 0.349251, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.490002, "high": 41.98748, "low": 41.291008, "close": 41.887981, "volume": 12971}, "trend_line": 42.017337, "activity_lines": {"activity_5": 41.363969, "activity_10": 41.342172, "activity_20": 41.046672, "activity_30": 41.430119}, "trend_signal": 0, "fair_value": 42.437419, "relative_strength": -4.722645, "rate_of_change": -0.16213869389069857, "market_dynamics": 0.401336, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.887981, "high": 41.987484, "low": 41.291008, "close": 41.291008, "volume": 31000}, "trend_line": 41.943357, "activity_lines": {"activity_5": 41.334121, "activity_10": 41.377226, "activity_20": 41.046349, "activity_30": 41.38326}, "trend_signal": 0, "fair_value": 42.446925, "relative_strength": -8.527669, "rate_of_change": -0.17607017788871016, "market_dynamics": 0.513778, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.291008, "high": 41.390503, "low": 40.594532, "close": 41.291008, "volume": 24010}, "trend_line": 41.869378, "activity_lines": {"activity_5": 41.337438, "activity_10": 41.377125, "activity_20": 41.055245, "activity_30": 41.341173}, "trend_signal": 0, "fair_value": 42.456702, "relative_strength": -8.289171, "rate_of_change": -0.1763783475891101, "market_dynamics": 0.660048, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.594532, "high": 41.291008, "low": 40.594532, "close": 40.594532, "volume": 24036}, "trend_line": 41.77061, "activity_lines": {"activity_5": 41.111913, "activity_10": 41.236689, "activity_20": 41.006357, "activity_30": 41.258924}, "trend_signal": 0, "fair_value": 42.459569, "relative_strength": -9.85002, "rate_of_change": -0.23589555115913055, "market_dynamics": 0.679084, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.594532, "high": 41.390503, "low": 40.594532, "close": 41.390503, "volume": 17015}, "trend_line": 41.699947, "activity_lines": {"activity_5": 41.178244, "activity_10": 41.232213, "activity_20": 41.045587, "activity_30": 41.234401}, "trend_signal": 0, "fair_value": 42.46781, "relative_strength": -10.023792, "rate_of_change": -0.1691691837873475, "market_dynamics": 0.689621, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.738739, "high": 42.285969, "low": 41.738739, "close": 41.887981, "volume": 18250}, "trend_line": 41.638002, "activity_lines": {"activity_5": 41.377236, "activity_10": 41.334423, "activity_20": 41.140043, "activity_30": 41.246533}, "trend_signal": 0, "fair_value": 42.477066, "relative_strength": -9.77004, "rate_of_change": -0.1485493494751959, "market_dynamics": 0.695151, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.236221, "high": 42.385464, "low": 41.887981, "close": 41.937733, "volume": 24216}, "trend_line": 41.577715, "activity_lines": {"activity_5": 41.592811, "activity_10": 41.443869, "activity_20": 41.244267, "activity_30": 41.26587}, "trend_signal": 0, "fair_value": 42.488815, "relative_strength": -7.282441, "rate_of_change": -0.14478840747450472, "market_dynamics": 0.753712, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.937733, "high": 42.335716, "low": 41.887982, "close": 42.285969, "volume": 20024}, "trend_line": 41.530609, "activity_lines": {"activity_5": 41.881351, "activity_10": 41.613917, "activity_20": 41.383751, "activity_30": 41.311564}, "trend_signal": 0, "fair_value": 42.498991, "relative_strength": -8.077791, "rate_of_change": -0.11329626940778115, "market_dynamics": 0.949902, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.037227, "high": 42.285968, "low": 41.489998, "close": 41.63924, "volume": 55057}, "trend_line": 41.476102, "activity_lines": {"activity_5": 41.887983, "activity_10": 41.649192, "activity_20": 41.44635, "activity_30": 41.318572}, "trend_signal": 0, "fair_value": 42.505022, "relative_strength": -10.16864, "rate_of_change": -0.1312453665199106, "market_dynamics": 0.99792, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.589493, "high": 42.037227, "low": 41.589493, "close": 41.738739, "volume": 37000}, "trend_line": 41.434351, "activity_lines": {"activity_5": 41.858134, "activity_10": 41.6908, "activity_20": 41.50666, "activity_30": 41.335517}, "trend_signal": 0, "fair_value": 42.511147, "relative_strength": -13.037304, "rate_of_change": -0.1006627864884648, "market_dynamics": 1.009202, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.489998, "high": 41.887981, "low": 41.489998, "close": 41.589493, "volume": 53000}, "trend_line": 41.384478, "activity_lines": {"activity_5": 41.755321, "activity_10": 41.689895, "activity_20": 41.53917, "activity_30": 41.345526}, "trend_signal": 0, "fair_value": 42.516859, "relative_strength": -13.323057, "rate_of_change": -0.12036631151770197, "market_dynamics": 1.002139, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.63924, "high": 41.63924, "low": 41.191513, "close": 41.191513, "volume": 37176}, "trend_line": 41.316621, "activity_lines": {"activity_5": 41.539747, "activity_10": 41.622057, "activity_20": 41.525846, "activity_30": 41.333077}, "trend_signal": 1, "fair_value": 42.52002, "relative_strength": -13.78283, "rate_of_change": -0.1639672729471267, "market_dynamics": 0.78515, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.738739, "high": 42.236224, "low": 41.092014, "close": 41.092014, "volume": 28070}, "trend_line": 41.250166, "activity_lines": {"activity_5": 41.340755, "activity_10": 41.537938, "activity_20": 41.494312, "activity_30": 41.318586}, "trend_signal": 1, "fair_value": 42.526891, "relative_strength": -17.43368, "rate_of_change": -0.16084325966539645, "market_dynamics": 0.631721, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.78849, "high": 41.78849, "low": 41.042267, "close": 41.042267, "volume": 24000}, "trend_line": 41.178906, "activity_lines": {"activity_5": 41.204777, "activity_10": 41.448391, "activity_20": 41.4554, "activity_30": 41.305173}, "trend_signal": 1, "fair_value": 42.533987, "relative_strength": -18.736052, "rate_of_change": -0.17275081996034228, "market_dynamics": 0.360131, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.793526, "high": 41.042267, "low": 40.44529, "close": 40.843273, "volume": 44009}, "trend_line": 41.105733, "activity_lines": {"activity_5": 41.042266, "activity_10": 41.314524, "activity_20": 41.393108, "activity_30": 41.283519}, "trend_signal": 0, "fair_value": 42.539807, "relative_strength": -18.760679, "rate_of_change": -0.17769534722461314, "market_dynamics": 0.055474, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.843273, "high": 41.688995, "low": 40.793526, "close": 40.893021, "volume": 23015}, "trend_line": 41.037364, "activity_lines": {"activity_5": 40.956036, "activity_10": 41.199651, "activity_20": 41.342413, "activity_30": 41.269796}, "trend_signal": 0, "fair_value": 42.545946, "relative_strength": -19.001354, "rate_of_change": -0.16632473139453352, "market_dynamics": -0.214567, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.24126, "high": 41.24126, "low": 40.793526, "close": 40.942772, "volume": 27006}, "trend_line": 40.98953, "activity_lines": {"activity_5": 40.932821, "activity_10": 41.111914, "activity_20": 41.300719, "activity_30": 41.263693}, "trend_signal": 0, "fair_value": 42.551861, "relative_strength": -20.543527, "rate_of_change": -0.11656206768055231, "market_dynamics": -0.381655, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.942772, "high": 41.291008, "low": 40.793526, "close": 40.992519, "volume": 13100}, "trend_line": 41.053467, "activity_lines": {"activity_5": 40.942771, "activity_10": 41.051312, "activity_20": 41.267791, "activity_30": 41.263886}, "trend_signal": 0, "fair_value": 42.559181, "relative_strength": -18.374737, "rate_of_change": 0.15598373535875062, "market_dynamics": -0.448104, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.042267, "high": 41.291008, "low": 40.942772, "close": 41.092014, "volume": 29000}, "trend_line": 41.117575, "activity_lines": {"activity_5": 40.992518, "activity_10": 41.032317, "activity_20": 41.245996, "activity_30": 41.266373}, "trend_signal": 0, "fair_value": 42.567139, "relative_strength": -17.081616, "rate_of_change": 0.15615733501875614, "market_dynamics": -0.492734, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.191513, "high": 41.191513, "low": 40.843273, "close": 40.843273, "volume": 46300}, "trend_line": 41.182829, "activity_lines": {"activity_5": 40.956036, "activity_10": 40.978046, "activity_20": 41.200039, "activity_30": 41.248676}, "trend_signal": 0, "fair_value": 42.572416, "relative_strength": -14.224163, "rate_of_change": 0.15870099343163094, "market_dynamics": -0.486454, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.992519, "high": 40.992519, "low": 40.793526, "close": 40.793526, "volume": 28041}, "trend_line": 41.211819, "activity_lines": {"activity_5": 40.902972, "activity_10": 40.931012, "activity_20": 41.14958, "activity_30": 41.22356}, "trend_signal": 0, "fair_value": 42.575743, "relative_strength": -17.618978, "rate_of_change": 0.07039341566360167, "market_dynamics": -0.601759, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.793526, "high": 40.992519, "low": 40.793526, "close": 40.893021, "volume": 21260}, "trend_line": 41.263001, "activity_lines": {"activity_5": 40.889705, "activity_10": 40.916539, "activity_20": 41.113809, "activity_30": 41.202992}, "trend_signal": 0, "fair_value": 42.579708, "relative_strength": -18.004266, "rate_of_change": 0.12419252836183786, "market_dynamics": -0.754741, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.992519, "high": 41.092014, "low": 40.992519, "close": 41.092014, "volume": 5000}, "trend_line": 41.28149, "activity_lines": {"activity_5": 40.946086, "activity_10": 40.943674, "activity_20": 41.098884, "activity_30": 41.191961}, "trend_signal": 0, "fair_value": 42.583318, "relative_strength": -17.852351, "rate_of_change": 0.044807695882311885, "market_dynamics": -0.783981, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.942772, "high": 41.291008, "low": 40.942772, "close": 41.291008, "volume": 7000}, "trend_line": 41.32077, "activity_lines": {"activity_5": 41.062166, "activity_10": 41.00699, "activity_20": 41.103859, "activity_30": 41.192575}, "trend_signal": 0, "fair_value": 42.588747, "relative_strength": -15.594079, "rate_of_change": 0.09515160426623431, "market_dynamics": -0.655262, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.291008, "high": 41.291008, "low": 40.793526, "close": 40.942772, "volume": 16000}, "trend_line": 41.276082, "activity_lines": {"activity_5": 41.0489, "activity_10": 41.002468, "activity_20": 41.072352, "activity_30": 41.168188}, "trend_signal": 0, "fair_value": 42.591401, "relative_strength": -18.381961, "rate_of_change": -0.1081490010955767, "market_dynamics": -0.503897, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.843273, "high": 40.992519, "low": 40.793526, "close": 40.942772, "volume": 26134}, "trend_line": 41.247892, "activity_lines": {"activity_5": 41.029001, "activity_10": 40.996137, "activity_20": 41.042977, "activity_30": 41.146684}, "trend_signal": 0, "fair_value": 42.595141, "relative_strength": -20.173087, "rate_of_change": -0.06829621086614315, "market_dynamics": -0.1838, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.942772, "high": 41.141762, "low": 40.843273, "close": 40.893021, "volume": 26000}, "trend_line": 41.218043, "activity_lines": {"activity_5": 40.982569, "activity_10": 40.979855, "activity_20": 41.013365, "activity_30": 41.123789}, "trend_signal": 0, "fair_value": 42.597475, "relative_strength": -22.272431, "rate_of_change": -0.07236491018740711, "market_dynamics": 0.026668, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.992519, "high": 41.887981, "low": 40.694031, "close": 41.589493, "volume": 40101}, "trend_line": 41.226334, "activity_lines": {"activity_5": 41.168294, "activity_10": 41.09111, "activity_20": 41.055059, "activity_30": 41.147754}, "trend_signal": 0, "fair_value": 42.605362, "relative_strength": -23.276798, "rate_of_change": 0.02011497731709345, "market_dynamics": 0.452669, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.589493, "high": 41.589493, "low": 41.092014, "close": 41.390503, "volume": 35000}, "trend_line": 41.2396, "activity_lines": {"activity_5": 41.254524, "activity_10": 41.15533, "activity_20": 41.081117, "activity_30": 41.158345}, "trend_signal": 0, "fair_value": 42.611428, "relative_strength": -24.463896, "rate_of_change": 0.03217846146592019, "market_dynamics": 0.886202, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.589496, "high": 41.589496, "low": 41.141762, "close": 41.539745, "volume": 62006}, "trend_line": 41.261158, "activity_lines": {"activity_5": 41.383869, "activity_10": 41.241258, "activity_20": 41.122574, "activity_30": 41.177709}, "trend_signal": 0, "fair_value": 42.614919, "relative_strength": -23.953875, "rate_of_change": 0.05227499781762882, "market_dynamics": 1.215593, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.291008, "high": 41.589493, "low": 41.191513, "close": 41.489998, "volume": 22000}, "trend_line": 41.247892, "activity_lines": {"activity_5": 41.456832, "activity_10": 41.305478, "activity_20": 41.16024, "activity_30": 41.192473}, "trend_signal": 0, "fair_value": 42.618363, "relative_strength": -22.905836, "rate_of_change": -0.0321513031699245, "market_dynamics": 1.384389, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.489998, "high": 41.489998, "low": 41.291008, "close": 41.291008, "volume": 1000}, "trend_line": 41.247892, "activity_lines": {"activity_5": 41.426984, "activity_10": 41.320855, "activity_20": 41.179429, "activity_30": 41.195255}, "trend_signal": 0, "fair_value": 42.622162, "relative_strength": -26.915756, "rate_of_change": 0.0, "market_dynamics": 1.092493, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.893021, "high": 41.589496, "low": 40.843273, "close": 41.340755, "volume": 22000}, "trend_line": 41.24955, "activity_lines": {"activity_5": 41.387186, "activity_10": 41.338041, "activity_20": 41.202881, "activity_30": 41.201246}, "trend_signal": 0, "fair_value": 42.62492, "relative_strength": -30.046182, "rate_of_change": 0.004019599353099181, "market_dynamics": 0.913475, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.390503, "high": 41.738739, "low": 40.793526, "close": 41.738739, "volume": 31067}, "trend_line": 41.28769, "activity_lines": {"activity_5": 41.496632, "activity_10": 41.423065, "activity_20": 41.263053, "activity_30": 41.232807}, "trend_signal": 0, "fair_value": 42.628871, "relative_strength": -25.010745, "rate_of_change": 0.09246161473276317, "market_dynamics": 0.863232, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.639244, "high": 41.78849, "low": 40.893017, "close": 41.291008, "volume": 37008}, "trend_line": 41.284373, "activity_lines": {"activity_5": 41.433618, "activity_10": 41.418543, "activity_20": 41.277267, "activity_30": 41.233021}, "trend_signal": 0, "fair_value": 42.629952, "relative_strength": -24.785722, "rate_of_change": -0.008033871597068214, "market_dynamics": 0.822909, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.291004, "high": 42.236221, "low": 41.291004, "close": 41.589493, "volume": 46000}, "trend_line": 