{"ticker": {"uuid": "64616d8b-1db5-4d57-9874-01a438ce1159", "symbol": "2007", "name": "Country Garden Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2007 fell 21.61%, moving from 0.31 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.14 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 27.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.14"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.234, "high": 0.295, "low": 0.205, "close": 0.243, "volume": 4983674543}, "trend_line": 0.355567, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.268382, "activity_20": 0.285148, "activity_30": 0.308798}, "trend_signal": 0, "fair_value": 0.580429, "relative_strength": -40.144709, "rate_of_change": -2.974346939833591, "market_dynamics": 0.011877, "expectation": {"probability": 27.4971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.53, "high": 1.78, "low": 1.45, "close": 1.7, "volume": 1173561261}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.754, "activity_20": 1.977714, "activity_30": 2.181011}, "trend_signal": 0, "fair_value": 6.068724, "relative_strength": -31.027418, "rate_of_change": -0.7368994627593625, "market_dynamics": -1.114211, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.63, "close": 1.87, "volume": 942884277}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.684, "activity_10": 1.752727, "activity_20": 1.94581, "activity_30": 2.145226}, "trend_signal": 0, "fair_value": 6.023197, "relative_strength": -25.336527, "rate_of_change": -1.0173355763904899, "market_dynamics": -0.876704, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.56, "close": 1.59, "volume": 608171589}, "trend_line": 2.349667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.703818, "activity_20": 1.893762, "activity_30": 2.092968}, "trend_signal": 0, "fair_value": 5.977252, "relative_strength": -31.295825, "rate_of_change": -2.0972083333333225, "market_dynamics": -0.779035, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.53, "close": 1.59, "volume": 650751850}, "trend_line": 2.307667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.668545, "activity_20": 1.847476, "activity_30": 2.043957}, "trend_signal": 0, "fair_value": 5.927864, "relative_strength": -29.869787, "rate_of_change": -1.7874873333114973, "market_dynamics": -0.709014, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.48, "close": 1.5, "volume": 670499396}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.626364, "activity_20": 1.797762, "activity_30": 1.991849}, "trend_signal": 0, "fair_value": 5.876865, "relative_strength": -30.450358, "rate_of_change": -2.2533580451598976, "market_dynamics": -0.740702, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.45, "close": 1.5, "volume": 750580235}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.593455, "activity_20": 1.753048, "activity_30": 1.943097}, "trend_signal": 0, "fair_value": 5.828736, "relative_strength": -33.267374, "rate_of_change": -1.994975322155262, "market_dynamics": -0.864178, "expectation": {"probability": 42.2567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.35, "close": 1.38, "volume": 1024707118}, "trend_line": 2.167333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.549636, "activity_20": 1.701905, "activity_30": 1.889505}, "trend_signal": 0, "fair_value": 5.780814, "relative_strength": -36.674867, "rate_of_change": -1.9602228648638518, "market_dynamics": -0.774562, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.38, "high": 1.74, "low": 1.24, "close": 1.69, "volume": 2797703672}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.571273, "activity_20": 1.686286, "activity_30": 1.85871}, "trend_signal": 0, "fair_value": 5.734535, "relative_strength": -24.897812, "rate_of_change": -1.507198017102139, "market_dynamics": -0.358639, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.41, "close": 1.43, "volume": 2638953571}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.543455, "activity_20": 1.648286, "activity_30": 1.813247}, "trend_signal": 0, "fair_value": 5.686359, "relative_strength": -34.54642, "rate_of_change": -2.498469316291487, "market_dynamics": -0.041808, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.39, "high": 1.4, "low": 0.89, "close": 0.98, "volume": 4165562203}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.33, "activity_10": 1.434909, "activity_20": 1.571286, "activity_30": 1.742194}, "trend_signal": 0, "fair_value": 5.633749, "relative_strength": -53.499569, "rate_of_change": -3.090951808288245, "market_dynamics": 0.011092, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.76, "close": 0.76, "volume": 4165007269}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.296182, "activity_20": 1.479333, "activity_30": 1.661097}, "trend_signal": 0, "fair_value": 5.579385, "relative_strength": -61.113964, "rate_of_change": -3.503569657907775, "market_dynamics": 0.011134, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.69, "close": 0.81, "volume": 3186961025}, "trend_line": 1.865333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.183636, "activity_20": 1.399048, "activity_30": 1.587785}, "trend_signal": 0, "fair_value": 5.528498, "relative_strength": -58.310201, "rate_of_change": -4.161672231832897, "market_dynamics": -0.359912, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.81, "close": 0.89, "volume": 2936739321}, "trend_line": 1.801667, "activity_lines": {"activity_5": 0.890667, "activity_10": 1.104909, "activity_20": 1.332286, "activity_30": 1.52486}, "trend_signal": 0, "fair_value": 5.47864, "relative_strength": -54.330104, "rate_of_change": -3.4131171217149965, "market_dynamics": -0.624499, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 1.34, "low": 0.93, "close": 1.07, "volume": 6893003078}, "trend_line": 1.748333, "activity_lines": {"activity_5": 0.922667, "activity_10": 1.071636, "activity_20": 1.289571, "activity_30": 1.477656}, "trend_signal": 0, "fair_value": 5.430395, "relative_strength": -43.796646, "rate_of_change": -2.960258471737563, "market_dynamics": -0.526955, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.07, "high": 1.22, "low": 0.99, "close": 1.06, "volume": 4937302320}, "trend_line": 1.698667, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.046, "activity_20": 1.250857, "activity_30": 1.433247}, "trend_signal": 0, "fair_value": 5.381934, "relative_strength": -43.529215, "rate_of_change": -2.8407631726907856, "market_dynamics": -0.408511, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 