{"ticker": {"uuid": "6461f7f7-b340-43b0-b70f-8b8708cab801", "symbol": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHA rose 14.34%, moving from 11.16 to 12.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.33 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.33"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.56, "high": 12.96, "low": 9.36, "close": 12.76, "volume": 5432451}, "trend_line": 11.562403, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.650182, "activity_20": 10.600048, "activity_30": 10.947689}, "trend_signal": 0, "fair_value": 16.695348, "relative_strength": -33.328564, "rate_of_change": -0.5468271612785824, "market_dynamics": 1.917031, "expectation": {"probability": 38.6792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 31.396209, "high": 33.608001, "low": 27.178807, "close": 29.1563, "volume": 15929917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.521828, "high": 36.991319, "low": 29.465596, "close": 33.4487, "volume": 10267775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.905092, "high": 34.165626, "low": 29.540544, "close": 29.9904, "volume": 4995627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.865133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.758917, "high": 30.927613, "low": 25.501223, "close": 27.6849, "volume": 7657277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.070075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.684924, "high": 29.662418, "low": 26.897675, "close": 27.7599, "volume": 3957062}, "trend_line": null, "activity_lines": {"activity_5": 29.0376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.60804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.950139, "high": 29.493715, "low": 26.129164, "close": 26.251, "volume": 5532919}, "trend_line": null, "activity_lines": {"activity_5": 27.918587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.048533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.047613, "high": 33.19565, "low": 25.86674, "close": 30.534, "volume": 8177053}, "trend_line": null, "activity_lines": {"activity_5": 28.420927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.260743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.030764, "high": 31.579027, "low": 27.389265, "close": 27.535, "volume": 5356700}, "trend_line": null, "activity_lines": {"activity_5": 28.117913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.045025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.909862, "high": 28.303487, "low": 26.204155, "close": 26.6915, "volume": 3631629}, "trend_line": null, "activity_lines": {"activity_5": 27.697427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.783522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.316606, "high": 27.066367, "low": 23.673699, "close": 24.6109, "volume": 7105717}, "trend_line": null, "activity_lines": {"activity_5": 26.649633, "activity_10": 27.516736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.36626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.695259, "high": 25.941737, "low": 24.114194, "close": 25.5856, "volume": 3659181}, "trend_line": null, "activity_lines": {"activity_5": 26.136673, "activity_10": 27.011162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.113473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.241641, "high": 27.272562, "low": 24.929559, "close": 25.8199, "volume": 5809297}, "trend_line": null, "activity_lines": {"activity_5": 25.746173, "activity_10": 26.613109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.922342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.698069, "high": 26.176042, "low": 22.909894, "close": 23.0083, "volume": 5566138}, "trend_line": null, "activity_lines": {"activity_5": 24.732747, "activity_10": 25.842562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.544338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.989499, "high": 24.226602, "low": 21.836744, "close": 22.0523, "volume": 5188929}, "trend_line": null, "activity_lines": {"activity_5": 23.702433, "activity_10": 25.025144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.118, "high": 22.389789, "low": 19.831224, "close": 19.9062, "volume": 4454697}, "trend_line": null, "activity_lines": {"activity_5": 22.266033, "activity_10": 23.919936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.668993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.30914, "high": 20.993297, "low": 19.559379, "close": 20.356, "volume": 5362739}, "trend_line": null, "activity_lines": {"activity_5": 21.293213, "activity_10": 23.039305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.274431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.351368, "high": 21.049585, "low": 19.268899, "close": 20.8434, "volume": 3588218}, "trend_line": null, "activity_lines": {"activity_5": 20.8315, "activity_10": 22.354475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.946439, "high": 22.216346, "low": 20.63154, "close": 