41.274424, "activity_lines": {"activity_5": 41.486682, "activity_10": 41.461959, "activity_20": 41.317776, "activity_30": 41.252706}, "trend_signal": 0, "fair_value": 42.632403, "relative_strength": -23.920229, "rate_of_change": -0.024098706791547676, "market_dynamics": 1.032955, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.291008, "high": 41.539749, "low": 41.092014, "close": 41.141762, "volume": 32025}, "trend_line": 41.247892, "activity_lines": {"activity_5": 41.383869, "activity_10": 41.412211, "activity_20": 41.312327, "activity_30": 41.244147}, "trend_signal": 0, "fair_value": 42.631441, "relative_strength": -23.128196, "rate_of_change": -0.06428193885880298, "market_dynamics": 0.917167, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.141762, "high": 41.291008, "low": 40.893021, "close": 40.992519, "volume": 22078}, "trend_line": 41.204777, "activity_lines": {"activity_5": 41.241258, "activity_10": 41.330805, "activity_20": 41.291717, "activity_30": 41.227671}, "trend_signal": 1, "fair_value": 42.628434, "relative_strength": -21.455256, "rate_of_change": -0.10452655374485618, "market_dynamics": 0.475081, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.942772, "high": 41.688995, "low": 40.743778, "close": 40.793526, "volume": 45005}, "trend_line": 41.176586, "activity_lines": {"activity_5": 41.055532, "activity_10": 41.224073, "activity_20": 41.252156, "activity_30": 41.201139}, "trend_signal": 0, "fair_value": 42.624152, "relative_strength": -27.385739, "rate_of_change": -0.06841682458322644, "market_dynamics": 0.192116, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.843273, "high": 40.992519, "low": 40.594532, "close": 40.843273, "volume": 55000}, "trend_line": 41.146737, "activity_lines": {"activity_5": 40.949403, "activity_10": 41.13724, "activity_20": 41.218753, "activity_30": 41.179635}, "trend_signal": 0, "fair_value": 42.62182, "relative_strength": -29.271934, "rate_of_change": -0.07249022539167935, "market_dynamics": -0.207952, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.694031, "high": 40.893021, "low": 40.64428, "close": 40.893021, "volume": 40000}, "trend_line": 41.123521, "activity_lines": {"activity_5": 40.889705, "activity_10": 41.072115, "activity_20": 41.190089, "activity_30": 41.163266}, "trend_signal": 0, "fair_value": 42.614914, "relative_strength": -32.25176, "rate_of_change": -0.05642245702254594, "market_dynamics": -0.390219, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.743778, "high": 40.793526, "low": 40.544785, "close": 40.594532, "volume": 18137}, "trend_line": 41.103622, "activity_lines": {"activity_5": 40.776942, "activity_10": 40.963573, "activity_20": 41.132523, "activity_30": 41.129138}, "trend_signal": 0, "fair_value": 42.606639, "relative_strength": -31.96508, "rate_of_change": -0.04838836635606963, "market_dynamics": -0.59818, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.594532, "high": 41.191513, "low": 40.345791, "close": 40.495037, "volume": 42246}, "trend_line": 41.083723, "activity_lines": {"activity_5": 40.667497, "activity_10": 40.849605, "activity_20": 41.066903, "activity_30": 41.089874}, "trend_signal": 0, "fair_value": 42.597726, "relative_strength": -35.735605, "rate_of_change": -0.048411792031374586, "market_dynamics": -0.727986, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.495037, "high": 40.495037, "low": 40.345791, "close": 40.395538, "volume": 37225}, "trend_line": 41.062165, "activity_lines": {"activity_5": 40.55805, "activity_10": 40.732923, "activity_20": 40.99465, "activity_30": 41.045475}, "trend_signal": 0, "fair_value": 42.589262, "relative_strength": -34.472177, "rate_of_change": -0.052473335972980976, "market_dynamics": -0.891644, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.395538, "high": 40.793526, "low": 40.296043, "close": 40.793526, "volume": 29105}, "trend_line": 41.060507, "activity_lines": {"activity_5": 40.607799, "activity_10": 40.713023, "activity_20": 40.964564, "activity_30": 41.028144}, "trend_signal": 0, "fair_value": 42.583893, "relative_strength": -34.795917, "rate_of_change": -0.004037780277778946, "market_dynamics": -0.931718, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.793526, "high": 41.291008, "low": 40.44529, "close": 40.992519, "volume": 70000}, "trend_line": 41.063824, "activity_lines": {"activity_5": 40.727195, "activity_10": 40.73835, "activity_20": 40.954141, "activity_30": 41.023757}, "trend_signal": 0, "fair_value": 42.5798, "relative_strength": -37.326055, "rate_of_change": 0.008078322072339664, "market_dynamics": -0.577356, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.992519, "high": 41.688991, "low": 39.0, "close": 39.5, "volume": 251141}, "trend_line": 41.015731, "activity_lines": {"activity_5": 40.342451, "activity_10": 40.503164, "activity_20": 40.801336, "activity_30": 40.922866}, "trend_signal": 0, "fair_value": 42.566682, "relative_strength": -39.177447, "rate_of_change": -0.11711768489947355, "market_dynamics": -0.528073, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.049999, "high": 39.75, "low": 39.0, "close": 39.450001, "volume": 78575}, "trend_line": 40.964314, "activity_lines": {"activity_5": 40.01401, "activity_10": 40.288737, "activity_20": 40.650403, "activity_30": 40.821851}, "trend_signal": 0, "fair_value": 42.551614, "relative_strength": -37.144906, "rate_of_change": -0.1253592188811671, "market_dynamics": -0.594574, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 39.099998, "close": 39.099998, "volume": 33040}, "trend_line": 40.897913, "activity_lines": {"activity_5": 39.638571, "activity_10": 40.038719, "activity_20": 40.476324, "activity_30": 40.701572}, "trend_signal": 0, "fair_value": 42.533487, "relative_strength": -39.926053, "rate_of_change": -0.16209474422054043, "market_dynamics": -0.788169, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.099998, "high": 39.299999, "low": 39.0, "close": 39.0, "volume": 73000}, "trend_line": 40.836471, "activity_lines": {"activity_5": 39.316168, "activity_10": 39.801311, "activity_20": 40.303629, "activity_30": 40.579126}, "trend_signal": 0, "fair_value": 42.506479, "relative_strength": -36.664512, "rate_of_change": -0.15023260477863393, "market_dynamics": -1.174714, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.849998, "high": 39.549999, "low": 38.700001, "close": 39.549999, "volume": 42898}, "trend_line": 40.79502, "activity_lines": {"activity_5": 39.296666, "activity_10": 39.697416, "activity_20": 40.195408, "activity_30": 40.496128}, "trend_signal": 0, "fair_value": 42.48156, "relative_strength": -37.966437, "rate_of_change": -0.10150485334543752, "market_dynamics": -1.32754, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 38.75, "close": 38.75, "volume": 17100}, "trend_line": 40.723586, "activity_lines": {"activity_5": 39.106666, "activity_10": 39.472486, "activity_20": 40.020236, "activity_30": 40.364191}, "trend_signal": 0, "fair_value": 42.452662, "relative_strength": -36.450064, "rate_of_change": -0.17510470640780063, "market_dynamics": -1.389259, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.75, "high": 39.549999, "low": 38.599998, "close": 38.799999, "volume": 33000}, "trend_line": 40.647186, "activity_lines": {"activity_5": 38.983333, "activity_10": 39.290184, "activity_20": 39.861925, "activity_30": 40.240089}, "trend_signal": 0, "fair_value": 42.42351, "relative_strength": -31.452931, "rate_of_change": -0.18760626826920299, "market_dynamics": -1.345353, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 38.599998, "close": 38.75, "volume": 25059}, "trend_line": 40.562485, "activity_lines": {"activity_5": 38.886666, "activity_10": 39.12961, "activity_20": 39.710951, "activity_30": 40.11769}, "trend_signal": 0, "fair_value": 42.393175, "relative_strength": -32.220742, "rate_of_change": -0.208380968857218, "market_dynamics": -1.322949, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.650002, "high": 39.049999, "low": 38.0, "close": 38.400002, "volume": 44000}, "trend_line": 40.477726, "activity_lines": {"activity_5": 38.696667, "activity_10": 38.935319, "activity_20": 39.540876, "activity_30": 39.978175}, "trend_signal": 0, "fair_value": 42.361172, "relative_strength": -31.112576, "rate_of_change": -0.20895909114050917, "market_dynamics": -1.321399, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.150002, "high": 38.950001, "low": 38.049999, "close": 38.200001, "volume": 20000}, "trend_line": 40.386301, "activity_lines": {"activity_5": 38.480001, "activity_10": 38.748182, "activity_20": 39.36552, "activity_30": 39.831225}, "trend_signal": 0, "fair_value": 42.327599, "relative_strength": -32.310837, "rate_of_change": -0.22586496089230376, "market_dynamics": -1.282635, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.25, "high": 38.900002, "low": 38.25, "close": 38.5, "volume": 25010}, "trend_line": 40.306533, "activity_lines": {"activity_5": 38.453334, "activity_10": 38.666364, "activity_20": 39.234876, "activity_30": 39.709528}, "trend_signal": 0, "fair_value": 42.295661, "relative_strength": -33.251843, "rate_of_change": -0.1975125179203745, "market_dynamics": -1.242114, "expectation": {"probability": 38.5112, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.347721, 43.392551, 43.482204, 43.392551, 43.66151, 43.527031, 43.392551, 43.347722, 43.482204, 43.482204, 43.347722, 42.675316, 43.213242, 43.033933, 42.540836, 42.675316, 43.033936, 43.033936, 42.944283, 42.764973, 42.764973, 42.720146, 42.764973, 42.854626, 42.675316, 42.854626, 42.720146, 42.764973, 42.809799, 42.675318, 43.482203, 43.258068, 42.944283, 43.078762, 43.347722, 43.123585, 43.213241, 43.168414, 43.302894, 43.213241, 43.302895, 43.168415, 43.302895, 43.661511, 44.878934, 44.642979, 44.642979, 44.737363, 44.595786, 44.642979, 44.454212, 44.595787, 44.265451, 44.407021, 44.548595, 44.454214, 44.218256, 44.359833, 44.454212, 45.114891, 44.501408, 44.97332, 44.312641, 44.26545, 44.359832, 44.171067, 44.359832, 44.171067, 44.359833, 44.171066, 43.557578, 43.510387, 43.510387, 43.557579, 43.840729, 44.171065, 43.69915, 43.69915, 43.227238, 43.038471, 42.944091, 43.227238, 43.085667, 43.132857, 43.038474, 42.944089, 38.22496, 39.121596, 39.168786, 38.885639, 39.640697, 39.829462, 39.782272, 40.348568, 42.472179, 42.584457, 41.788486, 41.291008, 40.942772, 41.490002, 41.887981, 41.291008, 40.594532, 40.594532, 41.738739, 42.236221, 41.937733, 42.037227, 41.589493, 41.489998, 41.63924, 41.738739, 41.78849, 40.793526, 40.843273, 41.24126, 40.942772, 41.042267, 41.191513, 40.992519, 40.793526, 40.992519, 40.942772, 41.291008, 40.843273, 40.942772, 40.992519, 41.589493, 41.589496, 41.291008, 41.489998, 40.893021, 41.390503, 41.639244, 41.291004, 41.291008, 41.141762, 40.942772, 40.843273, 40.694031, 40.743778, 40.594532, 40.495037, 40.395538, 40.793526, 40.992519, 39.049999, 39.450001, 39.099998, 38.849998, 39.0, 38.75, 38.700001, 38.650002, 38.150002, 38.25], "highs": [43.437378, 43.661513, 43.482204, 43.571857, 43.661514, 43.571854, 43.392551, 43.482204, 43.930473, 43.482204, 43.437378, 43.302895, 43.258068, 43.033933, 43.07876, 43.033936, 43.033936, 43.482205, 43.347723, 42.899452, 43.033934, 43.033936, 43.033934, 42.854626, 43.033934, 42.854626, 42.720146, 42.764973, 43.033933, 43.482204, 43.571856, 43.258068, 43.213244, 43.302894, 43.482204, 43.302894, 43.213241, 43.213241, 43.302895, 43.392551, 43.39255, 43.392551, 44.020124, 44.831745, 44.878934, 44.97332, 44.831745, 44.784554, 44.642979, 44.642979, 44.642978, 44.831744, 45.303654, 44.548595, 44.737363, 44.831743, 48.607051, 44.642979, 45.114891, 45.114891, 44.97332, 44.97332, 44.926125, 44.312641, 44.359833, 44.359833, 44.359833, 44.359833, 44.359833, 44.171066, 43.887917, 44.076685, 44.642977, 44.029491, 43.982301, 44.26545, 43.746341, 43.69915, 43.321624, 43.085667, 43.227238, 43.227238, 43.368813, 44.312641, 43.227239, 42.944089, 41.056439, 41.009249, 39.310362, 39.923843, 40.584526, 40.537334, 40.584526, 42.283413, 42.472179, 42.634204, 41.788486, 41.340755, 41.688995, 41.98748, 41.987484, 41.390503, 41.291008, 41.390503, 42.285969, 42.385464, 42.335716, 42.285968, 42.037227, 41.887981, 41.63924, 42.236224, 41.78849, 41.042267, 41.688995, 41.24126, 41.291008, 41.291008, 41.191513, 40.992519, 40.992519, 41.092014, 41.291008, 41.291008, 40.992519, 41.141762, 41.887981, 41.589493, 41.589496, 41.589493, 41.489998, 41.589496, 41.738739, 41.78849, 42.236221, 41.539749, 41.291008, 41.688995, 40.992519, 40.893021, 40.793526, 41.191513, 40.495037, 40.793526, 41.291008, 41.688991, 39.75, 39.450001, 39.299999, 39.549999, 39.200001, 39.549999, 38.799999, 39.049999, 38.950001, 38.900002], "lows": [43.347721, 43.258069, 43.392551, 43.168417, 43.302893, 43.482201, 43.302895, 43.168417, 43.168417, 43.123586, 42.944281, 42.630489, 42.585666, 42.540836, 42.45118, 42.675316, 42.854626, 42.630492, 42.764973, 42.764973, 42.675316, 42.720146, 42.764973, 42.675316, 42.675316, 42.585664, 42.720146, 42.720146, 42.675316, 42.675317, 42.764973, 42.809799, 42.944283, 42.944283, 43.123585, 43.123585, 43.123585, 43.123585, 43.123585, 43.123585, 43.078759, 43.168415, 43.21324, 43.661511, 44.501407, 44.642979, 44.595787, 44.548597, 44.501407, 44.359831, 44.454212, 44.312639, 43.982296, 44.218255, 44.454212, 44.359833, 44.171066, 44.359833, 44.454212, 44.501408, 44.501408, 44.265451, 44.312641, 44.26545, 44.312641, 44.171066, 43.935108, 44.171067, 44.123875, 43.887919, 43.368813, 43.321625, 43.510387, 43.416006, 43.038472, 43.321625, 42.472178, 43.227238, 42.755326, 42.944091, 42.8969, 43.085667, 43.038471, 43.038471, 42.849711, 42.377796, 38.22496, 39.027214, 38.791254, 38.885639, 38.980018, 39.168789, 39.782272, 40.348568, 41.291004, 41.788486, 41.291008, 40.942772, 40.793526, 41.291008, 41.291008, 40.594532, 40.594532, 40.594532, 41.738739, 41.887981, 41.887982, 41.489998, 41.589493, 41.489998, 41.191513, 41.092014, 41.042267, 40.44529, 40.793526, 40.793526, 40.793526, 40.942772, 40.843273, 40.793526, 40.793526, 40.992519, 40.942772, 40.793526, 40.793526, 40.843273, 40.694031, 41.092014, 41.141762, 41.191513, 41.291008, 40.843273, 40.793526, 40.893017, 41.291004, 41.092014, 40.893021, 40.743778, 40.594532, 40.64428, 40.544785, 40.345791, 40.345791, 40.296043, 40.44529, 39.0, 39.0, 39.099998, 39.0, 38.700001, 38.75, 38.599998, 38.599998, 38.0, 38.049999, 38.25], "closes": [43.437378, 43.482204, 43.392551, 43.482204, 43.527031, 43.571854, 43.392551, 43.482204, 43.482204, 43.347721, 43.347721, 43.302895, 43.168415, 42.540836, 42.675316, 43.033936, 43.033936, 42.944283, 42.899452, 42.764973, 42.675316, 42.764973, 42.854626, 42.675316, 42.854626, 42.720146, 42.720146, 42.764973, 42.764973, 43.482204, 43.033936, 43.033936, 43.078762, 43.258068, 43.123585, 43.213242, 43.123585, 43.168415, 43.168415, 43.302895, 43.258068, 43.392551, 43.66151, 44.831745, 44.642979, 44.737362, 44.737362, 44.642979, 44.642979, 44.548595, 44.595787, 44.595787, 45.114891, 44.548595, 44.454212, 44.737362, 44.359833, 44.642979, 45.114891, 44.501408, 44.97332, 44.312641, 44.312641, 44.312641, 44.312641, 44.359833, 44.076683, 44.359833, 44.171066, 43.935108, 43.510387, 