1544991916}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.024727, "activity_20": 1.214762, "activity_30": 1.390753}, "trend_signal": 0, "fair_value": 5.33452, "relative_strength": -43.560719, "rate_of_change": -2.9631469852537244, "market_dynamics": -0.44095, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.86, "close": 0.91, "volume": 1389705146}, "trend_line": 1.590667, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.988182, "activity_20": 1.171333, "activity_30": 1.343118}, "trend_signal": 0, "fair_value": 5.284627, "relative_strength": -49.408183, "rate_of_change": -3.4984435790583572, "market_dynamics": -0.455475, "expectation": {"probability": 41.8302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 226187836}, "trend_line": 1.547667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.958364, "activity_20": 1.131571, "activity_30": 1.298559}, "trend_signal": 0, "fair_value": 5.231848, "relative_strength": -48.57042, "rate_of_change": -2.703268503087079, "market_dynamics": -0.618644, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.73, "close": 0.76, "volume": 1245954155}, "trend_line": 1.498333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.917455, "activity_20": 1.081667, "activity_30": 1.247742}, "trend_signal": 0, "fair_value": 5.180171, "relative_strength": -57.004209, "rate_of_change": -3.187636616920823, "market_dynamics": -0.748372, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.71, "close": 0.75, "volume": 1459107799}, "trend_line": 1.448667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.886909, "activity_20": 1.034286, "activity_30": 1.199462}, "trend_signal": 0, "fair_value": 5.126783, "relative_strength": -55.60213, "rate_of_change": -3.314750459343817, "market_dynamics": -0.691004, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 1112193727}, "trend_line": 1.398333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.851455, "activity_20": 0.98581, "activity_30": 1.151161}, "trend_signal": 0, "fair_value": 5.075191, "relative_strength": -58.818927, "rate_of_change": -3.4745044927509143, "market_dynamics": -0.652314, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 752765034}, "trend_line": 1.353667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.818909, "activity_20": 0.943048, "activity_30": 1.106753}, "trend_signal": 0, "fair_value": 5.015669, "relative_strength": -58.54492, "rate_of_change": -3.1942319890898725, "market_dynamics": -0.705255, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.73, "high": 0.87, "low": 0.73, "close": 0.76, "volume": 2520752747}, "trend_line": 1.301, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.797273, "activity_20": 0.910571, "activity_30": 1.068452}, "trend_signal": 0, "fair_value": 4.956114, "relative_strength": -53.654453, "rate_of_change": -3.8906909897338138, "market_dynamics": -0.576743, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.77, "volume": 969298147}, "trend_line": 1.256333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.779818, "activity_20": 0.883, "activity_30": 1.034194}, "trend_signal": 0, "fair_value": 4.899328, "relative_strength": -52.757603, "rate_of_change": -3.433282090699463, "market_dynamics": -0.328782, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79, "high": 1.05, "low": 0.77, "close": 0.97, "volume": 3489698099}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.804182, "activity_20": 0.878381, "activity_30": 1.01572}, "trend_signal": 0, "fair_value": 4.843471, "relative_strength": -39.329684, "rate_of_change": -2.759300281056047, "market_dynamics": 0.116557, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.88, "volume": 1647767216}, "trend_line": 1.181, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.813818, "activity_20": 0.867714, "activity_30": 0.993677}, "trend_signal": 0, "fair_value": 4.790623, "relative_strength": -41.331298, "rate_of_change": -3.328812188591491, "market_dynamics": 0.5396, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.74, "close": 0.75, "volume": 972416835}, "trend_line": 1.143333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.802727, "activity_20": 0.847619, "activity_30": 0.965871}, "trend_signal": 0, "fair_value": 4.736177, "relative_strength": -47.252659, "rate_of_change": -3.1894157493649544, "market_dynamics": 0.666211, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.82, "volume": 1624259330}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.807273, "activity_20": 0.83719, "activity_30": 0.945011}, "trend_signal": 0, "fair_value": 4.682297, "relative_strength": -42.664455, "rate_of_change": -2.186589558772458, "market_dynamics": 0.688644, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 909518065}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.798727, "activity_20": 0.823286, "activity_30": 0.920602}, "trend_signal": 0, "fair_value": 4.628023, "relative_strength": -45.705923, "rate_of_change": -2.235470114894214, "market_dynamics": 0.435313, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 445851444}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.797818, "activity_20": 0.816476, "activity_30": 0.900387}, "trend_signal": 0, "fair_value": 4.570242, "relative_strength": -43.992371, "rate_of_change": -2.2560372731821023, "market_dynamics": 0.300431, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.74, "volume": 463928736}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.789091, "activity_20": 0.80681, "activity_30": 0.879183}, "trend_signal": 0, "fair_value": 4.515262, "relative_strength": -43.903981, "rate_of_change": -2.9943845931426747, "market_dynamics": 0.311636, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 390822299}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.777818, "activity_20": 0.796286, "activity_30": 0.859398}, "trend_signal": 0, "fair_value": 4.461453, "relative_strength": -42.437707, "rate_of_change": -3.6655936766579846, "market_dynamics": 0.268627, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 790509340}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.753455, "activity_20": 0.779476, "activity_30": 0.837548}, "trend_signal": 0, "fair_value": 4.406195, "relative_strength": -43.558809, "rate_of_change": -3.104137815708331, "market_dynamics": 0.300736, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.61, "close": 0.7, "volume": 