21.9305, "volume": 5840423}, "trend_line": null, "activity_lines": {"activity_5": 21.06392, "activity_10": 22.043491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.18822, "high": 22.39909, "low": 17.806808, "close": 17.9099, "volume": 9290883}, "trend_line": null, "activity_lines": {"activity_5": 20.027993, "activity_10": 21.103389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.806796, "high": 17.806796, "low": 15.782444, "close": 15.998, "volume": 7997230}, "trend_line": null, "activity_lines": {"activity_5": 18.630927, "activity_10": 19.975335, "activity_20": 22.600785, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.255726, "high": 16.475968, "low": 15.538768, "close": 15.595, "volume": 4554214}, "trend_line": null, "activity_lines": {"activity_5": 17.360073, "activity_10": 18.930605, "activity_20": 21.71901, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.529438, "high": 17.30075, "low": 15.151746, "close": 16.2792, "volume": 5421154}, "trend_line": null, "activity_lines": {"activity_5": 16.634687, "activity_10": 18.191924, "activity_20": 20.966975, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.326061, "high": 16.588478, "low": 15.566927, "close": 15.8106, "volume": 2948201}, "trend_line": null, "activity_lines": {"activity_5": 16.05738, "activity_10": 17.541509, "activity_20": 20.252071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.885568, "high": 16.307309, "low": 15.182667, "close": 15.9418, "volume": 3548746}, "trend_line": null, "activity_lines": {"activity_5": 15.9318, "activity_10": 17.045816, "activity_20": 19.617185, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.885549, "high": 16.213569, "low": 14.798396, "close": 14.864, "volume": 5373494}, "trend_line": null, "activity_lines": {"activity_5": 15.57816, "activity_10": 16.46526, "activity_20": 18.93557, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.098336, "high": 15.687556, "low": 14.442294, "close": 14.9765, "volume": 3774725}, "trend_line": null, "activity_lines": {"activity_5": 15.33762, "activity_10": 15.996835, "activity_20": 18.32608, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.95776, "high": 16.551005, "low": 14.939016, "close": 16.2511, "volume": 4084191}, "trend_line": null, "activity_lines": {"activity_5": 15.56318, "activity_10": 15.857964, "activity_20": 17.891667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.473737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.307302, "high": 16.377592, "low": 14.50319, "close": 14.6672, "volume": 2973002}, "trend_line": null, "activity_lines": {"activity_5": 15.262647, "activity_10": 15.514607, "activity_20": 17.374421, "activity_30": null}, "trend_signal": 0, "fair_value": 22.194932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.62976, "high": 14.662562, "low": 13.34579, "close": 13.7113, "volume": 3521441}, "trend_line": null, "activity_lines": {"activity_5": 14.719707, "activity_10": 15.129511, "activity_20": 16.827412, "activity_30": null}, "trend_signal": 0, "fair_value": 21.902393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383081, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.245457, "high": 14.927833, "low": 13.65502, "close": 13.7956, "volume": 3750133}, "trend_line": 21.632167, "activity_lines": {"activity_5": 14.353567, "activity_10": 14.83608, "activity_20": 16.350242, "activity_30": 18.494614}, "trend_signal": 0, "fair_value": 21.632167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506984, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.795636, "high": 13.879984, "low": 12.221134, "close": 12.8022, "volume": 2690870}, "trend_line": 21.08703, "activity_lines": {"activity_5": 13.72752, "activity_10": 14.402075, "activity_20": 15.829964, "activity_30": 17.924938}, "trend_signal": 0, "fair_value": 21.347329, "relative_strength": null, "rate_of_change": -2.5200295467393556, "market_dynamics": -0.582161, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.802126, "high": 14.517199, "low": 12.286668, "close": 14.0486, "volume": 2727267}, "trend_line": 20.44036, "activity_lines": {"activity_5": 13.661893, "activity_10": 14.245465, "activity_20": 15.489264, "activity_30": 17.470846}, "trend_signal": 0, "fair_value": 21.119244, "relative_strength": null, "rate_of_change": -3.0666717882983066, "market_dynamics": -0.540667, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.029909, "high": 15.520059, "low": 12.269844, "close": 13.6644, "volume": 6619342}, "trend_line": 19.89616, "activity_lines": {"activity_5": 13.615033, "activity_10": 14.059558, "activity_20": 15.168027, "activity_30": 17.033687}, "trend_signal": 0, "fair_value": 20.893339, "relative_strength": null, "rate_of_change": -2.662379723253407, "market_dynamics": -0.314604, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.29, "high": 14.29, "low": 12.99, "close": 13.65, "volume": 3091587}, "trend_line": 19.42833, "activity_lines": {"activity_5": 