43.510387, 43.557579, 43.510387, 43.746342, 43.746342, 43.69915, 43.274429, 42.991283, 43.085667, 43.227238, 43.085667, 43.180046, 43.038471, 42.944092, 42.377796, 39.074406, 39.168789, 38.885639, 39.923843, 39.357552, 40.537334, 40.11261, 42.283413, 41.788486, 41.788486, 41.340755, 40.992519, 40.893021, 41.887981, 41.291008, 41.291008, 40.594532, 41.390503, 41.887981, 41.937733, 42.285969, 41.63924, 41.738739, 41.589493, 41.191513, 41.092014, 41.042267, 40.843273, 40.893021, 40.942772, 40.992519, 41.092014, 40.843273, 40.793526, 40.893021, 41.092014, 41.291008, 40.942772, 40.942772, 40.893021, 41.589493, 41.390503, 41.539745, 41.489998, 41.291008, 41.340755, 41.738739, 41.291008, 41.589493, 41.141762, 40.992519, 40.793526, 40.843273, 40.893021, 40.594532, 40.495037, 40.395538, 40.793526, 40.992519, 39.5, 39.450001, 39.099998, 39.0, 39.549999, 38.75, 38.799999, 38.75, 38.400002, 38.200001, 38.5], "volumes": [20000, 12000, 10000, 30000, 31000, 4000, 22000, 4000, 18000, 5000, 23000, 27000, 25000, 40000, 12000, 8000, 13000, 13000, 42000, 31000, 20000, 7000, 13000, 11000, 10000, 15000, 0, 5000, 91000, 42000, 63000, 46000, 44000, 35000, 11000, 40000, 17000, 16000, 38000, 42000, 38000, 11000, 50000, 238000, 40000, 27000, 18000, 36000, 24000, 26000, 10000, 19000, 46000, 25000, 13000, 14000, 65000, 10000, 8000, 4000, 4000, 15000, 15000, 6000, 6000, 22000, 40000, 12266, 4000, 41000, 42000, 4000, 6000, 35000, 55000, 51000, 54000, 14010, 20055, 24010, 12135, 8014, 32000, 23260, 34151, 34070, 50003, 58201, 14004, 2000, 22065, 36057, 9000, 18050, 67200, 16004, 24018, 7156, 31275, 12971, 31000, 24010, 24036, 17015, 18250, 24216, 20024, 55057, 37000, 53000, 37176, 28070, 24000, 44009, 23015, 27006, 13100, 29000, 46300, 28041, 21260, 5000, 7000, 16000, 26134, 26000, 40101, 35000, 62006, 22000, 1000, 22000, 31067, 37008, 46000, 32025, 22078, 45005, 55000, 40000, 18137, 42246, 37225, 29105, 70000, 251141, 78575, 33040, 73000, 42898, 17100, 33000, 25059, 44000, 20000, 25010], "sma": {"5": [null, null, null, null, 43.4643, 43.4912, 43.4732, 43.4912, 43.4912, 43.4553, 43.4105, 43.3925, 43.3298, 43.1415, 43.007, 42.9443, 42.8905, 42.8457, 42.9174, 42.9353, 42.8636, 42.8098, 42.7919, 42.747, 42.765, 42.7739, 42.765, 42.747, 42.765, 42.8905, 42.9532, 43.016, 43.0788, 43.1774, 43.1057, 43.1415, 43.1594, 43.1774, 43.1594, 43.1953, 43.2043, 43.2581, 43.3567, 43.6894, 43.9574, 44.2532, 44.5222, 44.7185, 44.6807, 44.6619, 44.6335, 44.6052, 44.6996, 44.6807, 44.6619, 44.6902, 44.643, 44.5486, 44.6619, 44.6713, 44.7185, 44.709, 44.643, 44.4825, 44.4448, 44.3221, 44.2749, 44.2843, 44.256, 44.1805, 44.0106, 43.8974, 43.7369, 43.6048, 43.567, 43.6142, 43.652, 43.5953, 43.4915, 43.3594, 43.2556, 43.1329, 43.114, 43.1234, 43.0951, 42.9252, 42.123, 41.3207, 40.4901, 39.8861, 39.282, 39.5746, 39.7634, 40.443, 40.8159, 41.3021, 41.4628, 41.6387, 41.3607, 41.3806, 41.2811, 41.2711, 41.1915, 41.291, 41.291, 41.4204, 41.6193, 41.8283, 41.8979, 41.8382, 41.689, 41.4502, 41.3308, 41.1517, 41.0124, 40.9627, 40.9428, 40.9527, 40.9527, 40.9328, 40.9229, 40.9428, 40.9826, 41.0025, 41.0323, 41.0323, 41.1318, 41.1517, 41.2711, 41.3806, 41.4601, 41.4104, 41.48, 41.4303, 41.4502, 41.4204, 41.3507, 41.1617, 41.0721, 40.9328, 40.8234, 40.7239, 40.6443, 40.6343, 40.6542, 40.4353, 40.2263, 39.9672, 39.6085, 39.32, 39.17, 39.04, 38.97, 38.85, 38.58, 38.53], "10": [43.241598, 43.397033, 43.414964, 43.419446, 43.446343, 43.468756, 43.459791, 43.468756, 43.473239, 43.45979, 43.450825, 43.432894, 43.41048, 43.316343, 43.231172, 43.17738, 43.141518, 43.087726, 43.029451, 42.971176, 42.903936, 42.850144, 42.818765, 42.832213, 42.850144, 42.818765, 42.787386, 42.769455, 42.756007, 42.82773, 42.863592, 42.890488, 42.912902, 42.971177, 42.998073, 43.047383, 43.087726, 43.128071, 43.168415, 43.150484, 43.172897, 43.208759, 43.267033, 43.424401, 43.576341, 43.728753, 43.89013, 44.037587, 44.185043, 44.309613, 44.443385, 44.563709, 44.709047, 44.680732, 44.661855, 44.661855, 44.624102, 44.624102, 44.671293, 44.666575, 44.704328, 44.676013, 44.595788, 44.572193, 44.558036, 44.520283, 44.491968, 44.463653, 44.369271, 44.312641, 44.166347, 44.086122, 44.010616, 43.93039, 43.873761, 43.812411, 43.774658, 43.666118, 43.548139, 43.463195, 43.43488, 43.392408, 43.354655, 43.307464, 43.227239, 43.090384, 42.62791, 42.217346, 41.806781, 41.490599, 41.10363, 40.848797, 40.542053, 40.466547, 40.350987, 40.292056, 40.518691, 40.701064, 40.901802, 41.098216, 41.291561, 41.366929, 41.415121, 41.32583, 41.335779, 41.350704, 41.445226, 41.509898, 41.594469, 41.564621, 41.554671, 41.534772, 41.579545, 41.524822, 41.425326, 41.32583, 41.196485, 41.141763, 41.052216, 40.972619, 40.94277, 40.94277, 40.967644, 40.977594, 40.982569, 40.977594, 41.037291, 41.06714, 41.136788, 41.206435, 41.246233, 41.271108, 41.315881, 41.350704, 41.415376, 41.44025, 41.380553, 41.320855, 41.251208, 41.19151, 41.121863, 41.037291, 40.902971, 40.853223, 40.793525, 40.629349, 40.475097, 40.305745, 40.121417, 39.987115, 39.802662, 39.633158, 39.468604, 39.229252, 38.95, 38.85], "20": [42.457545, 42.558579, 42.667849, 42.743447, 42.825525, 42.909844, 42.993678, 43.086233, 43.178788, 43.268859, 43.346211, 43.414963, 43.412722, 43.367895, 43.338757, 43.323068, 43.300655, 43.278241, 43.251345, 43.215483, 43.17738, 43.141519, 43.114622, 43.074278, 43.040658, 42.998072, 42.964452, 42.928591, 42.892729, 42.899453, 42.883764, 42.870316, 42.865833, 42.901695, 42.924108, 42.933074, 42.937556, 42.948763, 42.962211, 42.989107, 43.018245, 43.049623, 43.089968, 43.197789, 43.287207, 43.388068, 43.488928, 43.582829, 43.676729, 43.730048, 43.808141, 43.886234, 43.98804, 44.052566, 44.119098, 44.195304, 44.257116, 44.330844, 44.428168, 44.488094, 44.573856, 44.619861, 44.652417, 44.626462, 44.609945, 44.591069, 44.558035, 44.543878, 44.520282, 44.489608, 44.435338, 44.381068, 44.303202, 44.251292, 44.215898, 44.166347, 44.133313, 44.064885, 43.958705, 43.887918, 43.800614, 43.739265, 43.682635, 43.618927, 43.5505, 43.451398, 43.201284, 42.941732, 42.67746, 42.476897, 42.269255, 42.120603, 41.948354, 41.887005, 41.789113, 41.69122, 41.5733, 41.459205, 41.354292, 41.294407, 41.197596, 41.107863, 40.978587, 40.896189, 40.843383, 40.82138, 40.981958, 41.105481, 41.248136, 41.331418, 41.423116, 41.45085, 41.497333, 41.425326, 41.380553, 41.338267, 41.320855, 41.32583, 41.323343, 41.26862, 41.248721, 41.238771, 41.273595, 41.251208, 41.203948, 41.151712, 41.116888, 41.104451, 41.094502, 41.089527, 41.094502, 41.106939, 41.141762, 41.164149, 41.198973, 41.208922, 41.208922, 41.193998, 41.193998, 41.198973, 41.184048, 41.154199, 41.109426, 41.101963, 41.104451, 41.0348, 40.927825, 40.8133, 40.686313, 40.589313, 40.462262, 40.335225, 40.185788, 40.041237, 39.871763, 39.739675], "30": [41.97857, 42.079841, 42.159754, 42.244067, 42.338354, 42.42707, 42.502742, 42.581404, 42.657239, 42.725765, 42.788638, 42.850017, 42.915393, 42.934412, 42.96074, 42.999023, 43.042958, 43.086731, 43.129009, 43.169631, 43.198786, 43.22669, 43.214736, 43.189334, 43.175886, 43.154967, 43.129565, 43.108646, 43.086232, 43.086232, 43.072784, 43.057842, 43.047382, 43.039911, 43.026463, 43.014509, 43.005544, 42.995084, 42.984624, 42.98313, 42.980142, 42.98313, 42.999567, 43.07593, 43.141519, 43.1983, 43.255081, 43.311704, 43.369822, 43.429276, 43.493291, 43.554318, 43.629661, 43.692103, 43.745423, 43.812663, 43.86732, 43.92992, 44.00825, 44.042224, 44.10687, 44.149493, 44.190623, 44.225775, 44.26541, 44.30363, 44.3354, 44.375114, 44.408536, 44.429609, 44.43802, 44.441948, 44.438484, 44.394438, 44.36455, 44.331516, 44.296909, 44.251291, 44.196234, 44.14747, 44.101852, 44.051515, 43.98702, 43.936682, 43.886345, 43.807693, 43.631512, 43.449039, 43.241397, 43.088812, 42.901619, 42.775776, 42.635775, 42.568134, 42.483995, 42.398284, 42.307086, 42.194842, 42.085574, 42.017337, 41.943357, 41.869378, 41.77061, 41.699947, 41.638002, 41.577715, 41.530609, 41.476102, 41.434351, 41.384478, 41.316621, 41.250166, 41.178906, 41.105733, 41.037364, 40.98953, 41.053467, 41.117575, 41.182829, 41.211819, 41.263001, 41.28149, 41.32077, 41.276082, 41.247892, 41.218043, 41.226334, 41.2396, 41.261158, 41.247892, 41.247892, 41.24955, 41.28769, 41.284373, 41.274424, 41.247892, 41.204777, 41.176586, 41.146737, 41.123521, 41.103622, 41.083723, 41.062165, 41.060507, 41.063824, 41.015731, 40.964314, 40.897913, 40.836471, 40.79502, 40.723586, 40.647186, 40.562485, 40.477726, 40.386301, 40.306533], "50": [41.302022, 41.357697, 41.409884, 41.46556, 41.522132, 41.593167, 41.662311, 41.733248, 41.804186, 41.870738, 41.940682, 42.009729, 42.072695, 42.118022, 42.166039, 42.216141, 42.267938, 42.316247, 42.36705, 42.411773, 42.458094, 42.504512, 42.541701, 42.576152, 42.619276, 42.655471, 42.687426, 42.720278, 42.751435, 42.79524, 42.826688, 42.858137, 42.895569, 42.921325, 42.946088, 42.972643, 43.000797, 43.031543, 43.06229, 43.097422, 43.126569, 43.155863, 43.164829, 43.192716, 43.220414, 43.248207, 43.27331, 43.298319, 43.322431, 43.343759, 43.366927, 43.389199, 43.423645, 43.444973, 43.463517, 43.486827, 43.506173, 43.529388, 43.562042, 43.585116, 43.617628, 43.637822, 43.660707, 43.696143, 43.72889, 43.755407, 43.776262, 43.804573, 43.830006, 43.853408, 43.87011, 43.885018, 43.899077, 43.915779, 43.933613, 43.954137, 43.973717, 43.983906, 43.988432, 43.980501, 43.984368, 43.985402, 43.987428, 43.983036, 43.979446, 43.962737, 43.881754, 43.801761, 43.716105, 43.648524, 43.570514, 43.51341, 43.442432, 43.391465, 43.334375, 43.275398, 43.207466, 43.134456, 43.059457, 43.006245, 42.940149, 42.874054, 42.783647, 42.720485, 42.66916, 42.613168, 42.57169, 42.511616, 42.444093, 42.385854, 42.310218, 42.245806, 42.180398, 42.111011, 42.042618, 41.974277, 41.912594, 41.847237, 41.780682, 41.71785, 41.665503, 41.617135, 41.571804, 41.520451, 41.46438, 41.407314, 41.36512, 41.327442, 41.298411, 41.266498, 41.227773, 41.192875, 41.164049, 41.1291, 41.102008, 41.077287, 41.115649, 41.148144, 41.187297, 41.20668, 41.23142, 41.230574, 41.236232, 41.206435, 41.190515, 41.144746, 41.10693, 41.06908, 41.03122, 40.98446, 40.93364, 40.88382, 40.846929, 40.787119, 40.713359, 40.644605], "200": [36.942701, 37.001941, 37.059683, 37.116124, 37.173664, 37.234052, 37.291095, 37.351035, 37.41115, 37.471118, 37.531261, 37.591529, 37.65025, 37.706183, 37.762089, 37.818738, 37.874687, 37.931588, 37.987565, 38.043569, 38.098075, 38.152679, 38.207382, 38.259613, 38.312741, 38.365372, 38.425001, 38.481705, 38.540859, 38.600449, 38.656048, 38.711473, 38.765546, 38.820517, 38.874114, 38.926761, 38.977384, 39.023683, 39.066612, 39.112449, 39.156944, 39.203043, 39.249555, 39.302663, 39.355201, 39.406347, 39.454884, 39.502391, 39.548407, 39.594137, 39.641594, 39.689424, 39.741712, 39.791728, 39.83885, 39.888132, 39.940372, 39.993655, 40.047806, 40.099636, 40.155316, 40.206202, 40.257274, 40.308532, 40.360163, 40.411658, 40.463227, 40.515839, 40.567321, 40.614456, 40.662076, 40.710814, 40.757738, 40.803867, 40.847263, 40.886001, 40.925248, 40.961626, 40.995284, 41.027179, 41.06034, 41.092979, 41.125904, 41.157562, 41.189121, 41.219153, 41.23155, 41.245537, 41.258108, 41.275497, 41.289682, 41.310139, 41.328658, 41.355796, 41.377363, 41.398332, 41.418456, 41.435246, 41.452136, 41.473404, 41.491686, 41.510367, 41.524969, 41.544545, 41.566808, 41.58932, 41.613573, 41.634394, 41.65591, 41.676681, 41.691679, 41.708966, 41.725806, 41.74185, 41.759138, 41.775481, 41.792868, 41.810355, 41.825802, 41.841597, 41.858686, 41.876969, 41.895849, 41.909802, 41.92714, 41.943632, 41.964004, 41.981789, 41.999125, 42.014619, 42.029915, 42.044464, 42.060803, 42.074307, 42.088905, 42.102658, 42.114072, 42.125287, 42.135557, 42.144283, 42.149525, 42.151899, 42.154624, 42.159339, 42.165261, 42.163932, 42.160446, 42.155421, 42.148201, 42.145427, 42.135684, 42.126192, 42.116026, 42.104534, 42.092042, 42.084441]}, "ema": {"5": [null, null, null, null, 43.4643, 43.5002, 43.4643, 43.4703, 43.4742, 43.4321, 43.404, 43.3703, 43.303, 43.0489, 42.9244, 42.9609, 42.9853, 42.9716, 42.9475, 42.8867, 42.8162, 42.7991, 42.8176, 42.7702, 42.7983, 42.7723, 42.7549, 42.7583, 42.7605, 43.0011, 43.012, 43.0193, 43.0391, 43.1121, 43.1159, 43.1484, 43.1401, 43.1495, 43.1558, 43.2049, 43.2226, 43.2792, 43.4067, 43.8817, 44.1355, 44.3361, 44.4698, 44.5276, 44.566, 44.5602, 44.5721, 44.58, 44.7583, 44.6884, 44.6103, 44.6527, 44.5551, 44.5844, 44.7612, 44.6746, 44.7742, 44.6203, 44.5178, 44.4494, 44.4038, 44.3892, 44.285, 44.3099, 44.2636, 44.1541, 43.9396, 43.7965, 43.7169, 43.648, 43.6808, 43.7026, 43.7015, 43.5591, 43.3698, 43.2751, 43.2592, 43.2013, 43.1942, 43.1423, 43.0762, 42.8434, 41.5871, 40.781, 40.1492, 40.0741, 39.8352, 40.0693, 40.0837, 40.8169, 41.1408, 41.3567, 41.3514, 41.2318, 41.1188, 41.3752, 41.3472, 41.3284, 41.0838, 41.186, 41.42, 41.5926, 41.8237, 41.7622, 41.7544, 41.6994, 41.5301, 41.3841, 41.2701, 41.1279, 41.0496, 41.014, 41.0068, 41.0352, 40.9712, 40.912, 40.9057, 40.9678, 41.0755, 41.0313, 41.0018, 40.9655, 41.1735, 41.2458, 41.3438, 41.3925, 41.3587, 41.3527, 41.4814, 41.4179, 41.4751, 41.364, 41.2402, 41.0913, 41.0086, 40.9701, 40.8449, 40.7283, 40.6174, 40.6761, 40.7816, 40.3544, 40.0529, 39.7353, 39.4902, 39.5101, 39.2567, 39.1045, 38.9863, 38.7909, 38.5939, 38.5626], "10": [null, null, null, null, null, null, null, null, null, 43.4598, 43.4394, 43.4146, 43.3698, 43.2191, 43.1202, 43.1045, 43.0917, 43.0649, 43.0348, 42.9858, 42.9293, 42.8994, 42.8913, 42.852, 42.8525, 42.8284, 42.8087, 42.8008, 42.7943, 42.9194, 42.9402, 42.9572, 42.9793, 43.03, 43.047, 43.0772, 43.0857, 43.1007, 43.113, 43.1475, 43.1676, 43.2085, 43.2909, 43.571, 43.7659, 43.9426, 44.0871, 44.1881, 44.2708, 44.3213, 44.3712, 44.4121, 44.5399, 44.5414, 44.5256, 44.5641, 44.527, 44.548, 44.6511, 44.6239, 44.6874, 44.6193, 44.5635, 44.5179, 44.4806, 44.4586, 44.3892, 44.3839, 44.3452, 44.2706, 44.1324, 44.0193, 43.9353, 43.8581, 43.8378, 43.8211, 43.799, 43.7036, 43.5741, 43.4853, 43.4384, 43.3742, 43.3389, 43.2843, 43.2224, 43.0689, 42.3426, 41.7655, 41.2419, 41.0023, 40.7032, 40.6731, 40.5712, 40.8825, 41.0472, 41.182, 41.2109, 41.1712, 41.1206, 41.2601, 41.2657, 41.2703, 41.1475, 41.1916, 41.3183, 41.4309, 41.5864, 41.596, 41.6219, 41.616, 41.5388, 41.4576, 41.3821, 41.2841, 41.213, 41.1639, 41.1327, 41.1253, 41.074, 41.023, 40.9994, 41.0162, 41.0662, 41.0438, 41.0254, 41.0013, 41.1083, 41.1596, 41.2287, 41.2762, 41.2789, 41.2901, 41.3717, 41.357, 41.3993, 41.3525, 41.287, 41.1973, 41.1329, 41.0893, 40.9994, 40.9077, 40.8145, 40.8107, 40.8438, 40.5995, 40.3905, 40.1558, 39.9457, 39.8737, 39.6694, 39.5113, 39.3729, 39.196, 39.0149, 38.9213], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2155, 43.1641, 43.126, 43.1002, 43.0597, 43.0402, 43.0097, 42.9821, 42.9615, 42.9427, 42.9941, 42.9979, 43.0013, 43.0087, 43.0325, 43.0411, 43.0575, 43.0638, 43.0738, 43.0828, 43.1038, 43.1185, 43.1446, 43.1938, 43.3498, 43.4729, 43.5934, 43.7023, 43.7919, 43.873, 43.9373, 44.0, 44.0568, 44.1575, 44.1948, 44.2195, 44.2688, 44.2775, 44.3123, 44.3887, 44.3995, 44.4541, 44.4406, 44.4284, 44.4174, 44.4074, 44.4029, 44.3718, 44.3707, 