1130586423}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.706, "activity_10": 0.738182, "activity_20": 0.767571, "activity_30": 0.82028}, "trend_signal": 0, "fair_value": 4.355602, "relative_strength": -41.085854, "rate_of_change": -3.065827397234804, "market_dynamics": 0.382823, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.61, "close": 0.62, "volume": 989894976}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.709636, "activity_20": 0.74981, "activity_30": 0.799763}, "trend_signal": 0, "fair_value": 4.304438, "relative_strength": -45.147001, "rate_of_change": -3.1271855010660925, "market_dynamics": 0.359304, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 779708460}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.694727, "activity_20": 0.737952, "activity_30": 0.78372}, "trend_signal": 0, "fair_value": 4.254177, "relative_strength": -41.088844, "rate_of_change": -3.0814368740143556, "market_dynamics": 0.360347, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.64, "close": 0.72, "volume": 283053594}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.694727, "activity_20": 0.733619, "activity_30": 0.773355}, "trend_signal": 0, "fair_value": 4.204241, "relative_strength": -36.715665, "rate_of_change": -2.49810654878632, "market_dynamics": 0.410341, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 827681223}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.697091, "activity_20": 0.731143, "activity_30": 0.765054}, "trend_signal": 0, "fair_value": 4.152195, "relative_strength": -35.832092, "rate_of_change": -3.726706627831269, "market_dynamics": 0.44689, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.62, "close": 0.63, "volume": 1341370978}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.678, "activity_10": 0.682909, "activity_20": 0.719952, "activity_30": 0.752366}, "trend_signal": 0, "fair_value": 4.101624, "relative_strength": -42.702647, "rate_of_change": -3.2258454734494055, "market_dynamics": 0.402752, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.56, "volume": 1049754484}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.658, "activity_20": 0.702714, "activity_30": 0.736882}, "trend_signal": 0, "fair_value": 4.050604, "relative_strength": -47.12006, "rate_of_change": -1.7500000000000016, "market_dynamics": 0.268779, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 895679898}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.614, "activity_10": 0.640727, "activity_20": 0.688286, "activity_30": 0.723591}, "trend_signal": 0, "fair_value": 3.998478, "relative_strength": -45.130444, "rate_of_change": -0.7633587786259549, "market_dynamics": 0.127109, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 651315957}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.613636, "activity_20": 0.667762, "activity_30": 0.706172}, "trend_signal": 0, "fair_value": 3.944551, "relative_strength": -49.861124, "rate_of_change": -1.2820512820512833, "market_dynamics": -0.241544, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.485, "volume": 602107879}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.586, "activity_20": 0.64581, "activity_30": 0.687785}, "trend_signal": 0, "fair_value": 3.888642, "relative_strength": -51.237988, "rate_of_change": -1.7532467532467617, "market_dynamics": -0.446404, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.561545, "activity_20": 0.625167, "activity_30": 0.670269}, "trend_signal": 0, "fair_value": 3.833967, "relative_strength": -50.636075, "rate_of_change": -2.577660277594179, "market_dynamics": -0.657979, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.541, "activity_20": 0.605881, "activity_30": 0.654011}, "trend_signal": 0, "fair_value": 3.780057, "relative_strength": -49.208209, "rate_of_change": -2.600678426051551, "market_dynamics": -0.896963, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.522909, "activity_20": 0.588905, "activity_30": 0.638989}, "trend_signal": 0, "fair_value": 3.726734, "relative_strength": -46.290223, "rate_of_change": -2.577201103877931, "market_dynamics": -0.957984, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.508, "activity_20": 0.57381, "activity_30": 0.625161}, "trend_signal": 0, "fair_value": 3.675468, "relative_strength": -49.345017, "rate_of_change": -2.025644435483527, "market_dynamics": -0.956415, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.497364, "activity_20": 0.559976, "activity_30": 0.612247}, "trend_signal": 0, "fair_value": 3.622733, "relative_strength": -50.221051, "rate_of_change": -2.0190698034201904, "market_dynamics": -0.886873, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.491182, "activity_20": 0.547738, "activity_30": 0.600226}, "trend_signal": 0, "fair_value": 3.57088, "relative_strength": -50.22702, "rate_of_change": -1.3653432797136456, "market_dynamics": -0.745861, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487636, "activity_20": 0.536714, "activity_30": 0.588796}, "trend_signal": 0, "fair_value": 3.51644, "relative_strength": -50.696938, "rate_of_change": -1.3341045385831518, "market_dynamics": -0.652537, "expectation": {"probability": 37.8386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485455, "activity_20": 0.527095, "activity_30": 0.577935}, "trend_signal": 0, "fair_value": 3.461413, "relative_strength": -47.114227, "rate_of_change": -1.0968372943047426, "market_dynamics": -0.608697, "expectation": {"probability": 36.8292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.51869, "activity_30": 0.567538}, "trend_signal": 0, "fair_value": 3.407572, "relative_strength": -44.407731, "rate_of_change": -1.16069065736877, "market_dynamics": -0.476497, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.511452, "activity_30": 0.557624}, "trend_signal": 0, "fair_value": 3.352518, "relative_strength": -43.907833, "rate_of_change": -1.4353332800974588, "market_dynamics": -0.364449, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.505048, "activity_30": 0.548301}, "trend_signal": 0, "fair_value": 3.301164, "relative_strength": -40.980632, "rate_of_change": -1.5091342335186582, "market_dynamics": -0.151531, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.499667, "activity_30": 0.539591}, "trend_signal": 0, "fair_value": 3.249568, "relative_strength": -39.817448, "rate_of_change": -2.6075806451612973, "market_dynamics": 0.036491, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.494929, "activity_30": 0.531925}, "trend_signal": 0, "fair_value": 