13.630227, "activity_10": 13.910055, "activity_20": 14.889914, "activity_30": 16.630709}, "trend_signal": 0, "fair_value": 20.6803, "relative_strength": null, "rate_of_change": -2.351358252044612, "market_dynamics": -0.169461, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.65, "high": 14.435, "low": 12.19, "close": 12.45, "volume": 5260437}, "trend_line": 18.918, "activity_lines": {"activity_5": 13.249507, "activity_10": 13.584038, "activity_20": 14.537526, "activity_30": 16.180494}, "trend_signal": 0, "fair_value": 20.445149, "relative_strength": null, "rate_of_change": -2.626731170409396, "market_dynamics": 0.049925, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.59, "high": 12.67, "low": 10.26, "close": 11.9, "volume": 6783117}, "trend_line": 18.439633, "activity_lines": {"activity_5": 12.77516, "activity_10": 13.201913, "activity_20": 14.168262, "activity_30": 15.72772}, "trend_signal": 0, "fair_value": 20.207783, "relative_strength": null, "rate_of_change": -2.528634105085097, "market_dynamics": 0.132636, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 12.525, "low": 11.0684, "close": 12.31, "volume": 5543124}, "trend_line": 17.832167, "activity_lines": {"activity_5": 12.497627, "activity_10": 12.950269, "activity_20": 13.878313, "activity_30": 15.33226}, "trend_signal": 0, "fair_value": 19.99433, "relative_strength": null, "rate_of_change": -3.2943497302793516, "market_dynamics": 0.079638, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.28, "high": 13.73, "low": 12.28, "close": 13.17, "volume": 6856548}, "trend_line": 17.353333, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.926645, "activity_20": 13.710904, "activity_30": 15.031475}, "trend_signal": 0, "fair_value": 19.814742, "relative_strength": null, "rate_of_change": -2.68522608609486, "market_dynamics": 0.218671, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.3601, "low": 11.82, "close": 12.09, "volume": 3900187}, "trend_line": 16.866617, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.73388, "activity_20": 13.482355, "activity_30": 14.691905}, "trend_signal": 0, "fair_value": 19.616672, "relative_strength": null, "rate_of_change": -2.8047407377014992, "market_dynamics": 0.197843, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 12.53, "low": 11.7, "close": 12.27, "volume": 1864023}, "trend_line": 16.455253, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.60332, "activity_20": 13.298662, "activity_30": 14.395349}, "trend_signal": 0, "fair_value": 19.433005, "relative_strength": null, "rate_of_change": -2.438924177859748, "market_dynamics": 0.246445, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.27, "high": 12.45, "low": 11.69, "close": 11.72, "volume": 1925092}, "trend_line": 15.993067, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.400498, "activity_20": 13.08034, "activity_30": 14.089849}, "trend_signal": 0, "fair_value": 19.244883, "relative_strength": null, "rate_of_change": -2.808744417360214, "market_dynamics": 0.125447, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.74, "high": 11.92, "low": 10.6, "close": 10.99, "volume": 3655553}, "trend_line": 15.498737, "activity_lines": {"activity_5": 11.732667, "activity_10": 12.084625, "activity_20": 12.810948, "activity_30": 13.767071}, "trend_signal": 0, "fair_value": 19.048338, "relative_strength": null, "rate_of_change": -3.090901826397649, "market_dynamics": -0.10823, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.98, "high": 11.0, "low": 9.95, "close": 10.31, "volume": 3773161}, "trend_line": 15.07546, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.700727, "activity_20": 12.50198, "activity_30": 13.432313}, "trend_signal": 0, "fair_value": 18.845121, "relative_strength": null, "rate_of_change": -2.731041890703743, "market_dynamics": -0.203995, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.25, "close": 10.34, "volume": 1034497}, "trend_line": 14.68505, "activity_lines": {"activity_5": 10.774667, "activity_10": 11.383273, "activity_20": 12.222062, "activity_30": 13.1268}, "trend_signal": 0, "fair_value": 18.651823, "relative_strength": null, "rate_of_change": -2.5897053887576185, "market_dynamics": -0.341923, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 11.49, "low": 10.21, "close": 10.93, "volume": 2240916}, "trend_line": 14.385843, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.233273, "activity_20": 12.02501, "activity_30": 12.884538}, "trend_signal": 0, "fair_value": 18.480227, "relative_strength": null, "rate_of_change": -2.0374939138784063, "market_dynamics": -0.201352, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.56, "high": 11.15, "low": 10.47, "close": 10.82, "volume": 2195125}, "trend_line": 14.067977, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.090909, "activity_20": 11.836215, "activity_30": 12.654484}, "trend_signal": 0, "fair_value": 