44.3517, 44.312, 44.2357, 44.1666, 44.1086, 44.0516, 44.0225, 43.9962, 43.9679, 43.9019, 43.8152, 43.7457, 43.6963, 43.6382, 43.5945, 43.5416, 43.4847, 43.3793, 42.9693, 42.6073, 42.2529, 42.0311, 41.7764, 41.6584, 41.5112, 41.5848, 41.6042, 41.6217, 41.595, 41.5376, 41.4762, 41.5154, 41.494, 41.4747, 41.3909, 41.3908, 41.4382, 41.4858, 41.562, 41.5693, 41.5855, 41.5858, 41.5483, 41.5048, 41.4608, 41.402, 41.3535, 41.3144, 41.2837, 41.2655, 41.2253, 41.1841, 41.1564, 41.1503, 41.1637, 41.1426, 41.1236, 41.1017, 41.1481, 41.1712, 41.2063, 41.2333, 41.2388, 41.2485, 41.2952, 41.2948, 41.3229, 41.3056, 41.2758, 41.2299, 41.1931, 41.1645, 41.1102, 41.0516, 40.9891, 40.9705, 40.9726, 40.8323, 40.7007, 40.5482, 40.4008, 40.3198, 40.1703, 40.0398, 39.9169, 39.7725, 39.6227, 39.5158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0862, 43.0828, 43.0797, 43.0796, 43.0911, 43.0932, 43.101, 43.1024, 43.1067, 43.1107, 43.1231, 43.1318, 43.1486, 43.1817, 43.2881, 43.3756, 43.4634, 43.5456, 43.6164, 43.6826, 43.7385, 43.7938, 43.8456, 43.9274, 43.9675, 43.9989, 44.0466, 44.0668, 44.1039, 44.1692, 44.1906, 44.2411, 44.2457, 44.25, 44.2541, 44.2579, 44.2644, 44.2523, 44.2593, 44.2536, 44.233, 44.1864, 44.1428, 44.105, 44.0667, 44.046, 44.0267, 44.0055, 43.9584, 43.896, 43.8437, 43.8039, 43.7576, 43.7203, 43.6763, 43.6291, 43.5484, 43.2597, 42.9958, 42.7306, 42.5495, 42.3436, 42.2271, 42.0907, 42.1031, 42.0828, 42.0638, 42.0172, 41.9511, 41.8828, 41.8831, 41.8449, 41.8092, 41.7308, 41.7089, 41.7204, 41.7344, 41.77, 41.7616, 41.7601, 41.7491, 41.7131, 41.6731, 41.6324, 41.5815, 41.537, 41.4987, 41.466, 41.4419, 41.4033, 41.364, 41.3336, 41.318, 41.3162, 41.2921, 41.2696, 41.2453, 41.2675, 41.2755, 41.2925, 41.3052, 41.3043, 41.3067, 41.3346, 41.3317, 41.3484, 41.335, 41.3129, 41.2794, 41.2513, 41.2282, 41.1873, 41.1426, 41.0944, 41.075, 41.0697, 40.9684, 40.8705, 40.7562, 40.6429, 40.5724, 40.4548, 40.3481, 40.245, 40.126, 40.0017, 39.9048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3438, 43.3929, 43.4401, 43.5057, 43.5466, 43.5822, 43.6275, 43.6563, 43.6949, 43.7506, 43.7801, 43.8269, 43.8459, 43.8642, 43.8818, 43.8987, 43.9168, 43.9231, 43.9402, 43.9492, 43.9487, 43.9315, 43.915, 43.901, 43.8856, 43.8802, 43.8749, 43.868, 43.8448, 43.8113, 43.7828, 43.7611, 43.7346, 43.7128, 43.6864, 43.6573, 43.6071, 43.4293, 43.2623, 43.0906, 42.9664, 42.8249, 42.7352, 42.6324, 42.6187, 42.5861, 42.5548, 42.5072, 42.4478, 42.3869, 42.3673, 42.3251, 42.2845, 42.2183, 42.1858, 42.1741, 42.1648, 42.1696, 42.1488, 42.1327, 42.1114, 42.0753, 42.0368, 41.9978, 41.9525, 41.911, 41.873, 41.8385, 41.8092, 41.7713, 41.733, 41.7, 41.6762, 41.6611, 41.6329, 41.6058, 41.5779, 41.5783, 41.571, 41.5698, 41.5666, 41.5558, 41.5474, 41.5549, 41.5445, 41.5463, 41.5304, 41.5093, 41.4813, 41.4563, 41.4342, 41.4012, 41.3657, 41.3277, 41.3067, 41.2944, 41.224, 41.1544, 41.0739, 40.9926, 40.936, 40.8503, 40.7699, 40.6906, 40.6008, 40.5067, 40.428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.446343, 43.458297, 43.440366, 43.45232, 43.476227, 43.512087, 43.479215, 43.482203, 43.479215, 43.431399, 43.395537, 43.359676, 43.284964, 43.021979, 42.866579, 42.875545, 42.905431, 42.923362, 42.941293, 42.890489, 42.803822, 42.770949, 42.785891, 42.747041, 42.782902, 42.76796, 42.75003, 42.75003, 42.756008, 42.995085, 43.0429, 43.069797, 43.090716, 43.150485, 43.132553, 43.168414, 43.162436, 43.165425, 43.162437, 43.210253, 43.231172, 43.29393, 43.428411, 43.920097, 44.237972, 44.497969, 44.659346, 44.699609, 44.67444, 44.630394, 44.608371, 44.595787, 44.765676, 44.715338, 44.639832, 44.665001, 44.554889, 44.554889, 44.743654, 44.690171, 44.790846, 44.655565, 44.523429, 44.413316, 44.356686, 44.328372, 44.246573, 44.274888, 44.237135, 44.130167, 43.906794, 43.740051, 43.626792, 43.551286, 43.598477, 43.658252, 43.686566, 43.560723, 43.359374, 43.224093, 43.180048, 43.123419, 43.139149, 43.113979, 43.054204, 42.815101, 41.531499, 40.546774, 39.735084, 39.546316, 39.370136, 39.788565, 39.967891, 40.807897, 41.256409, 41.580611, 41.593508, 41.436764, 41.188194, 41.363969, 41.334121, 41.337438, 41.111913, 41.178244, 41.377236, 41.592811, 41.881351, 41.887983, 41.858134, 41.755321, 41.539747, 41.340755, 41.204777, 41.042266, 40.956036, 40.932821, 40.942771, 40.992518, 40.956036, 40.902972, 40.889705, 40.946086, 41.062166, 41.0489, 41.029001, 40.982569, 41.168294, 41.254524, 41.383869, 41.456832, 41.426984, 41.387186, 41.496632, 41.433618, 41.486682, 41.383869, 41.241258, 41.055532, 40.949403, 40.889705, 40.776942, 40.667497, 40.55805, 40.607799, 40.727195, 40.342451, 40.01401, 39.638571, 39.316168, 39.296666, 39.106666, 38.983333, 38.886666, 38.696667, 38.480001, 38.453334], "10": [43.38711, 43.430857, 43.430042, 43.442268, 43.461828, 43.484649, 43.470793, 43.474868, 43.477314, 43.454492, 43.434116, 43.40722, 43.359133, 43.201016, 43.084465, 43.048604, 43.022523, 42.986662, 42.952431, 42.904344, 42.850551, 42.825285, 42.8261, 42.800018, 42.804094, 42.780458, 42.762527, 42.758452, 42.757637, 42.889673, 42.927165, 42.958137, 42.992368, 43.055126, 43.082836, 43.121958, 43.135813, 43.150484, 43.157819, 43.18227, 43.201831, 43.241768, 43.324086, 43.608579, 43.830139, 44.041234, 44.224617, 44.361499, 44.47157, 44.53767, 44.589702, 44.617412, 44.717627, 44.688454, 44.647268, 44.660997, 44.606084, 44.609516, 44.69875, 44.667862, 44.723634, 44.652418, 44.58635, 44.534869, 44.487678, 44.451641, 44.370987, 44.346962, 44.293764, 44.214826, 44.068961, 43.949696, 43.853597, 43.762646, 43.729183, 43.706016, 43.685423, 43.594472, 43.471775, 43.387689, 43.344788, 43.281295, 43.242683, 43.185195, 43.119128, 42.964684, 42.234506, 41.605575, 40.99981, 40.657458, 40.269631, 40.166668, 40.032816, 40.349427, 40.589779, 40.851143, 41.041815, 41.127966, 41.162867, 41.342172, 41.377226, 41.377125, 41.236689, 41.232213, 41.334423, 41.443869, 41.613917, 41.649192, 41.6908, 41.689895, 41.622057, 41.537938, 41.448391, 41.314524, 41.199651, 41.111914, 41.051312, 41.032317, 40.978046, 40.931012, 40.916539, 40.943674, 41.00699, 41.002468, 40.996137, 40.979855, 41.09111, 41.15533, 41.241258, 41.305478, 41.320855, 41.338041, 41.423065, 41.418543, 41.461959, 41.412211, 41.330805, 41.224073, 41.13724, 41.072115, 40.963573, 40.849605, 40.732923, 40.713023, 40.73835, 40.503164, 40.288737, 40.038719, 39.801311, 39.697416, 39.472486, 39.290184, 39.12961, 38.935319, 38.748182, 38.666364], "20": [42.875676, 42.973262, 43.052688, 43.130246, 43.204873, 43.275952, 43.321924, 43.36845, 43.406162, 43.422251, 43.429761, 43.425636, 43.402155, 43.319119, 43.253159, 43.224128, 43.196592, 43.162652, 43.126576, 43.080255, 43.028811, 42.989534, 42.962211, 42.920372, 42.899453, 42.868928, 42.842459, 42.823461, 42.807878, 42.864019, 42.876827, 42.891129, 42.910981, 42.948336, 42.969469, 42.997005, 43.015149, 43.037136, 43.058055, 43.090501, 43.116117, 43.151765, 43.21004, 43.375923, 43.51356, 43.65167, 43.780175, 43.890084, 43.991051, 44.074086, 44.156537, 44.231551, 44.348566, 44.401952, 44.440204, 44.499086, 44.514756, 44.551505, 44.626176, 44.633151, 44.679363, 44.654485, 44.625226, 44.592867, 44.562979, 44.539159, 44.49017, 44.471293, 44.435787, 44.380057, 44.286798, 44.198707, 44.120279, 44.044773, 43.996683, 43.951963, 43.907468, 43.82567, 43.723422, 43.640275, 43.577354, 43.509263, 43.456004, 43.394655, 43.330385, 43.218699, 42.801843, 42.417796, 42.031501, 41.769252, 41.472172, 41.307227, 41.115989, 41.1479, 41.138517, 41.138457, 41.10508, 41.049767, 40.995845, 41.046672, 41.046349, 41.055245, 41.006357, 41.045587, 41.140043, 41.244267, 41.383751, 41.44635, 41.50666, 41.53917, 41.525846, 41.494312, 41.4554, 41.393108, 41.342413, 41.300719, 41.267791, 41.245996, 41.200039, 41.14958, 41.113809, 41.098884, 41.103859, 41.072352, 41.042977, 41.013365, 41.055059, 41.081117, 41.122574, 41.16024, 41.179429, 41.202881, 41.263053, 41.277267, 41.317776, 41.312327, 41.291717, 41.252156, 41.218753, 41.190089, 41.132523, 41.066903, 40.99465, 40.964564, 40.954141, 40.801336, 40.650403, 40.476324, 40.303629, 40.195408, 40.020236, 39.861925, 39.710951, 39.540876, 39.36552, 39.234876], "30": [42.491462, 42.588471, 42.673162, 42.758481, 42.841253, 42.920834, 42.983123, 43.046314, 43.10443, 43.148977, 43.189104, 43.222282, 43.242823, 43.218658, 43.201942, 43.206665, 43.208917, 43.202551, 43.190469, 43.166982, 43.135091, 43.107103, 43.083099, 43.048298, 43.026704, 42.997301, 42.969248, 42.945726, 42.923554, 42.9491, 42.945726, 42.94322, 42.94457, 42.958162, 42.963561, 42.975611, 42.982648, 42.993156, 43.004339, 43.024872, 43.04261, 43.069217, 43.112984, 43.231189, 43.332289, 43.435246, 43.53454, 43.624082, 43.709971, 43.786021, 43.86128, 43.932408, 44.033091, 44.092377, 44.141545, 44.205541, 44.240842, 44.290885, 44.367335, 44.399151, 44.459222, 44.472498, 44.483023, 44.490895, 44.4965, 44.502591, 44.48795, 44.489526, 44.476362, 44.445818, 44.386513, 44.326666, 44.26961, 44.209733, 44.16792, 44.128036, 44.087238, 44.021271, 43.93998, 43.868331, 43.808961, 43.743401, 43.687177, 43.62598, 43.561942, 43.464616, 43.159243, 42.871326, 42.576913, 42.362877, 42.12215, 41.969616, 41.797799, 41.775066, 41.724766, 41.679894, 41.611667, 41.526856, 41.442867, 41.430119, 41.38326, 41.341173, 41.258924, 41.234401, 41.246533, 41.26587, 41.311564, 41.318572, 41.335517, 41.345526, 41.333077, 41.318586, 41.305173, 41.283519, 41.269796, 41.263693, 41.263886, 41.266373, 41.248676, 41.22356, 41.202992, 41.191961, 41.192575, 41.168188, 41.146684, 41.123789, 41.147754, 41.158345, 41.177709, 41.192473, 41.195255, 41.201246, 41.232807, 41.233021, 41.252706, 41.244147, 41.227671, 41.201139, 41.179635, 41.163266, 41.129138, 41.089874, 41.045475, 41.028144, 41.023757, 40.922866, 40.821851, 40.701572, 40.579126, 40.496128, 40.364191, 40.240089, 40.11769, 39.978175, 39.831225, 39.709528], "50": [41.885483, 41.970981, 42.050779, 42.132046, 42.212888, 42.29327, 42.363834, 42.435202, 42.503788, 42.564319, 42.62224, 42.67566, 42.721099, 42.739457, 42.761312, 42.795347, 42.827418, 42.853941, 42.876812, 42.892417, 42.902752, 42.914786, 42.928516, 42.933756, 42.944676, 42.948632, 42.951168, 42.954209, 42.955962, 42.98462, 42.99398, 43.002108, 43.01076, 43.024975, 43.032907, 43.043384, 43.049303, 43.055876, 43.061244, 43.070679, 43.076979, 43.08741, 43.107239, 43.172608, 43.229481, 43.28897, 43.347368, 43.40108, 43.453812, 43.501897, 43.550996, 43.599187, 43.666861, 43.710977, 43.750555, 43.800509, 43.834745, 43.879326, 43.941502, 43.97834, 44.032779, 44.060035, 44.086498, 44.112064, 44.136241, 44.160984, 44.173583, 44.196468, 44.21084, 44.214962, 44.20151, 44.187403, 44.174562, 44.15932, 44.152675, 44.145331, 44.135332, 44.107909, 44.068982, 44.03358, 44.00404, 43.968797, 43.937214, 43.9, 43.859257, 43.796447, 43.604748, 43.419926, 43.227137, 43.078421, 42.910147, 42.791199, 42.657834, 42.612383, 42.549521, 42.488898, 42.413029, 42.326169, 42.238269, 42.192329, 42.125065, 42.060393, 41.971, 41.916366, 41.883719, 41.855036, 41.842204, 41.805638, 41.775329, 41.741815, 41.694978, 41.647206, 41.600008, 41.547572, 41.499807, 41.456676, 41.418176, 41.385996, 41.346625, 41.307913, 41.275567, 41.253077, 41.240288, 41.21562, 41.192966, 41.17056, 41.177704, 41.178699, 41.187025, 41.194538, 41.195499, 41.19993, 41.221336, 41.226315, 41.24437, 41.245929, 41.242605, 41.229972, 41.218017, 41.206476, 41.182471, 41.153593, 41.120846, 41.103485, 41.095096, 41.028802, 40.962341, 40.883638, 40.802498, 40.74441, 40.656785, 40.573112, 40.489433, 40.393475, 40.29202, 40.205221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8571, 0.8252, 0.8135, 0.7985, 0.7532, 0.704, 0.6727, 0.6308, 0.6052, 0.4883, 0.4022, 0.3477, 0.2972, 0.3548, 0.3917, 0.3968, 0.362, 0.3248, 0.1988, 0.0456, -0.053, -0.1659, -0.1971, -0.1868, -0.2076, -0.1593, -0.1317, -0.1179, -0.0902, -0.1075, -0.1075, -0.1006, -0.0972, -0.1042, -0.0972, -0.0729, -0.0591, -0.0278, 0.0348, 0.2159, 0.3755, 0.5006, 0.5942, 0.5473, 0.5292, 0.5347, 0.5507, 0.5602, 0.5991, 0.6052, 0.5797, 0.5932, 0.5447, 0.5443, 0.6008, 0.524, 0.5461, 0.4998, 0.4144, 0.4168, 0.3594, 0.3491, 0.3276, 0.3377, 0.3233, 0.2844, 0.2315, 0.1506, 0.0674, -0.0792, -0.1653, -0.2485, -0.3186, -0.3224, -0.3794, -0.4152, -0.4403, -0.4515, -0.4734, -0.4775, -0.4887, -0.5535, -0.8082, -1.1099, -1.4696, -1.641, -1.6729, -1.5495, -1.4006, -1.2084, -0.9734, -0.8825, -0.7709, -0.8769, -0.9378, -0.8985, -0.8597, -0.7713, -0.7484, -0.7554, -0.728, -0.6966, -0.5746, -0.5368, -0.4891, -0.4648, -0.5153, -0.5447, -0.6165, -0.6735, -0.6759, -0.6318, -0.3046, 0.0288, 0.3545, 0.5423, 0.5104, 0.3986, 0.3349, 0.1559, -0.0366, -0.1537, -0.2285, -0.0884, 0.0322, 0.0724, 0.0523, 0.0241, 0.0643, 0.0884, 0.0643, -0.004, -0.2008, -0.2611, -0.3094, -0.3015, -0.2455, -0.2255, -0.2055, -0.1532, -0.0968, -0.1655, -0.2383, -0.396, -0.5537, -0.5381, -0.5877, -0.6131, -0.6709, -0.7778, -0.8282, -0.8381], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 40.81, 40.81, 38.69, 37.64, 34.6, 32.7, 36.45, 40.05, 35.7, 42.44, 39.12, 39.12, 40.91, 40.91, 61.71, 49.89, 49.89, 50.98, 55.18, 51.61, 53.75, 51.3, 52.47, 52.47, 56.13, 54.62, 58.25, 64.38, 78.9, 73.68, 74.59, 74.59, 71.73, 71.73, 68.67, 69.37, 69.37, 76.18, 60.4, 58.24, 62.57, 54.46, 58.78, 64.77, 53.81, 59.49, 50.19, 50.19, 50.19, 50.19, 50.93, 46.48, 51.08, 48.11, 44.62, 39.12, 39.12, 40.07, 39.41, 44.37, 44.37, 43.54, 36.88, 33.23, 35.52, 38.91, 36.83, 39.16, 36.95, 35.52, 28.38, 12.54, 14.02, 13.29, 28.0, 25.46, 38.05, 35.71, 51.96, 48.93, 48.93, 46.1, 43.97, 43.36, 50.78, 46.82, 46.82, 42.34, 48.41, 51.82, 52.16, 54.58, 49.57, 50.32, 49.13, 46.01, 45.23, 44.82, 43.15, 43.72, 44.31, 44.94, 46.25, 43.47, 42.92, 44.44, 47.47, 50.38, 45.62, 45.62, 44.91, 55.3, 52.27, 54.3, 53.48, 50.23, 51.04, 56.99, 49.67, 53.92, 47.45, 45.49, 42.94, 43.79, 44.67, 40.55, 39.25, 37.94, 45.74, 49.18, 32.52, 32.13, 29.45, 28.71, 37.92, 31.54, 32.3, 31.92, 29.29, 27.88, 33.