3.200215, "relative_strength": -37.234256, "rate_of_change": -2.1804041846006927, "market_dynamics": 0.166056, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.491024, "activity_30": 0.525108}, "trend_signal": 0, "fair_value": 3.153531, "relative_strength": -35.983471, "rate_of_change": -1.4955973501143636, "market_dynamics": 0.464241, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.488238, "activity_30": 0.51886}, "trend_signal": 0, "fair_value": 3.106362, "relative_strength": -36.249562, "rate_of_change": -1.919107372734102, "market_dynamics": 0.688474, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.486619, "activity_30": 0.513333}, "trend_signal": 0, "fair_value": 3.059435, "relative_strength": -31.637693, "rate_of_change": -1.489485111282072, "market_dynamics": 0.923365, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.48569, "activity_30": 0.508355}, "trend_signal": 0, "fair_value": 3.016451, "relative_strength": -28.133437, "rate_of_change": -1.7493022536008003, "market_dynamics": 1.131116, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485119, "activity_30": 0.504011}, "trend_signal": 0, "fair_value": 2.972193, "relative_strength": -26.21713, "rate_of_change": -1.538926698205603, "market_dynamics": 1.100608, "expectation": {"probability": 33.199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.500215}, "trend_signal": 0, "fair_value": 2.923568, "relative_strength": -25.99825, "rate_of_change": -1.5015638992117077, "market_dynamics": 1.078167, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.496946}, "trend_signal": 0, "fair_value": 2.877248, "relative_strength": -26.909539, "rate_of_change": -1.08910946539548, "market_dynamics": 1.064787, "expectation": {"probability": 32.4077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.494054}, "trend_signal": 0, "fair_value": 2.828562, "relative_strength": -27.031874, "rate_of_change": -1.3525016373083605, "market_dynamics": 1.0563, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.491624}, "trend_signal": 0, "fair_value": 2.778542, "relative_strength": -27.77127, "rate_of_change": -0.8609688386678227, "market_dynamics": 1.046686, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.489484}, "trend_signal": 0, "fair_value": 2.730281, "relative_strength": -24.30745, "rate_of_change": -1.1258918456790967, "market_dynamics": 1.032068, "expectation": {"probability": 30.7976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.48772}, "trend_signal": 0, "fair_value": 2.689834, "relative_strength": -22.751271, "rate_of_change": -1.5288884377934056, "market_dynamics": 1.013409, "expectation": {"probability": 30.852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.486462}, "trend_signal": 0, "fair_value": 2.646137, "relative_strength": -25.280967, "rate_of_change": -1.6188305252725324, "market_dynamics": 0.993225, "expectation": {"probability": 30.1722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485731}, "trend_signal": 0, "fair_value": 2.598941, "relative_strength": -32.87556, "rate_of_change": -0.973741419571141, "market_dynamics": 0.961418, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485312}, "trend_signal": 0, "fair_value": 2.553619, "relative_strength": -38.063654, "rate_of_change": -0.5086469989827065, "market_dynamics": 0.906292, "expectation": {"probability": 29.2321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485054}, "trend_signal": 0, "fair_value": 2.508672, "relative_strength": -32.993697, "rate_of_change": -0.6476482617586863, "market_dynamics": 0.849233, "expectation": {"probability": 29.2901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.460788, "relative_strength": -30.755036, "rate_of_change": -0.17145809362476985, "market_dynamics": 0.792737, "expectation": {"probability": 27.658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.418216, "relative_strength": -29.362563, "rate_of_change": 0.0, "market_dynamics": 0.748491, "expectation": {"probability": 27.6067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.378519, "relative_strength": -28.390986, "rate_of_change": 0.0, "market_dynamics": 0.729358, "expectation": {"probability": 27.6792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.333509, "relative_strength": -28.289466, "rate_of_change": 0.0, "market_dynamics": 0.715126, "expectation": {"probability": 26.647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.291, "relative_strength": -22.610361, "rate_of_change": 0.0, "market_dynamics": 0.701716, "expectation": {"probability": 26.5396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.250115, "relative_strength": -20.395543, "rate_of_change": 0.0, "market_dynamics": 0.684559, "expectation": {"probability": 26.6156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.209105, "relative_strength": -19.860363, "rate_of_change": 0.0, "market_dynamics": 0.664059, "expectation": {"probability": 25.9165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.165221, "relative_strength": -20.590531, "rate_of_change": 0.0, "market_dynamics": 0.640598, "expectation": {"probability": 24.9551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.123711, "relative_strength": -19.777806, "rate_of_change": 0.0, "market_dynamics": 0.617007, "expectation": {"probability": 24.768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.082826, "relative_strength": -17.676436, "rate_of_change": 0.0, "market_dynamics": 0.597174, "expectation": {"probability": 24.6274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.042691, "relative_strength": -18.051396, "rate_of_change": 0.0, "market_dynamics": 0.580333, "expectation": {"probability": 24.6648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 2.001557, "relative_strength": -15.568199, "rate_of_change": 0.0, "market_dynamics": 0.565909, "expectation": {"probability": 23.8246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 1.964734, "relative_strength": -11.342291, "rate_of_change": 0.0, "market_dynamics": 0.553464, "expectation": {"probability": 23.866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 1.925599, "relative_strength": -12.620875, "rate_of_change": 0.0, "market_dynamics": 0.542659, "expectation": {"probability": 23.0396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485, "high": 0.63, "low": 0.41, "close": 0.42, "volume": 3022095044}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.473182, "activity_20": 0.47881, "activity_30": 0.480806}, "trend_signal": 