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2518, -0.2441, -0.2318, -0.2195, -0.1501, -0.1298, -0.1124, -0.0939, -0.0641, -0.0507, -0.0325, -0.025, -0.0153, -0.0074, 0.0095, 0.0191, 0.037, 0.0722, 0.1923, 0.2691, 0.3337, 0.3805, 0.4054, 0.4202, 0.4195, 0.418, 0.412, 0.4441, 0.4189, 0.3869, 0.38, 0.3401, 0.3276, 0.3517, 0.3177, 0.325, 0.2744, 0.2316, 0.1954, 0.1648, 0.1427, 0.1013, 0.0902, 0.0654, 0.0264, -0.0383, -0.0886, -0.1232, -0.1527, -0.1552, -0.1554, -0.1576, -0.1914, -0.2382, -0.2647, -0.2711, -0.2844, -0.284, -0.2918, -0.302, -0.3518, -0.6503, -0.8692, -1.0535, -1.103, -1.1744, -1.1228, -1.1035, -0.9026, -0.7744, -0.6651, -0.6076, -0.5836, -0.5659, -0.4662, -0.4305, -0.3976, -0.4227, -0.3742, -0.2923, -0.2208, -0.1344, -0.1168, -0.0937, -0.0865, -0.1117, -0.138, -0.161, -0.1931, -0.2121, -0.2205, -0.2207, -0.2103, -0.2197, -0.2285, -0.2249, -0.2035, -0.1686, -0.1672, -0.1642, -0.1639, -0.1062, -0.0757, -0.039, -0.0138, -0.0097, -0.0026, 0.0349, 0.0281, 0.0463, 0.0243, -0.0051, -0.0439, -0.0699, -0.0855, -0.1206, -0.1546, -0.1874, -0.1793, -0.155, -0.2532, -0.3313, -0.4166, -0.4867, -0.4922, -0.5546, -0.5933, -0.6209, -0.6632, -0.7048, -0.7055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1664, -0.1433, -0.1211, -0.1019, -0.0846, -0.0691, -0.0534, -0.0389, -0.0237, -0.0045, 0.0348, 0.0817, 0.1321, 0.1818, 0.2265, 0.2652, 0.2961, 0.3205, 0.3388, 0.3598, 0.3717, 0.3747, 0.3758, 0.3686, 0.3604, 0.3587, 0.3505, 0.3454, 0.3312, 0.3113, 0.2881, 0.2634, 0.2393, 0.2117, 0.1874, 0.163, 0.1357, 0.1009, 0.063, 0.0257, -0.0099, -0.039, -0.0623, -0.0813, -0.1034, -0.1303, -0.1572, -0.18, -0.2009, -0.2175, -0.2324, -0.2463, -0.2674, -0.344, -0.449, -0.5699, -0.6765, -0.7761, -0.8454, -0.8971, -0.8982, -0.8734, -0.8317, -0.7869, -0.7463, -0.7102, -0.6614, -0.6152, -0.5717, -0.5419, -0.5084, -0.4651, -0.4163, -0.3599, -0.3113, -0.2678, -0.2315, -0.2075, -0.1936, -0.1871, -0.1883, -0.1931, -0.1986, -0.203, -0.2044, -0.2075, -0.2117, -0.2143, -0.2122, -0.2035, -0.1962, -0.1898, -0.1846, -0.1689, -0.1503, -0.128, -0.1052, -0.0861, -0.0694, -0.0485, -0.0332, -0.0173, -0.009, -0.0082, -0.0153, -0.0263, -0.0381, -0.0546, -0.0746, -0.0972, -0.1136, -0.1219, -0.1481, -0.1848, -0.2311, -0.2822, -0.3242, -0.3703, -0.4149, -0.4561, -0.4975, -0.539, -0.5723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1023, 0.0926, 0.0886, 0.0769, 0.0693, 0.0617, 0.0629, 0.058, 0.0607, 0.0767, 0.1575, 0.1874, 0.2016, 0.1987, 0.1789, 0.155, 0.1234, 0.0975, 0.0732, 0.0843, 0.0472, 0.0122, 0.0042, -0.0285, -0.0328, -0.007, -0.0328, -0.0204, -0.0568, -0.0797, -0.0927, -0.0986, -0.0966, -0.1104, -0.0972, -0.0976, -0.1093, -0.1392, -0.1516, -0.1489, -0.1428, -0.1162, -0.0931, -0.0763, -0.088, -0.1079, -0.1075, -0.0911, -0.0835, -0.0665, -0.0594, -0.0557, -0.0844, -0.3063, -0.4202, -0.4836, -0.4265, -0.3983, -0.2774, -0.2064, -0.0044, 0.099, 0.1666, 0.1793, 0.1627, 0.1443, 0.1952, 0.1847, 0.1741, 0.1192, 0.1342, 0.1728, 0.1955, 0.2255, 0.1945, 0.1741, 0.145, 0.0958, 0.0556, 0.0261, -0.0048, -0.019, -0.0219, -0.0177, -0.0059, -0.0122, -0.0168, -0.0106, 0.0087, 0.0349, 0.029, 0.0256, 0.0207, 0.0627, 0.0746, 0.089, 0.0914, 0.0764, 0.0668, 0.0834, 0.0613, 0.0636, 0.0333, 0.0031, -0.0286, -0.0436, -0.0474, -0.066, -0.08, -0.0902, -0.0657, -0.0331, -0.1051, -0.1465, -0.1855, -0.2045, -0.168, -0.1843, -0.1784, -0.1648, -0.1657, -0.1658, -0.1332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 15.15, 39.39, 39.39, 33.33, 30.3, 21.21, 15.15, 21.21, 39.13, 21.74, 39.13, 26.09, 26.09, 30.44, 20.0, 100.0, 45.45, 45.45, 50.0, 68.18, 54.55, 63.64, 54.55, 59.09, 59.09, 70.0, 65.0, 80.0, 73.33, 100.0, 88.6, 88.37, 88.37, 82.56, 82.56, 77.58, 80.07, 80.07, 91.52, 66.06, 60.22, 72.91, 14.12, 14.29, 24.49, 11.22, 21.43, 7.14, 7.14, 7.14, 7.14, 8.16, 3.03, 9.09, 5.05, 1.0, 8.11, 10.53, 13.16, 11.43, 36.59, 37.5, 56.52, 36.96, 23.91, 28.26, 34.78, 28.26, 32.61, 26.09, 21.74, 0.0, 13.95, 15.5, 10.85, 27.91, 18.6, 37.98, 31.01, 66.67, 58.54, 58.54, 51.18, 55.33, 56.54, 83.08, 65.05, 65.05, 45.59, 65.97, 78.47, 75.58, 84.76, 51.22, 56.1, 55.56, 33.33, 27.78, 25.0, 20.51, 23.08, 25.64, 28.21, 33.33, 20.51, 18.42, 24.32, 36.11, 47.22, 27.78, 27.78, 33.33, 79.31, 58.33, 70.83, 66.67, 50.0, 54.17, 87.5, 50.0, 58.06, 29.03, 19.35, 6.45, 15.15, 18.18, 2.94, 7.89, 2.63, 25.64, 35.9, 15.45, 13.91, 3.09, 0.0, 28.44, 1.67, 6.47, 4.86, 10.84, 5.42, 13.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 31.31, 37.37, 34.34, 28.28, 22.22, 19.19, 25.16, 27.36, 33.33, 28.99, 30.44, 27.54, 25.51, 50.15, 55.15, 63.63, 46.97, 54.54, 57.58, 62.12, 57.58, 59.09, 57.58, 62.73, 64.7, 71.67, 72.78, 84.44, 87.31, 92.32, 88.45, 86.43, 84.5, 80.9, 80.07, 79.24, 83.89, 79.22, 72.6, 66.4, 49.08, 33.77, 17.63, 16.67, 19.05, 13.26, 11.9, 7.14, 7.14, 7.48, 6.11, 6.76, 5.72, 5.05, 4.72, 6.55, 10.6, 11.71, 20.39, 28.51, 43.54, 43.66, 39.13, 29.71, 28.98, 30.43, 31.88, 28.99, 26.81, 15.94, 11.9, 9.82, 13.43, 18.09, 19.12, 28.16, 29.2, 45.22, 52.07, 61.25, 56.09, 55.02, 54.35, 64.98, 68.22, 71.06, 58.56, 58.87, 63.34, 73.34, 79.6, 70.52, 64.03, 54.29, 48.33, 38.89, 28.7, 24.43, 22.86, 23.08, 25.64, 29.06, 27.35, 24.09, 21.08, 26.28, 35.88, 37.04, 34.26, 29.63, 46.81, 56.99, 69.49, 65.28, 62.5, 56.95, 63.89, 63.89, 65.19, 45.7, 35.48, 18.28, 13.65, 13.26, 12.09, 9.67, 4.49, 12.05, 21.39, 25.66, 21.75, 10.82, 5.67, 10.51, 10.04, 12.19, 4.33, 7.39, 7.04, 9.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -84.85, -60.61, -60.61, -66.67, -69.7, -78.79, -84.85, -78.79, -60.87, -78.26, -60.87, -73.91, -73.91, -69.56, -80.0, -0.0, -54.55, -54.55, -50.0, -31.82, -45.45, -36.36, -45.45, -40.91, -40.91, -30.0, -35.0, -20.0, -26.67, -0.0, -11.4, -11.63, -11.63, -17.44, -17.44, -22.42, -19.93, -19.93, -8.48, -33.94, -39.78, -27.09, -85.88, -85.71, -75.51, -88.78, -78.57, -92.86, -92.86, -92.86, -92.86, -91.84, -96.97, -90.91, -94.95, -99.0, -91.89, -89.47, -86.84, -88.57, -63.41, -62.5, -43.48, -63.04, -76.09, -71.74, -65.22, -71.74, -67.39, -73.91, -78.26, -100.0, -86.05, -84.5, -89.15, -72.09, -81.4, -62.02, -68.99, -33.33, -41.46, -41.46, -48.82, -44.67, -43.46, -16.92, -34.95, -34.95, -54.41, -34.03, -21.53, -24.42, -15.24, -48.78, -43.9, -44.44, -66.67, -72.22, -75.0, -79.49, -76.92, -74.36, -71.79, -66.67, -79.49, -81.58, -75.68, -63.89, -52.78, -72.22, -72.22, -66.67, -20.69, -41.67, -29.17, -33.33, -50.0, -45.83, -12.5, -50.0, -41.94, -70.97, -80.65, -93.55, -84.85, -81.82, -97.06, -92.11, -97.37, -74.36, -64.1, -84.55, -86.09, -96.91, -100.0, -71.56, -98.33, -93.53, -95.14, -89.16, -94.58, -86.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4451, 0.4389, 0.4204, 0.4512, 0.4606, 0.4373, 0.4317, 0.4264, 0.4152, 0.3983, 0.3955, 0.3865, 0.3589, 0.3364, 0.338, 0.3715, 0.4026, 0.4059, 0.3961, 0.3934, 0.3909, 0.3758, 0.3554, 0.3364, 0.3252, 0.3212, 0.3206, 0.3137, 0.349, 0.4076, 0.4055, 0.4001, 0.3884, 0.3775, 0.3606, 0.3551, 0.3432, 0.3558, 0.4248, 0.4585, 0.4459, 0.4478, 0.7327, 0.7006, 0.6977, 0.6917, 0.676, 0.6783, 0.6736, 0.6289, 0.5873, 0.5589, 0.5493, 0.5303, 0.5093, 0.4931, 0.4983, 0.5167, 0.5607, 0.5644, 0.5915, 0.6167, 0.6637, 0.65, 0.644, 0.6081, 0.5883, 0.5564, 0.5402, 0.5926, 0.5773, 0.5765, 0.8319, 0.9141, 0.8859, 0.8968, 0.9473, 0.9774, 0.9649, 1.051, 1.0603, 1.045, 1.0059, 0.9625, 0.9577, 0.9674, 0.9481, 0.9372, 0.92, 0.9112, 0.91, 0.8806, 0.8497, 0.8458, 0.8174, 0.7874, 0.7632, 0.7904, 0.7872, 0.7736, 0.7823, 0.7584, 0.7398, 0.7118, 0.6859, 0.6511, 0.6188, 0.5888, 0.5716, 0.5663, 0.5401, 0.5228, 0.5708, 0.5655, 0.5571, 0.5458, 0.521, 0.5371, 0.5662, 0.5897, 0.6151, 0.6067, 0.5918, 0.6171, 0.6014, 0.5762, 0.5599, 0.5804, 0.5496, 0.5458, 0.5673, 0.7188, 0.721, 0.6945, 0.6664, 0.6795, 0.6881, 0.7068, 0.6706, 0.6977, 0.7121, 0.7113], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1301, 0.1097, 0.2108, 0.3006, 0.1958, 0.3518, 0.2654, 0.2876, 0.3454, 0.3635, 1.0866, 0.6642, 0.694, 0.7592, 0.9282, 0.7413, 0.8259, 0.7134, 0.7455, 0.7258, 0.8337, 0.7602, 0.8625, 1.0358, 1.4076, 1.126, 1.0531, 0.9756, 0.8899, 0.8501, 0.7867, 0.774, 0.748, 0.882, 0.6705, 0.6198, 0.6995, 0.5405, 0.633, 0.8144, 0.5069, 0.7494, 0.2466, 0.1185, 0.1594, 0.1906, 0.2633, 0.0475, 0.3287, 0.1875, 0.0483, -0.1211, -0.0172, 0.0583, 0.0897, 0.2458, 0.2699, 0.2665, 0.0927, -0.0081, 0.0948, 0.1797, 0.1425, 0.2225, 0.177, 0.1574, -0.0696, -0.4847, -0.2077, -0.1052, 0.1125, 0.0868, 0.2771, 0.2444, 0.5563, 0.4999, 0.5147, 0.4633, 0.4242, 0.4232, 0.602, 0.5168, 0.5348, 0.4221, 0.6081, 0.7442, 0.7679, 0.8237, 0.6442, 0.6571, 0.5894, 0.3974, 0.3317, 0.2461, 0.1627, 0.2216, 0.2739, 0.315, 0.3673, 0.2291, 0.2285, 0.3002, 0.4178, 0.5103, 0.319, 0.3387, 0.3265, 0.91, 0.7647, 0.9462, 0.9165, 0.7018, 0.7345, 1.0254, 0.6144, 0.843, 0.4398, 0.306, 0.1576, 0.2001, 0.2329, 0.0227, 0.0198, 0.029, 0.299, 0.4269, -0.241, -0.11, -0.0997, -0.0303, 0.1789, 0.0163, 0.0877, 0.1155, 0.0788, 0.0756, 0.1847], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1137, 0.0111, -0.0052, 0.0094, -0.0651, -0.0913, -0.0996, -0.1714, -0.1679, -0.2411, -0.1302, -0.1925, -0.2386, -0.2648, -0.1402, -0.155, -0.1605, -0.2133, -0.2061, -0.201, -0.1176, -0.0705, -0.0428, -0.0244, 0.2743, 0.2537, 0.2373, 0.2366, 0.2159, 0.3117, 0.2788, 0.3293, 0.3429, 0.384, 0.3874, 0.3838, 0.4084, 0.3304, 0.3456, 0.3947, 0.3906, 0.4078, 0.3708, 0.3592, 0.0094, 0.0205, 0.1077, 0.0604, 0.1148, 0.0486, -0.0482, -0.103, -0.1163, -0.2371, -0.365, -0.2283, -0.2396, 0.0064, -0.0421, -0.0661, -0.0038, 0.0133, 0.0241, 0.0446, -0.0148, -0.0347, -0.1367, -0.1462, -0.2383, -0.2451, -0.2105, -0.2047, -0.1285, -0.1211, -0.0507, -0.115, -0.1422, -0.2839, -0.2763, -0.3105, -0.3461, -0.4151, -0.3553, -0.3967, -0.3257, -0.3187, -0.2959, -0.2399, -0.2088, -0.206, -0.2389, -0.2778, -0.3974, -0.4263, -0.4134, -0.4598, -0.4383, -0.4169, -0.3989, -0.4261, -0.4772, -0.4329, -0.4698, -0.4285, -0.4714, -0.4269, -0.422, -0.3999, -0.3409, -0.2241, -0.1695, -0.1122, -0.0452, 0.0603, 0.0249, 0.0256, -0.0038, -0.0189, -0.0816, 0.0232, 0.1377, 0.12, 0.0612, 0.0287, 0.0812, 0.0868, -0.0837, -0.0848, -0.1261, -0.2477, -0.2108, -0.2233, -0.2465, -0.266, -0.2703, -0.2737, -0.2565], "obv": [0, 12000, 2000, 32000, 63000, 67000, 45000, 49000, 49000, 44000, 44000, 17000, -8000, -48000, -36000, -28000, -28000, -41000, -83000, -114000, -134000, -127000, -114000, -125000, -115000, -130000, -130000, -125000, -125000, -83000, -146000, -146000, -102000, -67000, -78000, -38000, -55000, -39000, -39000, 3000, -35000, -24000, 26000, 264000, 224000, 251000, 251000, 215000, 215000, 189000, 199000, 199000, 245000, 220000, 207000, 221000, 156000, 166000, 174000, 170000, 174000, 159000, 159000, 159000, 159000, 181000, 141000, 153266, 149266, 108266, 66266, 66266, 72266, 37266, 92266, 92266, 38266, 24256, 4201, 28211, 40346, 32332, 64332, 41072, 6921, -27149, -77152, -18951, -32955, -30955, -53020, -16963, -25963, -7913, -75113, -75113, -99131, -106287, -137562, -124591, -155591, -155591, -179627, -162612, -144362, -120146, -100122, -155179, -118179, -171179, -208355, -236425, -260425, -304434, -281419, -254413, -241313, -212313, -258613, -286654, -265394, -260394, -253394, -269394, -269394, -295394, -255293, -290293, -228287, -250287, -251287, -229287, -198220, -235228, -189228, -221253, -243331, -288336, -233336, -193336, -211473, -253719, -290944, -261839, -191839, -442980, -521555, -554595, -627595, -584697, -601797, -568797, -593856, -637856, -657856, -632846], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.07, 12.14, 14.38, 16.66, 18.77, 20.73, 22.77, 25.06, 27.19, 29.16, 30.99, 32.91, 34.9, 36.34, 37.68, 40.1, 43.03, 45.78, 48.39, 50.52, 52.2, 53.45, 53.71, 53.95, 54.49, 55.59, 56.61, 57.75, 58.9, 61.22, 63.37, 65.42, 67.33, 69.1, 70.03, 70.89, 71.53, 72.15, 72.21, 71.45, 70.74, 69.91, 68.28, 65.17, 62.59, 60.97, 59.2, 56.55, 54.52, 50.81, 47.36, 44.63, 42.09, 39.44, 36.98, 34.38, 33.56, 32.38, 30.33, 31.75, 33.07, 34.41, 34.73, 34.14, 33.59, 33.02, 30.83, 28.97, 27.41, 25.5, 24.09, 22.38, 21.1, 19.91, 19.0, 18.15, 17.23, 16.75, 16.41, 16.1, 15.21, 14.38, 13.45, 12.86, 12.49, 12.06, 11.67, 11.32, 11.0, 10.77, 10.56, 10.17, 9.71, 9.28, 9.09, 9.32, 9.16, 9.01, 9.21, 10.76, 12.19, 13.52, 14.76, 15.91, 15.5, 15.46, 15.54, 16.54, 16.83, 16.5, 17.01, 17.04, 17.07, 16.79, 17.38, 17.93, 19.01, 20.79, 19.61, 18.52, 17.51, 16.76, 16.62, 16.49, 15.54, 14.65, 14.99, 15.3, 15.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 11.52, 11.17, 16.76, 15.24, 14.91, 16.25, 15.27, 14.57, 14.1, 16.42, 15.61, 15.61, 16.41, 20.85, 26.23, 24.07, 22.17, 21.09, 21.35, 23.23, 22.43, 22.03, 21.61, 22.73, 23.36, 21.73, 20.62, 30.06, 38.12, 36.42, 35.95, 34.39, 32.86, 31.94, 30.12, 28.93, 29.71, 31.04, 26.71, 28.52, 27.88, 52.63, 51.11, 52.48, 49.16, 46.71, 43.22, 40.41, 40.2, 40.54, 39.56, 37.38, 35.95, 34.76, 33.34, 30.63, 30.04, 32.92, 30.37, 26.91, 27.24, 23.51, 22.29, 20.89, 20.54, 21.44, 21.05, 22.0, 30.0, 28.6, 26.59, 17.11, 14.46, 13.85, 17.59, 20.45, 18.4, 17.66, 26.6, 25.75, 25.37, 24.48, 23.75, 24.76, 24.97, 23.66, 22.22, 21.02, 20.49, 26.08, 25.83, 24.86, 23.19, 22.28, 21.48, 20.58, 23.84, 22.23, 21.0, 25.19, 24.13, 23.45, 22.63, 21.81, 21.33, 20.84, 21.55, 23.1, 21.65, 21.08, 22.26, 28.27, 26.49, 24.97, 23.67, 23.03, 20.74, 20.15, 18.57, 21.73, 20.46, 19.47, 21.95, 20.91, 20.27, 19.37, 22.25, 21.82, 24.3, 27.98, 20.5, 18.98, 18.3, 17.71, 16.13, 14.79, 16.9, 16.54, 14.77, 13.43, 12.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 18.97, 18.39, 15.91, 14.47, 14.15, 13.31, 12.51, 11.94, 13.16, 12.31, 13.35, 13.35, 13.23, 12.22, 10.33, 8.85, 8.15, 7.76, 7.25, 6.78, 6.54, 6.43, 6.3, 6.06, 5.69, 6.29, 5.97, 4.99, 3.96, 3.7, 3.48, 4.2, 4.9, 5.7, 8.22, 7.9, 7.08, 5.51, 4.74, 4.52, 4.18, 2.37, 2.3, 2.15, 2.01, 1.91, 4.25, 3.98, 4.49, 4.47, 6.17, 8.9, 8.56, 8.94, 11.99, 18.45, 16.53, 14.14, 14.24, 17.18, 15.3, 22.34, 21.18, 25.09, 24.67, 23.68, 23.25, 22.23, 18.82, 20.28, 24.7, 51.55, 43.57, 43.64, 40.04, 35.19, 31.67, 29.79, 25.4, 23.38, 22.02, 24.78, 26.63, 24.85, 22.84, 21.65, 25.64, 24.25, 22.74, 21.14, 20.29, 19.53, 21.57, 20.73, 20.88, 22.8, 20.44, 19.51, 23.95, 21.99, 21.06, 20.05, 19.35, 19.68, 19.8, 19.35, 18.88, 18.06, 18.81, 18.31, 17.57, 14.94, 14.0, 13.2, 12.51, 12.17, 16.92, 14.9, 13.28, 11.83, 13.48, 15.23, 13.56, 14.69, 14.24, 14.88, 13.33, 13.07, 12.22, 10.92, 22.36, 20.7, 19.96, 20.39, 21.72, 19.92, 18.0, 17.62, 21.87, 19.89, 18.5], "ad": [20000.0, 21333.0, 11333.0, 28000.0, 35750.0, 39750.0, 61750.0, 65750.0, 62573.0, 63823.0, 78460.0, 105460.0, 123793.0, 83793.0, 80364.0, 88364.0, 101364.0, 97943.0, 75328.0, 44328.0, 24328.0, 19328.0, 14994.0, 3994.0, 3994.0, 3994.0, 3994.0, 8994.0, -36504.0, 5496.0, -15504.0, -15503.0, -15504.0, 10746.0, -254.0, -253.0, -17253.0, -17252.0, -36251.0, -22251.0, -16822.0, -5822.0, -267.0, 237733.0, 227733.0, 216162.0, 219762.0, 212561.0, 236561.0, 245228.0, 250228.0, 251955.0, 284812.0, 309812.0, 296812.0, 305213.0, 245744.0, 255744.0, 263744.0, 259744.0, 263744.0, 250744.0, 235744.0, 241744.0, 235744.0, 257744.0, 244411.0, 256677.0, 254277.0, 226943.0, 207852.0, 205852.0, 200352.0, 176121.0, 203621.0, 198521.0, 248521.0, 237313.0, 233970.0, 257980.0, 270115.0, 262101.0, 257530.0, 234270.0, 217194.0, 183124.0, 163123.0, 113236.0, 104325.0, 106325.0, 94643.0, 130700.0, 129112.0, 147162.0, 136568.0, 120564.0, 101350.0, 95983.0, 71657.0, 80922.0, 49922.0, 67930.0, 43894.0, 60909.0, 52613.0, 33241.0, 48815.0, 14404.0, 2071.0, -24429.0, -61605.0, -89675.0, -113675.0, -99006.0, -116906.0, -125908.0, -128528.0, -132671.0, -178971.0, -207012.0, -207013.0, -202013.0, -195013.0, -201413.0, -188345.0, -205679.0, -185628.0, -178628.0, -130402.0, -119402.0, -120402.0, -113068.0, -82001.0, -86113.0, -103061.0, -127969.0, -139008.0, -179275.0, -165526.0, -125526.0, -136408.0, -163744.0, -176153.0, -147048.0, -126460.0, -284205.0, -268489.0, -301529.0, -374529.0, -331631.0, -348731.0, -367837.0, -355307.0, -365783.0, -379116.0, -384888.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15600.0, 15900.0, 17400.0, 18900.0, 19900.0, 18000.0, 18400.0, 17500.0, 18400.0, 20800.0, 23400.0, 23100.0, 21100.0, 19900.0, 17000.0, 16800.0, 17500.0, 16200.0, 15400.0, 20300.0, 21400.0, 25700.0, 29600.0, 32700.0, 35100.0, 35200.0, 37700.0, 39400.0, 40500.0, 35200.0, 35200.0, 32700.0, 29200.0, 29800.0, 50100.0, 53000.0, 51700.0, 51800.0, 53800.0, 52400.0, 50800.0, 48000.0, 48800.0, 48400.0, 27100.0, 24400.0, 23100.0, 27800.0, 25200.0, 23600.0, 21400.0, 20800.0, 20400.0, 17300.0, 15400.0, 14700.0, 15500.0, 13000.0, 13226.6, 12826.6, 16526.6, 20326.6, 19226.6, 18326.6, 21226.6, 26126.6, 29026.6, 30426.6, 30601.0, 32206.5, 30507.5, 27521.0, 27922.4, 30522.4, 29348.4, 27263.5, 25570.5, 25170.8, 29589.9, 28984.8, 26783.8, 27776.8, 30581.1, 28281.1, 27760.1, 31065.0, 29258.4, 26659.9, 21555.4, 23282.5, 24379.6, 25273.1, 24068.4, 25572.0, 25468.5, 20573.5, 21394.7, 20995.3, 25785.4, 26357.9, 30360.8, 30978.4, 31384.4, 31380.8, 34080.2, 34556.7, 34835.7, 34143.3, 31537.6, 32467.6, 29971.7, 28380.1, 26073.1, 24373.1, 21572.2, 21884.1, 21783.5, 24483.6, 25083.6, 26654.2, 26050.1, 24024.1, 25724.1, 28130.8, 30231.6, 32218.2, 32820.7, 31018.4, 32018.9, 31318.3, 33118.3, 34832.0, 36856.6, 37472.4, 36682.1, 39082.1, 60993.7, 66643.4, 65446.9, 67246.9, 67536.7, 67433.0, 66508.4, 65291.8, 66781.3, 61781.3, 39168.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.192, 1.304, 1.372, 1.462, 1.509, 1.537, 1.617, 1.635, 1.384, 1.32, 1.204, 1.096, 1.085, 1.471, 1.514, 1.451, 1.447, 1.471, 1.457, 1.419, 1.353, 1.361, 1.309, 0.724, 0.65, 0.616, 0.701, 0.633, 0.637, 0.598, 0.615, 0.622, 0.543, 0.499, 0.479, 0.515, 0.421, 0.43, 0.433, 0.559, 0.684, 0.652, 0.654, 0.999, 1.202, 1.288, 1.282, 1.33, 1.408, 1.337, 1.203, 1.24, 1.384, 1.335, 1.201, 1.094, 1.101, 1.209, 1.175, 1.089, 1.102, 1.18, 1.1, 1.063, 1.103, 1.047, 0.972, 0.791, 0.827, 0.896, 0.941, 0.874, 0.909, 0.925, 0.782, 0.842, 0.865, 1.006, 1.006, 1.117, 1.106, 1.094, 1.105, 1.171, 1.203, 1.222, 1.252, 1.199, 1.186, 1.061, 1.006, 0.959, 0.899, 0.798, 0.852, 0.838, 0.922, 0.913, 0.935, 0.905, 0.864, 0.928, 1.006, 1.056, 1.09, 1.101, 1.038, 1.084, 1.039, 1.115, 1.198, 1.247, 1.249, 1.244, 1.258, 1.583, 1.637, 1.602, 1.611, 1.599, 1.602, 1.546, 1.496, 1.499, 1.393, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.72, -95.04, -75.95, -58.93, -92.57, -55.12, -92.65, -86.15, -70.56, -34.56, 162.52, 127.19, 82.21, 101.02, 128.58, 142.46, 111.75, 78.08, 77.59, 80.82, 97.37, 79.83, 98.33, 187.63, 375.87, 310.2, 232.25, 169.89, 131.88, 105.51, 83.74, 77.8, 70.61, 82.83, 42.82, 49.12, 54.59, 164.55, 26.87, 72.92, 39.76, 59.88, -40.59, -67.54, -149.14, -121.34, -120.45, -160.88, -94.0, -107.29, -151.75, -211.2, -166.67, -99.76, -129.94, -125.39, -83.22, -148.98, -115.87, -158.01, -137.78, -113.78, -101.39, -83.86, -34.35, -107.31, -165.48, -453.29, -297.0, -243.3, -159.31, -125.91, -89.73, -74.96, -10.77, 1.87, 15.99, -7.54, -21.02, -15.24, 19.85, 14.23, -5.02, -15.25, 13.83, 83.92, 95.74, 98.2, 64.0, 56.75, 37.05, -12.83, -4.46, -55.23, -139.84, -66.94, -83.41, -69.58, -54.42, -79.06, -88.99, -75.78, -45.72, -29.26, -58.08, -71.54, -57.82, 56.48, 60.22, 95.12, 106.44, 81.85, 53.63, 109.94, 65.04, 171.75, 21.48, -46.41, -39.89, -122.04, -119.79, -159.16, -130.96, -168.56, -105.03, -41.71, -190.84, -245.92, -219.87, -191.02, -144.09, -149.52, -120.37, -122.44, -122.59, -114.13, -92.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7544, -1.0309, -0.8264, -1.2371, -1.4418, -1.8518, -1.6529, -1.6495, -1.4433, -1.5512, -1.1375, -1.3458, -1.0384, 0.5269, 0.2101, 1.0417, 0.0, 0.2088, 0.418, 1.153, 1.0504, 1.0482, 0.6276, 1.1555, 0.7322, 1.3641, 1.2592, 1.4675, 2.0964, 3.1037, 3.739, 3.9583, 3.8502, 3.2015, 3.5233, 3.0901, 3.4139, 3.3065, 4.509, 2.8767, 2.7651, 3.0992, 1.5994, -0.4211, 1.0571, -0.5274, 0.5274, -0.74, -0.74, -0.5297, -0.6349, -0.5291, -2.3013, -0.4237, -0.6369, -1.7933, -1.9149, -2.537, -3.4519, -2.2269, -2.7282, -1.278, -1.3845, -2.3429, -2.9819, -2.8723, -1.9272, -2.8723, -2.2436, -2.0408, -1.3015, -2.603, -10.2925, -9.9783, -11.1111, -8.7379, -9.9352, -6.325, -6.6959, -1.862, -3.3283, -3.0107, -4.2596, -4.7538, -4.7761, -1.1558, 5.6728, 5.4181, 4.3947, 3.6736, 6.4293, 3.4546, 5.4181, -1.5235, -0.119, -0.4762, -0.361, 0.2427, 0.365, -2.4941, -0.9639, -0.8434, 0.9804, -0.7212, -2.4941, -2.7283, -3.2941, -1.3142, -1.0727, -1.555, -0.6039, -0.4843, 1.3333, 1.3398, 1.5815, 1.3366, 0.7282, 0.6053, 2.1924, 1.2195, 1.7032, 0.1211, -0.7229, -0.3645, -0.243, 0.0, -2.3923, -2.1635, -2.7545, -1.6787, -0.7229, -4.4526, -5.4835, -5.3063, -6.2263, -3.869, -5.4706, -4.8869, -5.1251, -6.0964, -5.8987, -4.9266], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 20.0, 20.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, -16.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1816, -0.1435, -0.0627, 0.1435, 0.0493, 0.1725, 0.1255, 0.2039, 0.2398, 0.4102, 0.3586, 0.5088, 0.7912, 1.9659, 1.7413, 1.8133, 1.8043, 1.7054, 1.6942, 1.5864, 1.6067, 1.5776, 2.0653, 1.4586, 1.2564, 1.4502, 0.9717, 1.1541, 1.5321, 0.8247, 1.2433, 0.5045, 0.4264, 0.3246, 0.26, 0.2407, -0.1186, 0.1027, -0.1597, -0.4931, -0.9777, -1.0635, -1.0623, -1.142, -0.8802, -0.8636, -0.8919, -1.2836, -1.5526, -1.4346, -1.2624, -1.3496, -1.2011, -1.2647, -1.3072, -1.8381, -5.0919, -4.9645, -5.1793, -4.0349, -4.5303, -3.2633, -3.6267, -1.3992, -1.8304, -1.762, -2.1106, -2.2088, -2.0487, -0.7895, -1.1859, -0.9783, -1.5261, -0.5579, 0.001, 0.1486, 0.5948, 0.0659, 0.2795, 0.2352, -0.1029, -0.1056, -0.0656, -0.1353, -0.0032, 0.0994, 0.1711, 0.11, -0.2622, -0.4546, -0.4384, -0.3311, -0.1599, -0.5545, -0.4825, -0.4876, 0.2512, 0.0696, 0.2139, 0.1667, 0.0224, 0.0921, 0.4999, 0.0174, 0.3383, -0.0621, -0.1592, -0.3234, -0.2612, -0.2015, -0.495, -0.5995, -0.7114, -0.3483, -0.1716, -1.699, -1.7589, -2.1089, -2.194, -1.644, -2.449, -2.384, -2.4042, -2.7094, -2.902, -2.6045], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.805195, 120.527404, 66.662759, 44.877957, 33.057664, 25.642523, 20.571749, 16.89563, 14.114294, 11.946623, 10.213617, 8.802681, 7.635398, 6.65928, 5.837714, 5.137478, 4.534749, 4.013686, 3.56118, 3.165979, 2.819557, 2.513914, 2.24416, 2.005383, 1.79418, 1.606497, 1.439994, 1.293813, 1.170221, 1.063639, 0.971001, 0.890272, 0.818109, 0.75335, 0.694186, 0.640366, 0.590945, 0.548149, 0.50772, 0.469326, 0.433835, 0.399981, 0.368643, 0.341854, 0.316272, 0.293252, 0.270205, 0.247116, 0.224892, 0.203279, 0.183175, 0.163185, 0.14535, 0.128278, 0.111502, 0.092966, 0.074486, 0.056503, 0.039689, 0.024937, 0.012239, 0.001586, -0.009744, -0.021531, -0.033323, -0.043538, -0.053085, -0.060831, -0.068136, -0.074546, -0.083017, -0.106532, -0.138776, -0.176621, -0.211451, -0.245574, -0.27144, -0.292442, -0.298843, -0.296959, -0.28855, -0.278434, -0.267529, -0.25747, -0.242867, -0.227919, -0.213572, -0.202441, -0.190055, -0.174746, -0.15769, -0.137928, -0.119989, -0.103415, -0.089177, -0.078489, -0.071126, -0.066144, -0.06403, -0.063831, -0.063872, -0.064393, -0.064194, -0.064716, -0.065962, -0.066487, -0.06629, -0.063922, -0.061791, -0.060138, -0.058483, -0.053923, -0.048387, -0.041149, -0.033902, -0.027615, -0.021807, -0.014541, -0.009211, -0.003394, 0.000242, 0.001212, -0.000485, -0.003151, -0.006788, -0.01188, -0.018185, -0.025949, -0.031778, -0.03567, -0.044422, -0.056827, -0.072411, -0.089971, -0.104898, -0.121576, -0.138312, -0.153648, -0.169542, -0.185514, -0.199117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.561, 104.5543, 96.976, 86.5564, 75.8566, 65.8138, 56.7654, 48.7915, 41.856, 35.8741, 30.742, 26.3542, 22.6104, 19.4202, 16.7037, 14.3904, 12.4193, 10.7382, 9.3028, 8.0754, 7.0242, 6.1222, 5.3466, 4.6783, 4.1015, 3.6025, 3.17, 2.7948, 2.4699, 2.1886, 1.9451, 1.7341, 1.5509, 1.3914, 1.252, 1.1296, 1.0219, 0.9272, 0.8433, 0.7685, 0.7015, 0.6412, 0.5867, 0.5377, 0.4935, 0.4534, 0.4168, 0.3828, 0.3512, 0.3217, 0.294, 0.2678, 0.2433, 0.2203, 0.1985, 0.1774, 0.1568, 0.1368, 0.1174, 0.0989, 0.0815, 0.0656, 0.0505, 0.0361, 0.0222, 0.0091, -0.0034, -0.0149, -0.0255, -0.0353, -0.0449, -0.0572, -0.0735, -0.0941, -0.1176, -0.1432, -0.1688, -0.1936, -0.2146, -0.2311, -0.2426, -0.2498, -0.2533, -0.2541, -0.2519, -0.2471, -0.2404, -0.2328, -0.2242, -0.2143, -0.203, -0.19, -0.176, -0.1615, -0.147, -0.1333, -0.1209, -0.1099, -0.1007, -0.0934, -0.0875, -0.0829, -0.0791, -0.0762, -0.0742, -0.0726, -0.0714, -0.0699, -0.0683, -0.0666, -0.065, -0.0628, -0.0599, -0.0562, -0.0517, -0.0469, -0.0419, -0.0364, -0.031, -0.0255, -0.0203, -0.016, -0.0129, -0.011, -0.0101, -0.0105, -0.012, -0.0148, -0.0182, -0.0217, -0.0262, -0.0324, -0.0404, -0.0503, -0.0612, -0.0733, -0.0863, -0.0998, -0.1137, -0.1281, -0.1423], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8889, 1.2053, 1.4369, 1.5548, 1.727, 1.7611, 1.933, 1.7594, 1.8669, 2.1795, 3.1064, 3.8986, 4.741, 5.4189, 5.8727, 6.2832, 6.4795, 6.6296, 6.6767, 7.0274, 6.6394, 5.7499, 5.2039, 4.2731, 3.2105, 2.7809, 1.9011, 1.5737, 0.8166, 0.2008, -0.4054, -0.6726, -0.8068, -1.4193, -1.3396, -1.4946, -2.0739, -2.5399, -3.2033, -3.6712, -3.867, -4.0257, -3.869, -3.7371, -3.8561, -4.2533, -4.4368, -4.278, -4.1865, -3.9765, -3.8475, -3.6186, -3.9841, -7.0628, -9.6986, -12.2051, -13.4573, -15.0115, -15.1938, -15.4086, -13.6748, -12.3453, -10.8533, -9.5446, -7.2476, -5.4196, -2.7095, 0.053, 2.5364, 3.5502, 4.6568, 5.3189, 5.4619, 5.9404, 4.8295, 4.1911, 3.4286, 2.1722, 1.4425, 0.9053, 0.1559, -0.4862, -1.1589, -1.3739, -1.8585, -2.4497, -3.0367, -3.5062, -3.3017, -2.8973, -2.7063, -2.2556, -1.8602, -0.8948, -0.1149, 0.624, 1.2795, 1.6144, 1.7785, 2.259, 2.1974, 2.456, 2.1619, 1.6503, 0.8734, 0.3097, -0.1756, -1.1238, -1.8703, -2.6841, -3.1383, -3.0445, -4.3249, -5.4436, -6.4561, -7.4568, -7.6406, -8.393, -8.7783, -9.0918, -9.6167, -10.2344, -10.4284], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.95, -22.73, -19.05, -28.57, -33.33, -40.91, -38.1, -38.09, -31.82, -33.33, -22.45, -25.49, -20.83, 14.29, 6.25, 25.0, 0.0, 4.17, 8.33, 22.45, 20.0, 20.0, 12.0, 23.4, 16.28, 30.23, 27.27, 30.43, 38.46, 48.47, 63.74, 65.04, 64.44, 55.64, 64.53, 56.6, 63.54, 62.82, 69.74, 38.65, 36.55, 39.31, 19.78, -7.14, 16.13, -6.85, 6.02, -7.37, -7.37, -5.38, -6.52, -5.38, -25.0, -4.88, -7.14, -20.48, -21.43, -30.77, -47.83, -36.84, -50.0, -31.58, -33.33, -45.83, -51.85, -49.09, -34.62, -55.1, -44.68, -42.22, -31.58, -48.0, -79.83, -76.67, -85.12, -56.64, -59.74, -34.12, -35.26, -7.83, -13.58, -12.41, -17.02, -18.58, -18.62, -4.28, 25.36, 24.55, 18.86, 16.64, 28.93, 18.38, 28.82, -10.71, -0.88, -3.45, -2.61, 1.82, 2.75, -22.58, -9.76, -8.43, 11.43, -10.71, -41.18, -45.1, -60.87, -29.73, -23.08, -30.23, -14.29, -11.76, 23.4, 23.4, 26.53, 22.45, 11.54, 9.8, 33.33, 16.13, 21.21, 1.41, -8.57, -4.48, -2.94, 0.0, -33.33, -31.03, -40.35, -21.88, -9.38, -39.79, -53.49, -52.4, -65.02, -38.97, -47.36, -43.47, -45.64, -51.01, -50.01, -39.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1586, -0.2577, -0.1247, -0.1454, -0.1246, 0.3543, 0.2524, -0.1486, 0.0391, 0.0719, 0.0872, -0.0533, 0.1336, -0.02, -0.1324, -0.075, 0.2046, 0.5596, 0.6334, 0.306, 0.243, 0.2916, 0.4548, 0.249, 0.1493, 0.1344, 0.2113, 0.2708, 0.2512, 0.2154, 0.7738, 1.3589, 1.2389, 1.1765, 0.9006, 0.7518, 0.523, 0.4618, 0.4026, 0.5405, 0.8948, 0.1198, 0.3049, 0.3557, 4.1477, 0.1574, 0.5394, 0.55, 0.35, 0.3944, 0.3852, -0.1957, -0.1205, -0.1033, -0.0481, -0.0412, -0.0084, -0.1352, -0.3047, -0.0185, 0.6246, 0.0837, 0.065, 0.3726, -0.1189, -0.0816, -0.3464, -0.4991, -0.3065, -0.2425, -0.0595, 0.94, -0.0842, -0.234, -1.5354, -1.0936, -2.3328, -1.4738, -0.5217, -0.4876, -0.3101, 1.1904, 1.2799, 1.3567, 0.502, 0.0963, 0.4947, 0.6941, 0.6944, 0.0977, 0.098, 0.1693, 0.9695, 0.9803, 0.8046, 0.7395, 0.4632, 0.3118, 0.118, 0.7763, 0.3882, -0.2784, 0.4294, 0.027, 0.1084, 0.1213, 0.0684, -0.0835, -0.0573, 0.0361, 0.2015, 0.2225, -0.058, 0.1138, 0.7798, 0.4409, 0.385, 0.3443, 0.2382, 0.325, 0.4065, 0.4621, 0.8723, 0.2075, 0.0073, 0.4753, -0.1682, -0.2295, -0.2536, 0.2233, -0.3914, -0.0796, 0.4008, 0.9974, -0.7642, -0.8622, -0.8247, -0.4926, -0.658, -0.1568, -0.7701, -0.353, -0.2811, -0.2267], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.831, -0.7508, -0.7523, -0.504, -0.3039, -0.4974, -0.3303, -0.2831, -0.3195, -0.2419, -0.1817, -0.2326, -0.225, -0.2889, -0.1324, -0.1199, -0.154, -0.2473, -0.1735, -0.1423, -0.0259, -0.067, 0.0962, 0.0697, 0.0597, 0.0448, 0.032, 0.0018, -0.0625, -0.0088, -0.0331, 0.1887, 0.8614, 0.8462, 0.6647, 0.5158, 0.3814, 0.1786, 0.2138, 0.0214, -0.4266, -0.2105, 0.0217, -0.1162, -0.2883, -0.1258, -0.1213, -0.0635, -0.1219, -0.3134, -0.2283, -0.2428, -0.1677, -0.292, -0.4728, -0.2299, -0.2443, -0.4184, -0.8238, -0.7736, -0.508, -0.5298, -0.8788, -0.5713, -1.393, -0.5536, -0.9127, -0.6407, -0.6368, -0.384, -0.3898, -0.3341, -0.4617, -0.8003, -4.3668, -3.0756, -2.8519, -2.512, -2.1262, -1.8561, -1.1123, -0.7444, 0.0987, 0.511, 0.0045, -0.3017, -0.4008, -0.0024, -0.0021, -0.6983, -0.5985, -0.6267, 0.4222, 0.4828, 0.3569, -0.0565, 0.0155, -0.0862, -0.3297, -0.3679, -0.358, -0.8754, -0.4661, -0.4208, -0.3891, -0.2269, -0.2798, -0.2825, -0.2563, -0.0634, -0.1467, -0.275, -0.257, -0.1847, -0.4142, -0.0566, -0.0627, -0.0537, 0.0392, -0.4212, -0.5387, -0.4334, -0.0729, -0.2402, -0.3907, -0.4699, -0.5662, -0.4782, -0.5023, -0.6224, -0.5406, -0.5771, -0.4449, -1.6916, -1.5142, -1.2122, -1.1247, -1.3426, -1.108, -1.1068, -0.9701, -1.403, -1.1811, -0.8767], "thermo_temp": [null, 0.4034, 0.0897, 0.4034, 0.3586, 0.0897, 0.269, 0.3138, 0.7621, 0.3586, 0.4931, 0.7172, 0.7172, 0.6276, 0.6276, 0.3586, 0.1793, 0.8517, 0.5828, 0.1345, 0.3586, 0.3586, 0.269, 0.1793, 0.3586, 0.269, 0.0, 0.0448, 0.3586, 0.8069, 0.8069, 0.4483, 0.269, 0.3586, 0.3586, 0.1793, 0.0897, 0.0897, 0.1793, 0.269, 0.3138, 0.2241, 0.8069, 1.1702, 0.3775, 0.3303, 0.236, 0.236, 0.1416, 0.2831, 0.1888, 0.5191, 1.3214, 0.8966, 0.2832, 0.4719, 4.436, 0.2831, 0.6607, 0.6135, 0.4719, 0.7079, 0.6135, 0.0472, 0.0472, 0.1888, 0.4247, 0.2831, 0.236, 0.2831, 0.5663, 0.7551, 1.1326, 0.6135, 0.9438, 0.9438, 1.2742, 0.4719, 0.5663, 0.1416, 0.3303, 0.1416, 0.3303, 1.2742, 0.3775, 0.5663, 4.1528, 1.982, 0.5191, 1.0382, 1.6045, 1.3685, 0.8023, 2.1708, 1.1812, 0.8457, 0.4975, 0.398, 0.8955, 1.0945, 0.6965, 0.796, 0.6965, 0.796, 0.8955, 0.4975, 0.4477, 0.796, 0.4477, 0.398, 0.4477, 1.1442, 0.7462, 0.597, 0.8955, 0.4477, 0.4975, 0.3482, 0.3482, 0.199, 0.199, 0.199, 0.3482, 0.4975, 0.199, 0.2985, 1.194, 0.4975, 0.4477, 0.398, 0.199, 0.7462, 0.9452, 0.8955, 0.9452, 0.4975, 0.398, 0.9452, 0.398, 0.2487, 0.3482, 0.8457, 0.1492, 0.4975, 0.8457, 2.689, 0.75, 0.35, 0.3, 0.85, 0.8, 0.95, 0.2, 1.05, 0.9, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3048, 0.339, 0.4078, 0.464, 0.4938, 0.5181, 0.4891, 0.4328, 0.5089, 0.5224, 0.4519, 0.4349, 0.421, 0.3934, 0.3545, 0.3552, 0.3395, 0.2778, 0.2354, 0.2578, 0.3577, 0.4393, 0.441, 0.4097, 0.4004, 0.3928, 0.354, 0.3059, 0.2666, 0.2507, 0.2541, 0.2649, 0.2575, 0.3574, 0.5052, 0.482, 0.4544, 0.4147, 0.3822, 0.3384, 0.3284, 0.303, 0.3423, 0.5203, 0.5887, 0.5332, 0.522, 1.2337, 1.0608, 0.9881, 0.92, 0.8385, 0.8148, 0.7782, 0.6453, 0.5365, 0.4733, 0.4645, 0.4315, 0.3959, 0.3754, 0.4101, 0.4729, 0.5928, 0.5966, 0.6597, 0.7114, 0.8137, 0.7515, 0.7179, 0.6131, 0.5617, 0.4853, 0.4571, 0.6057, 0.5642, 0.5646, 1.217, 1.3561, 1.2039, 1.1738, 1.2521, 1.2733, 1.1876, 1.3664, 1.3327, 1.2442, 1.1084, 0.9792, 0.964, 0.9877, 0.9348, 0.9096, 0.8708, 0.8572, 0.8642, 0.7975, 0.7339, 0.7452, 0.6911, 0.6378, 0.6032, 0.7016, 0.7097, 0.6892, 0.7267, 0.676, 0.6435, 0.5898, 0.5459, 0.4828, 0.4312, 0.389, 0.3816, 0.4027, 0.3656, 0.3534, 0.5063, 0.5047, 