0, "fair_value": 1.888484, "relative_strength": -24.981347, "rate_of_change": -0.446804123711335, "market_dynamics": 0.273641, "expectation": {"probability": 27.2289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.415, "close": 0.435, "volume": 134125300}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.465273, "activity_20": 0.474357, "activity_30": 0.47772}, "trend_signal": 0, "fair_value": 1.850903, "relative_strength": -21.92211, "rate_of_change": -0.3450468381407238, "market_dynamics": -0.11826, "expectation": {"probability": 27.6885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 466415083}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.453727, "activity_20": 0.467762, "activity_30": 0.473129}, "trend_signal": 0, "fair_value": 1.810912, "relative_strength": -28.448078, "rate_of_change": -0.519570128458519, "market_dynamics": -0.532535, "expectation": {"probability": 27.5907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.38, "close": 0.405, "volume": 761593717}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.442636, "activity_20": 0.461048, "activity_30": 0.468376}, "trend_signal": 0, "fair_value": 1.771514, "relative_strength": -32.717933, "rate_of_change": -0.557172313946863, "market_dynamics": -0.933584, "expectation": {"probability": 27.6268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 469160170}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.430273, "activity_20": 0.453286, "activity_30": 0.462828}, "trend_signal": 0, "fair_value": 1.73502, "relative_strength": -36.332653, "rate_of_change": -0.6653361344537764, "market_dynamics": -1.111645, "expectation": {"probability": 27.6268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.385, "close": 0.5, "volume": 1130404731}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.439636, "activity_20": 0.456452, "activity_30": 0.464581}, "trend_signal": 0, "fair_value": 1.700293, "relative_strength": -15.457675, "rate_of_change": 0.1057455803634688, "market_dynamics": -0.686134, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.465, "close": 0.48, "volume": 786944554}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.445091, "activity_20": 0.457643, "activity_30": 0.465011}, "trend_signal": 0, "fair_value": 1.670937, "relative_strength": -22.323649, "rate_of_change": -0.035070447232709204, "market_dynamics": -0.294041, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.45, "close": 0.52, "volume": 516203579}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.457909, "activity_20": 0.462667, "activity_30": 0.468032}, "trend_signal": 0, "fair_value": 1.639088, "relative_strength": -14.056221, "rate_of_change": 0.2464246238643017, "market_dynamics": 0.185702, "expectation": {"probability": 25.5378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.47, "close": 0.47, "volume": 565837058}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.461, "activity_20": 0.462762, "activity_30": 0.467753}, "trend_signal": 0, "fair_value": 1.60798, "relative_strength": -20.765868, "rate_of_change": -0.10541117737960472, "market_dynamics": 0.60972, "expectation": {"probability": 27.3947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 287696408}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.466182, "activity_20": 0.463881, "activity_30": 0.468151}, "trend_signal": 0, "fair_value": 1.574437, "relative_strength": -17.612394, "rate_of_change": -0.03503344005166366, "market_dynamics": 0.564059, "expectation": {"probability": 25.4226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.435, "close": 0.445, "volume": 213833577}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.465091, "activity_20": 0.46169, "activity_30": 0.466301}, "trend_signal": 0, "fair_value": 1.535858, "relative_strength": -21.11072, "rate_of_change": -0.2816324548680828, "market_dynamics": 0.494147, "expectation": {"probability": 27.0343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.37, "close": 0.44, "volume": 476136374}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.462636, "activity_20": 0.459214, "activity_30": 0.464215}, "trend_signal": 0, "fair_value": 1.500247, "relative_strength": -14.247776, "rate_of_change": -0.3175725600370927, "market_dynamics": 0.32689, "expectation": {"probability": 27.0415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.405, "close": 0.435, "volume": 165281709}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.459182, "activity_20": 0.456476, "activity_30": 0.461903}, "trend_signal": 0, "fair_value": 1.469477, "relative_strength": -16.500153, "rate_of_change": -0.35384095847147523, "market_dynamics": 0.213687, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 192018364}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.456182, "activity_20": 0.454452, "activity_30": 0.460022}, "trend_signal": 0, "fair_value": 1.438115, "relative_strength": -17.30332, "rate_of_change": -0.31971558101912567, "market_dynamics": 0.106059, "expectation": {"probability": 25.9444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.41, "close": 0.425, "volume": 114178259}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.449818, "activity_20": 0.451214, "activity_30": 0.457269}, "trend_signal": 0, "fair_value": 1.410469, "relative_strength": -21.522967, "rate_of_change": -0.42765472013206013, "market_dynamics": 0.02812, "expectation": {"probability": 27.0306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.405, "close": 0.415, "volume": 154635770}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.441, "activity_20": 0.44731, "activity_30": 0.454}, "trend_signal": 0, "fair_value": 1.385508, "relative_strength": -24.13582, "rate_of_change": -0.5012165345622521, "market_dynamics": -0.097799, "expectation": {"probability": 27.5981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 203200356}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.431, "activity_20": 0.44231, "activity_30": 0.449914}, "trend_signal": 0, "fair_value": 1.356827, "relative_strength": -27.928591, "rate_of_change": -0.6114392888052382, "market_dynamics": -0.229841, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 166663437}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.420636, "activity_20": 0.436762, "activity_30": 0.445366}, "trend_signal": 0, "fair_value": 1.329393, "relative_strength": -29.952759, "rate_of_change": -0.6877307274701479, "market_dynamics": -0.439616, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 