0.4943, 0.4768, 0.4263, 0.4845, 0.5682, 0.6277, 0.6855, 0.6513, 0.6052, 0.667, 0.6181, 0.551, 0.5141, 0.5744, 0.4971, 0.4972, 0.5605, 0.9475, 0.9116, 0.8095, 0.7169, 0.7411, 0.7518, 0.7878, 0.6809, 0.748, 0.7757, 0.7619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8201, 0.8696, 0.8786, 0.8867, 0.8903, 0.8654, 0.8797, 0.8994, 0.8986, 0.8889, 0.9149, 0.9542, 0.9913, 1.0294, 1.0417, 0.9906, 0.975, 1.027, 1.0288, 1.0275, 1.0826, 1.0857, 1.0792, 1.101, 1.1053, 1.1263, 1.0784, 1.0943, 1.1034, 1.1773, 1.3382, 1.3655, 1.3314, 1.3301, 1.2967, 1.2604, 1.2746, 1.2254, 1.1338, 1.075, 1.1154, 1.0861, 1.0359, 1.0132, 0.9404, 0.933, 0.9389, 0.9247, 0.9357, 0.9426, 0.9378, 0.9359, 0.9395, 0.9851, 0.9552, 0.9391, 0.8261, 0.8, 0.8296, 0.8074, 0.7655, 0.8467, 0.7439, 0.8555, 0.8043, 0.8415, 0.8619, 0.8652, 0.8667, 0.9055, 0.9442, 0.8964, 0.6732, 0.7727, 0.7762, 0.7634, 0.8392, 0.8098, 0.8871, 0.9093, 0.9703, 0.9884, 0.964, 0.9423, 0.9461, 0.9785, 1.1611, 1.0671, 1.083, 1.0777, 1.1353, 1.1416, 1.0943, 1.0375, 0.9543, 0.8883, 0.9091, 0.9406, 0.9497, 0.873, 0.9119, 0.9839, 0.9835, 1.0, 0.8889, 0.859, 0.8543, 0.9137, 0.8905, 0.8849, 0.9254, 0.9402, 0.9286, 1.0887, 1.0435, 1.0526, 1.0741, 0.9655, 0.9766, 1.0, 1.051, 1.0061, 0.9878, 0.9884, 0.9718, 0.9716, 0.9623, 0.8916, 0.8813, 0.8704, 0.8857, 0.8129, 0.8142, 0.804, 0.7366, 0.7409, 0.7412, 0.7412, 0.7512, 0.7088, 0.7455, 0.7738], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9928, 1.0362, 1.0071, 0.9533, 0.9871, 1.0385, 1.019, 1.0252, 1.0946, 1.0556, 1.0213, 1.0382, 1.0696, 1.049, 1.0, 0.8962, 0.8917, 1.036, 1.0192, 0.9083, 0.8991, 0.9429, 0.9604, 0.9192, 0.9368, 0.8737, 0.8529, 0.8679, 0.8103, 0.7574, 0.7454, 0.658, 0.6752, 0.6952, 0.75, 0.7177, 0.705, 0.6932, 0.6882, 0.7555, 0.7276, 0.7239, 0.5269, 0.9623, 0.922, 0.933, 0.9345, 0.9331, 0.9277, 0.9795, 0.9751, 0.9915, 1.0372, 1.0099, 1.0299, 1.0609, 1.8435, 1.072, 1.0519, 1.1481, 1.1241, 1.08, 1.1341, 1.0578, 1.1033, 1.1311, 1.116, 1.1292, 1.1111, 0.9801, 1.0711, 1.1244, 1.1868, 1.1259, 1.2563, 1.2294, 1.1364, 1.1279, 1.0968, 0.9547, 0.9542, 0.9471, 1.0013, 1.0808, 0.9989, 0.9462, 0.8963, 0.927, 0.8144, 0.8483, 0.8487, 0.826, 0.829, 0.995, 1.0393, 1.0745, 1.0107, 0.9059, 0.9849, 1.1376, 1.0674, 1.0538, 1.0385, 1.052, 1.1358, 1.1795, 1.1788, 1.1583, 1.0949, 1.0719, 1.0821, 1.1709, 0.9683, 0.8952, 1.0, 0.9211, 0.9444, 0.931, 0.8984, 0.8732, 0.828, 0.9387, 0.9939, 0.948, 0.9944, 1.0227, 1.1195, 1.0301, 1.1188, 1.0802, 1.0057, 0.9766, 1.176, 1.221, 1.3009, 1.1966, 1.1639, 1.1686, 1.1774, 1.1312, 1.1336, 1.1715], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -379.3, -3911.28, -3121.99, -2266.14, -1942.4, -1831.42, -1838.77, -2171.64, -2117.57, -1725.4, -1312.42, -1406.7, -949.59, -1102.1, -944.66, -777.69, -666.59, 3732.02, -835.54, -716.17, -332.1, 611.87, 313.13, 780.72, 451.45, 489.43, 419.51, 1166.46, 756.48, 859.74, 2658.06, 42066.32, 34978.19, 30345.35, 26010.3, 21809.14, 18693.55, 15672.48, 13500.97, 11572.26, 13330.33, 9403.51, 7884.87, 7324.76, 2772.74, 2781.13, 2923.15, 2155.0, 2116.81, 398.66, 341.71, 292.9, 251.05, 363.51, -1306.42, -623.63, -642.41, -1932.68, -4204.9, -3604.2, -3048.87, -2849.28, -588.3, -504.26, -796.28, -1532.57, -2124.85, -1497.56, -1038.2, -1051.96, -470.24, -873.49, -1209.16, -3792.66, -26847.91, -22227.76, -19618.82, -16519.51, -15944.61, -7589.75, -7051.57, -446.63, -5134.13, -4400.68, -5308.24, -4905.92, -4649.62, -2141.72, -4479.5, -3839.57, -5682.56, -2935.99, -1219.57, -873.23, 247.67, -4874.42, -3652.15, -4260.42, -5765.4, -5340.76, -4748.36, -5321.1, -4397.38, -3577.24, -2973.11, -2136.18, -3476.26, -3178.93, -2422.62, -1934.39, -1459.06, -2046.59, -1754.22, -1688.4, 2542.69, 1184.49, 2337.27, 1847.02, 1554.74, 1488.98, 3042.58, 240.83, 2167.9, -190.17, -633.71, -1822.57, -1171.33, -719.72, -1390.29, -1792.14, -2065.24, -115.43, 1890.99, -51926.68, -45069.82, -40283.29, -35571.37, -27119.2, -25199.31, -21363.7, -18490.73, -18049.19, -16042.16, -12678.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4382, -0.5088, -0.4012, -0.2981, -0.4572, -0.2611, -0.3743, -0.3575, -0.2947, -0.1647, 0.5491, 0.0863, 0.093, 0.1401, 0.3015, 0.1222, 0.2073, 0.1154, 0.1547, 0.1479, 0.269, 0.2096, 0.3284, 0.4651, 1.3785, 1.1332, 1.1312, 1.0807, 0.9394, 0.8925, 0.749, 0.7459, 0.6733, 1.0589, 0.4267, 0.2991, 0.5441, -0.6902, -0.4439, -0.0206, -0.6641, -0.2575, -0.9524, -1.0807, -1.1479, -1.1397, -1.083, -1.3379, -1.0476, -1.2246, -1.4334, -1.7012, -1.6623, -1.5762, -1.5974, -1.273, -1.2482, -0.2643, -0.6548, -0.8848, -0.7197, -0.5344, -0.6335, -0.4401, -0.5498, -0.6099, -1.1031, -3.2432, -3.0191, -3.1701, -2.0316, -2.4941, -1.24, -1.496, 0.7055, 0.2595, 0.3085, -0.0803, -0.3715, -0.4185, 0.6064, 0.0578, 0.1027, -0.5292, 0.5794, 1.174, 1.3123, 1.4386, 0.7301, 0.7347, 0.5202, 0.0292, -0.2375, -0.4521, -0.6393, -0.5671, -0.4341, -0.3756, -0.2786, -0.5261, -0.5485, -0.439, -0.2351, -0.0535, -0.3905, -0.3669, -0.3781, 0.3482, 0.1679, 0.3221, 0.2749, 0.0734, 0.204, 0.5845, 0.0634, 0.2574, -0.1953, -0.3445, -0.536, -0.4614, -0.4142, -0.6927, -0.7276, -0.8047, -0.3905, -0.1928, -1.3265, -1.323, -1.6157, -1.6522, -0.9787, -1.7152, -1.5767, -1.5519, -1.6797, -1.6581, -1.2921], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20783.5527, 22308.6983, 29495.4672, 35587.4504, 22117.1298, 13504.9903, 11299.5706, 13506.4833, 12092.9518, 3219.4443, -10566.94, -21609.83, -25753.757, -26486.5576, -27878.4708, -25913.4657, -22753.7948, -19392.6754, -14663.7924, -25873.006, -14742.8655, -15531.0846, -14441.4578, -12682.9977, -2458.3319, -1552.0293, -1039.8207, -6144.8426, -7674.4114, -13647.5877, -10395.9909, -6393.4404, -674.8115, 3493.6947, 80608.6568, 101645.7667, 97329.5073, 87861.092, 73709.2906, 68855.4364, 63367.6814, 56952.9185, 49700.7416, 52670.2922, 57051.4453, 49520.8766, 44611.0376, 19625.2705, 10801.523, 8755.3061, 5849.5531, 5401.7857, 591.156, -6203.2976, -6509.8198, -7952.5043, -819.7385, -2069.6914, 1509.9362, 2073.4195, -6581.7266, -15598.5003, -18505.5087, -19762.4178, -26189.8622, -17688.4396, -14225.4184, 4393.5889, 8044.8527, 7743.6673, 14556.0308, 19880.7676, 17701.8175, 13746.6183, 3477.9807, -6472.1769, -20794.7708, -31127.5723, -48397.8281, -53898.6213, -50612.7075, -48384.1227, -31601.1904, -22367.971, -10814.1111, -8475.2523, -11840.1507, -18254.02, -20926.1111, -27856.6728, -25211.5589, -31701.1433, -25744.3656, -28614.9234, -21774.0221, -19635.5318, -23139.6047, -17514.0195, -24569.3999, -29146.2824, -36800.8631, -48415.4768, -57696.8663, -63884.9923, -55941.2288, -53301.5979, -50240.3707, -45254.377, -40418.9059, -49498.1307, -57634.6654, -55723.8348, -48285.419, -38625.5744, -33198.7391, -23802.8165, -23310.2983, -14610.0018, -7495.2632, 11441.3736, 21648.0547, 23537.3284, 24503.7892, 32556.4969, 31582.8202, 22920.97, 9368.3673, -539.914, -17356.6549, -18283.4299, -4273.1625, -1615.7939, -9079.4742, -15255.7618, -7134.8557, 3386.743, -42808.4435, -52814.5038, -62619.3008, -84164.9633, -71678.3739, -65494.917, -63090.1676, -52384.1779, -46575.5267, -44207.5222, -41056.3448], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.93, 29.83, 34.44, 42.15, 28.17, 24.07, 24.27, 25.05, 23.64, 23.15, 27.95, 29.25, 32.38, 40.52, 57.35, 62.02, 49.85, 42.4, 53.27, 61.44, 65.64, 58.89, 55.31, 58.35, 60.88, 66.1, 61.33, 61.77, 58.69, 70.73, 79.12, 85.53, 82.0, 76.19, 72.87, 74.39, 76.82, 76.95, 77.3, 72.59, 77.81, 77.93, 78.58, 62.94, 59.48, 55.3, 59.15, 63.53, 65.61, 70.74, 70.27, 62.02, 45.04, 52.66, 49.02, 38.34, 13.31, 15.45, 14.62, 12.84, 9.36, 23.37, 21.01, 24.19, 21.84, 27.65, 32.96, 32.14, 37.88, 45.82, 46.84, 42.42, 37.26, 47.39, 52.24, 45.78, 56.46, 58.84, 63.27, 62.56, 67.66, 68.28, 61.6, 58.05, 66.83, 74.52, 78.1, 68.23, 66.0, 67.51, 67.26, 66.22, 67.39, 55.79, 40.99, 32.72, 31.64, 36.82, 29.84, 24.79, 30.58, 30.38, 34.23, 36.03, 29.88, 24.38, 24.48, 28.67, 32.76, 36.31, 37.53, 37.08, 46.86, 48.02, 53.39, 59.93, 58.34, 51.37, 62.7, 61.04, 63.67, 58.18, 54.43, 60.92, 57.28, 50.4, 44.21, 52.38, 41.52, 42.36, 50.08, 35.18, 29.27, 29.48, 22.89, 27.65, 27.85, 26.61, 27.69, 27.63, 27.61, 25.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -33.3333, 30.0, -56.6667, 35.4839, 675.0, -9.0909, 75.0, -27.7778, 120.0, -56.5217, -44.4444, -100.0, -87.5, 658.3333, 425.0, 384.6154, 253.8462, 4.7619, 12.9032, -45.0, 471.4286, 30.7692, 45.4545, 280.0, 180.0, null, 120.0, -45.0549, 466.6667, -36.5079, -41.3043, -59.0909, 2.8571, 118.1818, -35.0, -41.1765, 18.75, 21.0526, -40.4762, -65.7895, 27.2727, 30.0, -95.7983, -80.0, -85.1852, -77.7778, -58.3333, -37.5, -76.9231, -40.0, 15.7895, -13.0435, -50.936, -69.2308, 192.8571, -35.3846, -60.0, -25.0, 775.0, 1275.0, 240.0, 260.0, 133.5, 234.25, 9.1364, -69.6625, -34.6649, 700.0, -43.2683, -18.6881, 751.75, 733.3833, 66.2886, -74.5382, -96.0784, -59.1389, 157.3662, -55.1234, -24.823, 453.7701, 99.7005, -24.9438, -69.2347, -8.4214, -61.9284, -38.0037, -58.7464, 71.6367, 750.75, -17.2898, -32.8397, 122.4889, 205.0249, -44.9405, 231.1672, 54.7839, 292.2582, -23.2614, 239.2876, -25.7581, 12.4781, -45.4984, 70.4378, 153.6986, 15.7953, 6.1726, -90.9185, -81.0811, -69.8113, -29.702, -7.3744, 67.0875, -20.4708, 169.4156, -18.5366, -92.3664, -24.1379, -32.9006, 31.9782, 116.3688, 540.5, 215.4, 181.2812, 110.4538, 53.8462, -54.7717, 20.7029, -39.9655, 32.2955, 6900.0, 1041.55, 152.9211, -10.722, 58.6957, 33.9516, -22.5473, -26.6748, -54.4382, 10.0, 10.2718, -40.7991], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.02, 3.05, 3.07, 3.09, 3.18, 3.18, 3.14, 3.12, 3.12, 4.13, 4.45, 4.45, 4.43, 3.76, 3.79, 3.57, 3.59, 3.57, 3.57, 3.54, 3.53, 3.54, 3.64, 5.32, 5.41, 5.34, 5.34, 5.38, 5.38, 4.85, 4.46, 4.46, 4.71, 5.25, 5.23, 5.28, 5.5, 5.55, 5.71, 6.23, 6.38, 6.89, 6.84, 5.36, 5.33, 5.32, 5.4, 5.51, 5.54, 5.59, 5.75, 5.75, 5.37, 5.06, 5.16, 5.03, 4.88, 4.92, 4.55, 4.2, 3.79, 3.15, 3.2, 3.2, 3.2, 3.65, 12.94, 12.85, 12.85, 13.84, 13.9, 14.92, 14.94, 17.41, 17.44, 17.44, 17.49, 17.48, 17.47, 17.95, 18.04, 18.05, 18.18, 18.52, 18.65, 18.54, 12.9, 13.26, 13.15, 12.63, 12.49, 11.66, 11.52, 7.76, 7.59, 7.59, 7.43, 7.32, 7.37, 6.2, 5.83, 5.89, 5.24, 4.44, 3.94, 3.92, 4.63, 4.02, 4.05, 4.02, 3.79, 3.76, 4.03, 4.34, 4.46, 4.82, 4.86, 4.9, 4.81, 4.81, 4.93, 4.86, 4.78, 4.91, 4.97, 7.67, 7.03, 7.09, 7.01, 7.51, 8.03, 8.03, 7.76, 7.72, 7.51, 7.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1253, 0.2208, 0.3064, 0.188, 0.3484, 0.2594, 0.2709, 0.3202, 0.3373, 0.9213, 0.5295, 0.5266, 0.5581, 0.688, 0.5691, 0.6341, 0.5535, 0.5881, 0.5817, 0.6923, 0.6354, 0.7448, 0.9318, 1.7304, 1.4743, 1.461, 1.3875, 1.2444, 1.1953, 1.0585, 1.0578, 0.9933, 1.2745, 0.7703, 0.6825, 0.8626, 0.5435, 0.6796, 0.893, 0.5552, 0.7843, 0.4305, 0.4371, 0.4403, 0.4434, 0.4734, 0.3158, 0.4931, 0.3813, 0.2468, 0.0161, 0.0731, 0.162, 0.1701, 0.3376, 0.3578, 0.3555, 0.1586, 0.05, 0.1251, 0.2276, 0.1666, 0.2448, 0.2098, 0.1827, -0.0879, -1.2378, -0.917, -0.913, -0.3709, -0.4525, 0.0717, -0.0364, 0.7493, 0.5649, 0.5591, 0.4078, 0.2966, 0.2824, 0.6375, 0.4242, 0.4311, 0.1979, 0.4999, 0.6712, 0.6759, 0.7886, 0.5279, 0.5627, 0.5016, 0.3469, 0.3269, 0.324, 0.2621, 0.3053, 0.3394, 0.3719, 0.4216, 0.3226, 0.3118, 0.3684, 0.4698, 0.5675, 0.393, 0.3998, 0.3813, 0.7386, 0.6197, 0.6845, 0.6445, 0.5304, 0.5529, 0.7466, 0.4979, 0.6409, 0.4125, 0.3459, 0.2689, 0.3113, 0.349, 0.2071, 0.1907, 0.1573, 0.3971, 0.5113, -0.1418, -0.0999, -0.2124, -0.2088, 0.1161, -0.2015, -0.1001, -0.0856, -0.1693, -0.183, 0.0125], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755, 0.9304, 0.9856, 1.0336, 1.1016, 1.1759, 1.1093, 1.2139, 1.2915, 1.0807, 1.1575, 1.1036, 0.8767, 0.6397, 0.586, 0.5671, 1.5229, 1.5229, 1.5119, 1.4896, 1.4296, 1.3588, 1.2959, 1.2566, 1.1706, 1.1219, 1.0254, 0.9225, 0.8122, 1.0517, 3.4892, 3.3224, 3.1453, 2.9672, 2.8172, 2.6291, 2.4515, 2.2344, 2.0073, 2.1929, 1.9414, 1.6469, 1.312, 1.0863, 1.1091, 1.0733, 1.1109, 1.0914, 1.1571, 1.2192, 1.2648, 1.3157, 1.3552, 1.4883, 1.5174, 1.569, 1.703, 1.8983, 2.1045, 2.018, 2.1793, 1.1255, 1.1843, 1.2491, 1.4096, 1.6328, 1.8043, 1.9214, 1.6864, 1.3121, 1.0514, 1.1511, 1.4154, 3.1838, 4.2352, 5.1725, 5.6058, 5.574, 5.7544, 6.0663, 6.0937, 6.0791, 6.1395, 5.9893, 5.9466, 5.0045, 4.8372, 4.436, 4.0244, 3.5669, 3.2889, 2.7312, 2.5078, 2.1041, 2.1434, 2.1482, 2.1702, 2.1981, 2.1754, 2.139, 2.3116, 2.3923, 2.4594, 2.3609, 2.4131, 2.5673, 2.7263, 1.6662, 1.7157, 1.4052, 0.7894, 0.8184, 0.8483, 1.493, 1.4196, 1.3476, 1.2835, 1.2398, 1.2085, 1.4049, 1.2998, 1.1855, 1.1747, 1.2354, 1.2778, 1.3045, 1.3045, 1.4931, 1.6774, 1.8808, 1.9693, 2.0061, 2.4524, 2.5598, 3.0125, 2.6006, 2.5346, 2.9261, 3.254, 3.566, 3.9458, 4.3378, 4.6209], "mkt_dynamics": [1.022767, 0.983881, 0.866104, 0.777997, 0.671029, 0.456947, 0.180875, -0.2611, -0.546558, -0.813471, -0.821978, -0.726725, -0.807833, -0.78401, -0.983723, -1.155375, -1.218685, -1.291762, -1.129829, -1.08828, -1.108442, -1.12699, -1.185204, -1.211993, -1.117454, -0.971778, -0.884951, -0.636688, -0.329317, 0.160165, 0.530725, 0.748407, 0.829603, 0.770275, 0.71086, 0.774881, 0.687062, 0.590363, 0.587844, 0.604042, 0.679745, 0.72423, 1.009377, 1.218469, 1.420093, 1.590174, 1.518106, 1.409744, 1.361728, 1.282064, 1.195962, 1.079137, 1.097705, 0.820165, 0.48252, 0.198246, -0.276915, -0.494535, -0.509165, -0.682363, -0.663715, -0.674726, -0.816549, -0.852101, -1.014322, -0.98196, -1.003771, -0.975299, -1.02266, -1.07081, -1.053898, -1.209788, -1.271838, -1.329296, -1.371663, -1.207544, -1.050813, -1.143532, -1.242956, -1.381689, -1.460522, -1.470292, -1.360581, -1.222252, -1.029186, -0.884337, -0.916804, -0.971553, -1.258914, -1.328552, -1.317746, -1.098771, -0.869244, -0.470479, 0.031393, 0.184709, 0.461549, 0.436921, 0.349251, 0.401336, 0.513778, 0.660048, 0.679084, 0.689621, 0.695151, 0.753712, 0.949902, 0.99792, 1.009202, 1.002139, 0.78515, 0.631721, 0.360131, 0.055474, -0.214567, -0.381655, -0.448104, -0.492734, -0.486454, -0.601759, -0.754741, -0.783981, -0.655262, -0.503897, -0.1838, 0.026668, 0.452669, 0.886202, 1.215593, 1.384389, 1.092493, 0.913475, 0.863232, 0.822909, 1.032955, 0.917167, 0.475081, 0.192116, -0.207952, -0.390219, -0.59818, -0.727986, -0.891644, -0.931718, -0.577356, -0.528073, -0.594574, -0.788169, -1.174714, -1.32754, -1.389259, -1.345353, -1.322949, -1.321399, -1.282635, -1.242114], "market_activity_top_line": [43.446343, 43.458297, 43.440366, 43.45232, 43.476227, 43.512087, 43.479215, 43.482203, 43.479215, 43.454492, 43.434116, 43.425636, 43.402155, 43.319119, 43.253159, 43.224128, 43.208917, 43.202551, 43.190469, 43.166982, 43.135091, 43.107103, 43.083099, 43.048298, 43.026704, 42.997301, 42.969248, 42.945726, 42.923554, 42.995085, 43.0429, 43.069797, 43.090716, 43.150485, 43.132553, 43.168414, 43.162436, 43.165425, 43.162437, 43.210253, 43.231172, 43.29393, 43.428411, 43.920097, 44.237972, 44.497969, 44.659346, 44.699609, 44.67444, 44.630394, 44.608371, 44.617412, 44.765676, 44.715338, 44.647268, 44.665001, 44.606084, 44.609516, 44.743654, 44.690171, 44.790846, 44.655565, 44.625226, 44.592867, 44.562979, 44.539159, 44.49017, 44.489526, 44.476362, 44.445818, 44.386513, 44.326666, 44.26961, 44.209733, 44.16792, 44.128036, 44.087238, 44.021271, 43.93998, 43.868331, 43.808961, 43.743401, 43.687177, 43.62598, 43.561942, 43.464616, 43.159243, 42.871326, 42.576913, 42.362877, 42.12215, 41.969616, 41.797799, 41.775066, 41.724766, 41.679894, 41.611667, 41.526856, 41.442867, 41.430119, 41.38326, 41.377125, 41.258924, 41.234401, 41.377236, 41.592811, 41.881351, 41.887983, 41.858134, 41.755321, 41.622057, 41.537938, 41.4554, 41.393108, 41.342413, 41.300719, 41.267791, 41.266373, 41.248676, 41.22356, 41.202992, 41.191961, 41.192575, 41.168188, 41.146684, 41.123789, 41.168294, 41.254524, 41.383869, 41.456832, 41.426984, 41.387186, 41.496632, 41.433618, 41.486682, 41.412211, 41.330805, 41.252156, 41.218753, 41.190089, 41.132523, 41.089874, 41.045475, 41.028144, 41.023757, 40.922866, 40.821851, 40.701572, 40.579126, 40.496128, 40.364191, 40.240089, 40.11769, 39.978175, 39.831225, 39.709528], "market_activity_min_gap": [1.221795, 1.208726, 1.217768, 1.217719, 1.18781, 1.163795, 1.130235, 1.091815, 1.048336, 0.990531, 0.935917, 0.868763, 0.762966, 0.203955, -0.219179, -0.287165, -0.319511, -0.379163, -0.435243, -0.646617, -0.914294, -1.054305, -0.992358, -1.024079, -0.910193, -0.896784, -0.879988, -0.831889, -0.766426, -0.51574, -0.454944, -0.387184, -0.316862, -0.212768, -0.146194, -0.09043, -0.05324, -0.004484, 0.045865, 0.097113, 0.145342, 0.200281, 0.263763, 0.360431, 0.442196, 0.548508, 0.646072, 0.721232, 0.784299, 0.821439, 0.846082, 0.868088, 0.924669, 0.916124, 0.905516, 0.896722, 0.851481, 0.821684, 0.815949, 0.81042, 0.79886, 0.731617, 0.661679, 0.424054, 0.206202, 0.055846, -0.200352, -0.225861, -0.385964, -0.673969, -1.195431, -1.579357, -1.826552, -1.899229, -1.726768, -1.518703, -1.380426, -1.56056, -1.89351, -2.091574, -2.090171, -2.106842, -1.927548, -1.872474, -1.896127, -2.265794, -4.813065, -6.679699, -8.108695, -8.221382, -8.231584, -6.983417, -6.257384, -5.212131, -4.458658, -3.649065, -2.990683, -2.71378, -2.589317, -2.310154, -2.138618, -1.944459, -1.829643, -1.569211, -1.195924, -0.801987, -0.52743, -0.379809, -0.238532, -0.094122, 0.039829, 0.165866, 0.062826, -0.154399, -0.19818, -0.13835, -0.269639, -0.304145, -0.550698, -0.749414, -0.904675, -0.818323, -0.759376, -0.662888, -0.610346, -0.577873, -0.41545, -0.384298, -0.33587, -0.212501, -0.165979, -0.117102, -0.132928, -0.124386, -0.052619, -0.009079, 0.055562, -0.293987, -0.479586, -0.56857, -0.794772, -1.013117, -1.227687, -1.102539, -0.81977, -1.641517, -2.319834, -3.079233, -3.722905, -3.672885, -3.970475, -4.093403, -4.131451, -4.400096, -4.720165, -4.597763], "market_activity": [null, null, null, null, 53.2981, 54.616425, 53.977362, 51.220106, 46.344803, 38.206202, 32.719901, 27.581175, 21.649488, 12.921244, 3.738472, -3.667064, -8.391582, -7.777516, -5.842283, -6.156242, -8.748296, -12.624048, -15.523674, -17.839312, -18.632181, -19.322865, -19.964833, -19.729216, -19.642583, -12.203117, -2.732858, 5.856171, 13.339235, 18.077293, 16.664321, 17.641036, 16.705218, 13.411959, 12.782904, 14.355702, 17.230576, 23.471313, 31.749207, 46.161728, 57.448014, 63.091157, 65.912729, 67.323514, 68.028907, 66.149129, 55.338089, 48.26047, 54.02636, 56.576155, 52.385852, 49.517326, 34.189363, 27.935232, 36.981791, 35.54692, 43.694585, 36.558518, 22.432309, 14.856929, 2.40804, 0.629645, -3.214328, -4.410689, -5.234794, -7.252247, -10.449174, -16.769762, -23.586181, -28.96899, -31.02252, -31.15401, -30.50618, -31.02199, -34.072995, -37.895648, -41.169799, -43.184399, -42.6622, -42.124625, -42.471137, -44.874869, -58.992084, -68.689867, -73.538759, -75.963204, -77.175427, -77.781539, -78.084594, -78.236122, -75.929386, -68.708268, -59.224059, -58.05033, -59.416365, -58.269057, -56.487829, -49.438614, -48.436957, -47.461804, -30.765327, -5.627913, 15.568643, 27.752347, 34.161523, 36.013687, 11.055593, -7.059578, -19.428689, -23.048145, -19.696322, -15.435261, -12.994306, -9.974353, -8.716101, -8.532851, -9.58335, -11.42985, -12.28745, -12.154375, -11.972788, -12.395169, -9.113609, 0.85727, 12.970535, 21.259793, 24.631971, 23.587286, 23.728393, 14.380821, 16.134911, 13.769655, 0.569353, -8.255874, -17.742612, -20.002331, -20.752065, -19.647433, -20.336041, -20.435221, -17.59866, -20.960505, -27.254378, -37.834789, -50.644594, -58.143522, -63.492686, -67.437743, -70.424722, -73.386786, -75.887218, -77.137434], "market_activity_raw": [null, null, null, null, 53.2981, 55.93475, 53.3383, 48.46285, 41.4695, 30.0676, 27.2336, 22.44245, 15.7178, 4.193, -5.4443, -11.0726, -13.1161, -7.16345, -3.90705, -6.4702, -11.34035, -16.4998, -18.4233, -20.15495, -19.42505, -20.01355, -20.6068, -19.4936, -19.55595, -4.76365, 6.7374, 14.4452, 20.8223, 22.81535, 15.25135, 18.61775, 15.7694, 10.1187, 12.15385, 15.9285, 20.10545, 29.71205, 40.0271, 60.57425, 68.7343, 68.7343, 68.7343, 68.7343, 68.7343, 64.26935, 44.52705, 41.18285, 59.79225, 59.12595, 48.19555, 46.6488, 18.8614, 21.6811, 46.02835, 34.11205, 51.84225, 29.42245, 8.3061, 7.28155, -10.04085, -1.14875, -7.0583, -5.60705, -6.0589, -9.2697, -13.6461, -23.09035, -30.4026, -34.3518, -33.07605, -31.2855, -29.85835, -31.5378, -37.124, -41.7183, -44.44395, -45.199, -42.14, -41.58705, -42.81765, -47.2786, -73.1093, -78.38765, -78.38765, -78.38765, -78.38765, -78.38765, -78.38765, -78.38765, -73.62265, -61.48715, -49.73985, -56.8766, -60.7824, -57.12175, -54.7066, -42.3894, -47.4353, -46.48665, -14.06885, 19.5095, 36.7652, 39.93605, 40.5707, 37.86585, -13.9025, -25.17475, -31.7978, -26.6676, -16.3445, -11.1742, -10.55335, -6.9544, -7.45785, -8.3496, -10.63385, -13.27635, -13.14505, -12.0213, -11.7912, -12.81755, -5.83205, 10.82815, 25.0838, 29.54905, 28.00415, 22.5426, 23.8695, 5.03325, 17.889, 11.4044, -12.63095, -17.0811, -27.22935, -22.26205, -21.5018, -18.5428, -21.02465, -20.5344, -14.7621, -24.32235, -33.54825, -48.4152, -63.4544, -65.64245, -68.84185, -71.3828, -73.4117, -76.34885, -78.38765, -78.38765], "market_activity_distance": [3.496482, 3.275811, 3.037522, 2.860172, 2.68757, 2.55737, 2.297435, 2.115475, 1.926932, 1.705591, 1.508527, 1.343334, 1.134236, 0.896034, 0.680666, 0.523512, 0.385566, 0.268807, 0.142503, -0.006136, -0.147446, -0.276651, -0.304611, -0.326553, -0.345522, -0.365348, -0.37171, -0.377929, -0.377564, -0.211546, -0.06938, 0.027765, 0.100666, 0.25691, 0.246569, 0.357798, 0.364818, 0.396187, 0.413667, 0.5284, 0.58406, 0.723074, 0.997322, 1.959719, 2.541526, 3.008611, 3.246474, 3.204457, 3.008124, 2.765687, 2.563798, 2.440846, 2.603768, 2.341922, 2.061576, 1.945415, 1.684087, 1.547, 1.671059, 1.471195, 1.550724, 1.146269, 0.983473, 0.830041, 0.672238, 0.531625, 0.349089, 0.257829, 0.152732, 0.036482, -0.115908, -0.259399, -0.380017, -0.416054, -0.443214, -0.458996, -0.473331, -0.519804, -0.57981, -0.632288, -0.664124, -0.69944, -0.681662, -0.707159, -0.739189, -0.783143, -1.082403, -1.329634, -1.536685, -1.684741, -1.816875, -1.884618, -1.965429, -1.863056, -1.787094, -1.694385, -1.643741, -1.583099, -1.527143, -1.397561, -1.335365, -1.175687, -1.22499, -1.116419, -0.626269, 0.036308, 0.844539, 0.993056, 1.022782, 0.896092, 0.739257, 0.697626, 0.671446, 0.699112, 0.743345, 0.759191, 0.522061, 0.361884, 0.159889, 0.028489, -0.145431, -0.216874, -0.310243, -0.261396, -0.245365, -0.228672, -0.140784, 0.036189, 0.297401, 0.506547, 0.434185, 0.333667, 0.506064, 0.361505, 0.51426, 0.398369, 0.305858, 0.183527, 0.175022, 0.161873, 0.070313, 0.014972, -0.040646, -0.078818, -0.097573, -0.226413, -0.347773, -0.480076, -0.630184, -0.732668, -0.882523, -1.001538, -1.096567, -1.234138, -1.374417, -1.481162], "market_activity_roc": [null, null, null, null, 0.068784, 0.123774, 0.089431, 0.068772, 0.006873, -0.132366, -0.103725, -0.130092, -0.177234, -0.311528, -0.416624, -0.46403, -0.445227, -0.269091, -0.144937, -0.132209, -0.170858, -0.220931, -0.248597, -0.274942, -0.251273, -0.254719, -0.264259, -0.238272, -0.239735, -0.005154, 0.171406, 0.288902, 0.389441, 0.361437, 0.208288, 0.22897, 0.16644, 0.034623, 0.069284, 0.09692, 0.15925, 0.297704, 0.616216, 1.642768, 2.328875, 2.78108, 2.8344, 1.774841, 0.986637, 0.297598, -0.114142, -0.183888, 0.204224, 0.190328, 0.087197, 0.10666, -0.356505, -0.236657, 0.215883, 0.056353, 0.414208, 0.103227, -0.264681, -0.21773, -0.508736, -0.260675, -0.302645, -0.231743, -0.19437, -0.209571, -0.232989, -0.366064, -0.464858, -0.531175, -0.492476, -0.448105, -0.411958, -0.426291, -0.516076, -0.588526, -0.631196, -0.631218, -0.575337, -0.552451, -0.563855, -0.637319, -1.208442, -1.729827, -2.261215, -2.534795, -2.402945, -2.103294, -1.829898, -1.387562, -0.943409, -0.690314, -0.445315, -0.594158, -0.675616, -0.59927, -0.548901, -0.360564, -0.443847, -0.472405, -0.014557, 0.521269, 1.508588, 1.585041, 1.162228, 0.390717, -0.619116, -0.835669, -0.96214, -0.867465, -0.671865, -0.57109, -0.452556, -0.306174, -0.226733, -0.186822, -0.157021, -0.180321, -0.136007, -0.134321, -0.13666, -0.165498, -0.058945, 0.209715, 0.576438, 0.809855, 0.628372, 0.32157, 0.272481, -0.055996, 0.144104, 0.060466, -0.399616, -0.437958, -0.645819, -0.536368, -0.479744, -0.39339, -0.420386, -0.393165, -0.264428, -0.406446, -0.54482, -0.795971, -1.083838, -1.042786, -1.121115, -1.133821, -1.137127, -1.279019, -1.320393, -1.318489], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.9427, 10.3503, 7.1329, 5.2719, 1.9343, 0.0297, 3.2758, 5.959, 1.3945, 7.0499, 3.2325, 2.8015, 3.9793, 3.4488, 21.0156, 7.9695, 6.9069, 6.9307, 9.6466, 5.2664, 6.4188, 3.4397, 3.995, 3.4624, 6.1727, 4.041, 6.6482, 11.0745, 22.1819, 14.7003, 13.5289, 11.7251, 7.683, 6.6586, 3.1188, 3.3096, 2.8684, 8.3879, -6.4065, -7.4243, -2.6817, -9.3528, -4.3618, 1.4111, -8.2757, -2.2496, -10.0096, -8.675, -7.5184, -6.5159, -5.0058, -8.195, -3.1157, -5.2743, -7.5957, -11.3496, -9.8363, -7.7015, -7.2466, -1.9817, -1.7175, -2.2078, -7.6855, -9.8241, -6.5295, -2.7209, -4.1608, -1.5867, -3.2905, -4.0911, -9.7336, -22.1638, -17.9259, -16.1685, -1.264, -3.2968, 8.0541, 4.9522, 18.3753, 13.2992, 11.526, 7.5365, 4.6857, 3.5322, 9.4919, 4.7943, 4.1551, -0.2816, 5.0166, 7.3031, 6.624, 7.8381, 2.4511, 2.7742, 1.373, -1.5141, -1.9882, -2.0784, -3.2486, -2.3215, -1.5006, -0.7545, 0.4814, -1.9921, -2.2032, -0.5921, 2.1129, 4.3531, -0.3526, -0.3056, -0.8802, 8.2418, 4.5169, 5.674, 4.2068, 0.8292, 1.4207, 6.3879, -0.8078, 2.9832, -3.0219, -4.3176, -5.9519, -4.4217, -3.0695, -6.2309, -6.5267, -6.7918, 0.8737, 3.7386, -11.1986, -10.0434, -11.027, -10.198, -0.8563, -6.2715, -4.7766, -4.4691, -6.1525, -6.5542, -1.165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.82252, -0.852537, -0.785811, -0.66747, -0.689531, -0.561242, -0.557986, -0.54673, -0.495531, -0.457227, -0.077896, 0.049606, 0.164358, 0.277803, 0.423682, 0.467448, 0.521208, 0.509282, 0.511063, 0.48056, 0.493412, 0.45111, 0.44759, 0.46468, 0.599048, 0.694134, 0.741566, 0.769224, 0.790628, 0.787766, 0.746864, 0.691447, 0.64029, 0.629588, 0.444236, 0.275114, 0.194507, 0.073974, 0.029325, 0.065426, -0.030302, 0.002334, -0.157034, -0.292745, -0.373126, -0.418233, -0.424727, -0.506963, -0.463763, -0.484437, -0.552493, -0.636847, -0.701048, -0.72478, -0.6635, -0.50993, -0.382137, -0.302342, -0.325658, -0.370819, -0.383869, -0.372122, -0.372806, -0.304596, -0.291399, -0.32038, -0.422233, -0.529048, -0.571494, -0.603776, -0.621565, -0.635017, -0.555102, -0.543256, -0.293006, -0.103937, 0.040503, 0.088968, 0.055703, 0.028655, 0.122128, 0.147007, 0.152279, 0.082514, 0.125806, 0.193241, 0.252613, 0.318208, 0.31991, 0.32787, 0.317896, 0.223382, 0.122833, 0.027385, -0.061447, -0.100991, -0.108296, -0.092067, -0.067764, -0.104093, -0.156836, -0.172307, -0.138081, -0.078588, -0.133519, -0.153496, -0.177691, 0.019931, 0.105977, 0.202307, 0.250848, 0.211046, 0.205863, 0.288423, 0.241855, 0.293964, 0.18887, 0.056606, -0.077378, -0.16176, -0.187514, -0.264413, -0.31618, -0.358823, -0.270596, -0.149758, -0.249433, -0.33444, -0.396613, -0.433917, -0.391822, -0.431042, -0.440956, -0.441103, -0.448799, -0.475388, -0.547158], "smi": [null, null, null, 0.34, 0.3549, 0.3782, 0.398, 0.414, 0.4245, 0.4244, 0.4212, 0.4138, 0.4065, 0.3965, 0.376, 0.352, 0.328, 0.3035, 0.2775, 0.2495, 0.22, 0.192, 0.1695, 0.149, 0.1335, 0.113, 0.09, 0.0675, 0.0475, 0.0545, 0.069, 0.087, 0.101, 0.133, 0.159, 0.1835, 0.204, 0.2175, 0.2375, 0.264, 0.2975, 0.3535, 0.4245, 0.485, 0.553, 0.6245, 0.702, 0.7835, 0.8565, 0.905, 0.9455, 0.9645, 0.9665, 0.955, 0.94, 0.9305, 0.912, 0.8965, 0.8825, 0.862, 0.852, 0.8245, 0.782, 0.7335, 0.675, 0.6115, 0.5545, 0.5045, 0.4505, 0.4005, 0.33, 0.2685, 0.222, 0.1865, 0.162, 0.1385, 0.1265, 0.103, 0.08, 0.0655, 0.065, 0.077, 0.097, 0.1185, 0.1375, 0.1465, 0.14, 0.133, 0.1275, 0.119, 0.1085, 0.095, 0.078, 0.0655, 0.0545, 0.0545, 0.0585, 0.064, 0.068, 0.0735, 0.079, 0.0845, 0.086, 0.086, 0.0895, 0.094, 0.1035, 0.114, 0.1265, 0.1345, 0.1405, 0.1395, 0.1375, 0.13, 0.1165, 0.0995, 0.082, 0.0675, 0.0535, 0.0395, 0.025, 0.02, 0.0245, 0.0295, 0.0335, 0.035, 0.051, 0.069, 0.0975, 0.1325, 0.168, 0.2005, 0.247, 0.2965, 0.352, 0.403, 0.422, 0.4205, 0.3975, 0.363, 0.327, 0.2905, 0.235, 0.181, 0.127, 0.0785, 0.044, 0.025, 0.017, 0.017, 0.0185, 0.0195, 0.02, 0.018, 0.0125, 0.0085], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.261522, -1.883313, -2.675452, -3.396193, -2.788367, -4.525157, -1.466317, -1.194698, -1.952282, -3.552342, -1.259498, 0.827871, -1.399738, -3.496301, -5.89347, -5.334943, -5.977263, -5.716108, -7.139175, -6.777516, -8.40406, -5.757845, -5.272433, -6.349344, -7.342746, -7.786555, -7.797661, -10.003663, -11.086883, -9.587795, -14.049557, -13.280475, -15.225444, -14.835683, -14.965884, -16.072003, -10.729523, -12.904525, -13.434185, -14.352552, -16.297981, -16.900534, -14.542352, -14.704742, -17.161571, -19.269406, -18.087825, -19.61976, -20.40934, -16.528538, -13.2523, -10.93989, -8.803229, -13.015142, -11.987344, -11.413557, -8.315404, -8.698907, -8.91585, -12.230516, -8.745155, -11.940601, -13.56897, -12.448856, -9.728019, -12.077622, -9.080867, -8.686989, -6.042195, -9.821532, -9.578264, -7.103626, -9.636328, -7.822961, -7.267605, -7.358183, -8.490439, -8.74635, -7.625109, -9.256824, -5.933193, -3.90028, -0.82299, -1.984694, 0.683588, 0.916542, 1.599462, 2.611669, -0.333778, -1.960436, -3.711426, -4.821024, -4.814367, 1.801732, -0.715061, -2.417145, -3.239468, -6.224066, -6.196547, -4.722645, -8.527669, -8.289171, -9.85002, -10.023792, -9.77004, -7.282441, -8.077791, -10.16864, -13.037304, -13.323057, -13.78283, -17.43368, -18.736052, -18.760679, -19.001354, -20.543527, -18.374737, -17.081616, -14.224163, -17.618978, -18.004266, -17.852351, -15.594079, -18.381961, -20.173087, -22.272431, -23.276798, -24.463896, -23.953875, -22.905836, -26.915756, -30.046182, -25.010745, -24.785722, -23.920229, -23.128196, -21.455256, -27.385739, -29.271934, -32.25176, -31.96508, -35.735605, -34.472177, -34.795917, -37.326055, -39.177447, -37.144906, -39.926053, -36.664512, -37.966437, -36.450064, -31.452931, -32.220742, -31.112576, -32.310837, -33.251843], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/64615cca-2c7e-4bf8-904b-dadcb65b38a1/", "share_image": "https://sharemaestro.com/terminal/64615cca-2c7e-4bf8-904b-dadcb65b38a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}