100969544}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.396, "activity_10": 0.411727, "activity_20": 0.43119, "activity_30": 0.440699}, "trend_signal": 0, "fair_value": 1.302115, "relative_strength": -29.3329, "rate_of_change": -0.728790618652049, "market_dynamics": -0.650259, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 143954041}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.405273, "activity_20": 0.426571, "activity_30": 0.43657}, "trend_signal": 0, "fair_value": 1.274872, "relative_strength": -29.346158, "rate_of_change": -0.6975770925110201, "market_dynamics": -0.90156, "expectation": {"probability": 26.7758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 166060325}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.398636, "activity_20": 0.421452, "activity_30": 0.432}, "trend_signal": 0, "fair_value": 1.249679, "relative_strength": -30.807788, "rate_of_change": -0.7763406849099341, "market_dynamics": -1.095802, "expectation": {"probability": 27.5981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 152407032}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.385, "activity_10": 0.394091, "activity_20": 0.417, "activity_30": 0.427978}, "trend_signal": 0, "fair_value": 1.222596, "relative_strength": -28.185375, "rate_of_change": -0.745082522416181, "market_dynamics": -1.217205, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 150909749}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.390545, "activity_20": 0.412786, "activity_30": 0.424172}, "trend_signal": 0, "fair_value": 1.19391, "relative_strength": -29.730996, "rate_of_change": -0.7506756756756825, "market_dynamics": -1.242035, "expectation": {"probability": 24.9451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 119552570}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.387, "activity_20": 0.408214, "activity_30": 0.420258}, "trend_signal": 0, "fair_value": 1.167436, "relative_strength": -28.887623, "rate_of_change": -0.7942505338498239, "market_dynamics": -1.211625, "expectation": {"probability": 27.0414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 659209765}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.39, "activity_20": 0.406619, "activity_30": 0.418505}, "trend_signal": 0, "fair_value": 1.148846, "relative_strength": -23.355381, "rate_of_change": -0.5718638415067805, "market_dynamics": -0.807097, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.445, "volume": 582127604}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.399636, "activity_20": 0.408262, "activity_30": 0.419172}, "trend_signal": 0, "fair_value": 1.131571, "relative_strength": -18.409136, "rate_of_change": -0.3069016051368063, "market_dynamics": -0.226492, "expectation": {"probability": 26.5972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.445, "close": 0.51, "volume": 818843627}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.420545, "activity_20": 0.416357, "activity_30": 0.424118}, "trend_signal": 0, "fair_value": 1.115417, "relative_strength": -7.886061, "rate_of_change": 0.19246168650898993, "market_dynamics": 0.478999, "expectation": {"probability": 25.8744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.465, "close": 0.465, "volume": 811026255}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.46, "activity_10": 0.431273, "activity_20": 0.420024, "activity_30": 0.426108}, "trend_signal": 0, "fair_value": 1.101026, "relative_strength": -12.249685, "rate_of_change": -0.15362752120728398, "market_dynamics": 1.125053, "expectation": {"probability": 27.5728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 245701168}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.440636, "activity_20": 0.423952, "activity_30": 0.42814}, "trend_signal": 0, "fair_value": 1.088429, "relative_strength": -12.737989, "rate_of_change": -0.15386389850057053, "market_dynamics": 1.267802, "expectation": {"probability": 24.0839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.43, "close": 0.47, "volume": 326228324}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.449455, "activity_20": 0.428381, "activity_30": 0.430538}, "trend_signal": 0, "fair_value": 1.075481, "relative_strength": -12.510927, "rate_of_change": -0.11551799423796254, "market_dynamics": 1.237704, "expectation": {"probability": 25.7891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 350642047}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.458636, "activity_20": 0.43381, "activity_30": 0.433613}, "trend_signal": 0, "fair_value": 1.061699, "relative_strength": -10.194781, "rate_of_change": 0.4626063705523292, "market_dynamics": 1.053217, "expectation": {"probability": 26.1059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.435, "close": 0.435, "volume": 649215459}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.457818, "activity_20": 0.434786, "activity_30": 0.433656}, "trend_signal": 0, "fair_value": 1.050577, "relative_strength": -17.038074, "rate_of_change": 0.0, "market_dynamics": 0.915752, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 415233989}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.464273, "activity_20": 0.440071, "activity_30": 0.436602}, "trend_signal": 0, "fair_value": 1.037179, "relative_strength": -8.934639, "rate_of_change": 0.5373757002115894, "market_dynamics": 0.906806, "expectation": {"probability": 26.4032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.5, "close": 0.66, "volume": 5672806542}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.501727, "activity_20": 0.462286, "activity_30": 0.451011}, "trend_signal": 1, "fair_value": 1.025897, "relative_strength": 20.937841, "rate_of_change": 1.946563399569913, "market_dynamics": 1.120728, "expectation": {"probability": 26.729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.61, "close": 0.62, "volume": 3225269718}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.526818, "activity_20": 0.479643, "activity_30": 0.46229}, "trend_signal": 1, "fair_value": 1.016154, "relative_strength": 13.274334, "rate_of_change": 1.7220503766002437, "market_dynamics": 1.316713, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 1216853992}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.539, "activity_20": 0.49131, "activity_30": 0.469849}, "trend_signal": 1, "fair_value": 1.008141, "relative_strength": 5.968105, "rate_of_change": 0.5154218000896584, "market_dynamics": 1.395553, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 455090315}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.558, "activity_20": 0.507, "activity_30": 0.480484}, "trend_signal": 1, "fair_value": 1.000833, "relative_strength": 10.806095, "rate_of_change": 1.0251182533004377, "market_dynamics": 1.483347, "expectation": {"probability": 26.634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 658874828}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.606, "activity_10": 0.571364, "activity_20": 0.519738, "activity_30": 0.489527}, "trend_signal": 1, "fair_value": 0.995449, "relative_strength": 10.701019, "rate_of_change": 0.5799931714339838, "market_dynamics": 1.312357, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 659183095}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.573182, "activity_20": 0.526714, "activity_30": 0.495172}, "trend_signal": 1, "fair_value": 0.989808, "relative_strength": 5.819793, "rate_of_change": 0.5766486486486432, "market_dynamics": 1.008129, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 535313906}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.577091, "activity_20": 0.53481, "activity_30": 0.501935}, "trend_signal": 1, "fair_value": 0.986282, "relative_strength": 6.015022, "rate_of_change": 0.6449296704194413, "market_dynamics": 0.865556, "expectation": {"probability": 27.1942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 404234341}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.579182, "activity_20": 0.542048, "activity_30": 0.508505}, "trend_signal": 1, "fair_value": 0.981795, "relative_strength": 7.217829, "rate_of_change": 0.8898534070107468, "market_dynamics": 0.653435, "expectation": {"probability": 16.9892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 595693163}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.572364, "activity_20": 0.544571, "activity_30": 0.512226}, "trend_signal": 1, "fair_value": 0.970833, "relative_strength": -1.283435, "rate_of_change": 0.6351451200741854, "market_dynamics": 0.370174, "expectation": {"probability": 29.7934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 559243482}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.548, "activity_10": 0.565636, "activity_20": 0.547357, "activity_30": 0.516398}, "trend_signal": 1, "fair_value": 0.957564, "relative_strength": -0.236817, "rate_of_change": 0.7363259020518254, "market_dynamics": 0.19061, "expectation": {"probability": 28.9042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.475, "close": 0.51, "volume": 1053188944}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.534, "activity_10": 0.552364, "activity_20": 0.546548, "activity_30": 0.518409}, "trend_signal": 1, "fair_value": 0.940962, "relative_strength": -0.255824, "rate_of_change": 0.48743507652981366, "market_dynamics": -0.051513, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 555879362}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.543636, "activity_20": 0.546071, "activity_30": 0.520914}, "trend_signal": 1, "fair_value": 0.926026, "relative_strength": -0.353249, "rate_of_change": 0.6579836106798683, "market_dynamics": -0.271314, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 496059894}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.536727, "activity_20": 0.545071, "activity_30": 0.523215}, "trend_signal": 1, "fair_value": 0.909744, "relative_strength": -0.793875, "rate_of_change": 0.7226433053291853, "market_dynamics": -0.393282, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 981455282}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.525273, "activity_20": 0.540857, "activity_30": 0.523355}, "trend_signal": 1, "fair_value": 0.894615, "relative_strength": -5.63796, "rate_of_change": 0.614964547293849, "market_dynamics": -0.525828, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 465253865}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.509818, "activity_20": 0.533405, "activity_30": 0.521043}, "trend_signal": 0, "fair_value": 0.880353, "relative_strength": -10.811229, "rate_of_change": 0.44149435755134114, "market_dynamics": -0.717927, "expectation": {"probability": 28.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 244498959}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.492455, "activity_20": 0.523619, "activity_30": 0.516978}, "trend_signal": 0, "fair_value": 0.865994, "relative_strength": -15.518393, "rate_of_change": 0.3042596348884384, "market_dynamics": -0.927618, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.395, "volume": 300401962}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.470909, "activity_20": 0.510667, "activity_30": 0.510559}, "trend_signal": 0, "fair_value": 0.849103, "relative_strength": -23.210448, "rate_of_change": 0.033771486349854045, "market_dynamics": -1.163128, "expectation": {"probability": 28.0283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.365, "close": 0.37, "volume": 1407336555}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.448, "activity_20": 0.49569, "activity_30": 0.502516}, "trend_signal": 0, "fair_value": 0.832821, "relative_strength": -26.962814, "rate_of_change": -0.06752017013465643, "market_dynamics": -1.238606, "expectation": {"probability": 27.9377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.355, "close": 0.38, "volume": 1940401883}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.430545, "activity_20": 0.48219, "activity_30": 0.49514}, "trend_signal": 0, "fair_value": 0.816795, "relative_strength": -25.919524, "rate_of_change": -0.03358060254929359, "market_dynamics": -1.180109, "expectation": {"probability": 26.9441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.25, "close": 0.28, "volume": 4163254064}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.397636, "activity_20": 0.459429, "activity_30": 0.481323}, "trend_signal": 0, "fair_value": 0.797821, "relative_strength": -44.636606, "rate_of_change": -0.70826259139117, "market_dynamics": -1.122004, "expectation": {"probability": 28.0385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.26, "close": 0.295, "volume": 5755987473}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.372182, "activity_20": 0.439048, "activity_30": 0.468699}, "trend_signal": 0, "fair_value": 0.781763, "relative_strength": -42.399658, "rate_of_change": -0.5775811293606464, "market_dynamics": -1.038379, "expectation": {"probability": 27.0972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 2850267060}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.347909, "activity_20": 0.418976, "activity_30": 0.45529}, "trend_signal": 0, "fair_value": 0.766442, "relative_strength": -43.107586, "rate_of_change": -0.8882137944747549, "market_dynamics": -1.119796, "expectation": {"probability": 28.8244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1772207625}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.328, "activity_20": 0.400524, "activity_30": 0.442161}, "trend_signal": 0, "fair_value": 0.751891, "relative_strength": -42.684857, "rate_of_change": -1.1375387797311283, "market_dynamics": -1.248884, "expectation": {"probability": 25.6276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 97072012}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.314273, "activity_20": 0.384405, "activity_30": 0.430032}, "trend_signal": 0, "fair_value": 0.737404, "relative_strength": -39.938536, "rate_of_change": -1.5341004184100373, "market_dynamics": -1.367378, "expectation": {"probability": 27.2005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.295, "close": 0.355, "volume": 3315121093}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.316, "activity_20": 0.376048, "activity_30": 0.42257}, "trend_signal": 0, "fair_value": 0.722756, "relative_strength": -26.420941, "rate_of_change": -0.7791070969496429, "market_dynamics": -1.177359, "expectation": {"probability": 27.8674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.305, "volume": 2755520502}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.310455, "activity_20": 0.364095, "activity_30": 0.412118}, "trend_signal": 0, "fair_value": 0.710673, "relative_strength": -34.083496, "rate_of_change": -1.141970021413283, "market_dynamics": -1.031331, "expectation": {"probability": 29.4201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 1436926506}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.308091, "activity_20": 0.353786, "activity_30": 0.402333}, "trend_signal": 0, "fair_value": 0.698301, "relative_strength": -31.53707, "rate_of_change": -1.155378227163736, "market_dynamics": -0.858665, "expectation": {"probability": 27.8874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 2111205432}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.308182, "activity_20": 0.34519, "activity_30": 0.393215}, "trend_signal": 0, "fair_value": 0.685962, "relative_strength": -29.350896, "rate_of_change": -1.2052601937620127, "market_dynamics": -0.54595, "expectation": {"probability": 28.6419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 2132805351}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.317, "activity_10": 0.310182, "activity_20": 0.338286, "activity_30": 0.384774}, "trend_signal": 0, "fair_value": 0.673846, "relative_strength": -26.680705, "rate_of_change": -0.8502039557885015, "market_dynamics": -0.474046, "expectation": {"probability": 29.4987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 759481713}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.311455, "activity_20": 0.331429, "activity_30": 0.375935}, "trend_signal": 0, "fair_value": 0.662692, "relative_strength": -28.879844, "rate_of_change": -1.2677852348993361, "market_dynamics": -0.333458, "expectation": {"probability": 31.052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 508045110}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.311, "activity_10": 0.311273, "activity_20": 0.32519, "activity_30": 0.36714}, "trend_signal": 0, "fair_value": 0.649647, "relative_strength": -31.423092, "rate_of_change": -2.6811953785463545, "market_dynamics": -0.163665, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 1613398387}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.309091, "activity_20": 0.318976, "activity_30": 0.358462}, "trend_signal": 0, "fair_value": 0.638013, "relative_strength": -33.675545, "rate_of_change": -2.5222351571594834, "market_dynamics": -0.050846, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 543961712}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.303909, "activity_20": 0.312405, "activity_30": 0.349516}, "trend_signal": 0, "fair_value": 0.626923, "relative_strength": -35.936834, "rate_of_change": -2.3089949769148364, "market_dynamics": -0.060683, "expectation": {"probability": 30.1753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 760637652}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.300545, "activity_20": 0.307929, "activity_30": 0.341839}, "trend_signal": 0, "fair_value": 0.615321, "relative_strength": -32.541415, "rate_of_change": -2.6894865525672262, "market_dynamics": 0.039536, "expectation": {"probability": 27.7632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 1019520265}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.283, "activity_10": 0.293545, "activity_20": 0.3025, "activity_30": 0.333581}, "trend_signal": 0, "fair_value": 0.605, "relative_strength": -38.097184, "rate_of_change": -2.7638190954773894, "market_dynamics": 0.075385, "expectation": {"probability": 29.7198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 1612520136}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.288091, "activity_20": 0.297952, "activity_30": 0.326032}, "trend_signal": 0, "fair_value": 0.596667, "relative_strength": -36.572502, "rate_of_change": -2.4116279069767534, "market_dynamics": 0.111188, "expectation": {"probability": 26.1663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.228, "close": 0.234, "volume": 1657497171}, "trend_line": 0.366467, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.276727, "activity_20": 0.290738, "activity_30": 0.316763}, "trend_signal": 0, "fair_value": 0.588615, "relative_strength": -43.776673, "rate_of_change": -2.9655754937550776, "market_dynamics": 0.061019, "expectation": {"probability": 29.5365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.234, "high": 0.295, "low": 0.205, "close": 0.243, "volume": 4983674543}, "trend_line": 0.355567, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.268382, "activity_20": 0.285148, "activity_30": 0.308798}, "trend_signal": 0, "fair_value": 0.580429, "relative_strength": -40.144709, "rate_of_change": -2.974346939833591, "market_dynamics": 0.011877, "expectation": {"probability": 27.4971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64616d8b-1db5-4d57-9874-01a438ce1159/", "share_image": "https://sharemaestro.com/terminal/64616d8b-1db5-4d57-9874-01a438ce1159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}