18.3137, "relative_strength": null, "rate_of_change": -2.2095750662647897, "market_dynamics": -0.087882, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.62, "high": 11.2, "low": 10.31, "close": 11.16, "volume": 2317290}, "trend_line": 13.745197, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.03, "activity_20": 11.699594, "activity_30": 12.466873}, "trend_signal": 0, "fair_value": 18.161494, "relative_strength": null, "rate_of_change": -2.294430819726259, "market_dynamics": 0.240226, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.31, "high": 11.55, "low": 10.5, "close": 10.58, "volume": 2168708}, "trend_line": 13.366847, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.884545, "activity_20": 11.531979, "activity_30": 12.262666}, "trend_signal": 0, "fair_value": 18.003546, "relative_strength": null, "rate_of_change": -2.7525978710963495, "market_dynamics": 0.582207, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 10.69, "low": 9.51, "close": 9.53, "volume": 2170540}, "trend_line": 13.087517, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.595273, "activity_20": 11.283826, "activity_30": 12.015128}, "trend_signal": 0, "fair_value": 17.830616, "relative_strength": null, "rate_of_change": -2.0897224304280573, "market_dynamics": 0.704108, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.65, "high": 10.16, "low": 8.98, "close": 10.09, "volume": 4870507}, "trend_line": 12.890583, "activity_lines": {"activity_5": 10.23, "activity_10": 10.454364, "activity_20": 11.108917, "activity_30": 11.82174}, "trend_signal": 0, "fair_value": 17.675804, "relative_strength": null, "rate_of_change": -1.5047468515227191, "market_dynamics": 1.097677, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.87, "low": 9.65, "close": 9.83, "volume": 2115371}, "trend_line": 12.698417, "activity_lines": {"activity_5": 10.028, "activity_10": 10.305818, "activity_20": 10.926892, "activity_30": 11.624283}, "trend_signal": 0, "fair_value": 17.521965, "relative_strength": null, "rate_of_change": -1.4907471601555982, "market_dynamics": 1.129609, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 10.58, "low": 9.7, "close": 10.39, "volume": 1547940}, "trend_line": 12.50211, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.293455, "activity_20": 10.812354, "activity_30": 11.475353}, "trend_signal": 0, "fair_value": 17.384812, "relative_strength": -48.209048, "rate_of_change": -1.5459171013205752, "market_dynamics": 1.242931, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.31, "high": 11.1351, "low": 10.29, "close": 10.74, "volume": 2332673}, "trend_line": 12.33309, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.355636, "activity_20": 10.748571, "activity_30": 11.361668}, "trend_signal": 0, "fair_value": 17.259438, "relative_strength": -46.141596, "rate_of_change": -1.3519317939131854, "market_dynamics": 1.584785, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.67, "high": 11.23, "low": 10.5, "close": 10.96, "volume": 2221538}, "trend_line": 12.16703, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.45, "activity_20": 10.719667, "activity_30": 11.273082}, "trend_signal": 0, "fair_value": 17.142781, "relative_strength": -43.993241, "rate_of_change": -1.3464589977045482, "market_dynamics": 1.659915, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.43, "close": 10.48, "volume": 2426037}, "trend_line": 12.020897, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.445818, "activity_20": 10.657857, "activity_30": 11.164241}, "trend_signal": 0, "fair_value": 17.02164, "relative_strength": -47.606041, "rate_of_change": -1.2010572834948277, "market_dynamics": 1.886468, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.722, "low": 9.84, "close": 9.84, "volume": 2120811}, "trend_line": 11.84968, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.333455, "activity_20": 10.544476, "activity_30": 11.023538}, "trend_signal": 0, "fair_value": 16.893396, "relative_strength": -49.277412, "rate_of_change": -1.4243279848417336, "market_dynamics": 1.982864, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.41, "close": 9.54, "volume": 2361598}, "trend_line": 11.625977, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.184364, "activity_20": 10.412333, "activity_30": 10.874526}, "trend_signal": 0, "fair_value": 16.764389, "relative_strength": -49.955129, "rate_of_change": -1.8878400091816714, "market_dynamics": 1.869364, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.56, "high": 12.96, "low": 9.36, "close": 12.76, "volume": 5432451}, "trend_line": 11.562403, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.650182, "activity_20": 10.600048, "activity_30": 10.947689}, "trend_signal": 0, "fair_value": 16.695348, "relative_strength": -33.328564, "rate_of_change": -0.5468271612785824, "market_dynamics": 1.917031, "expectation": {"probability": 38.6792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6461f7f7-b340-43b0-b70f-8b8708cab801/", "share_image": "https://sharemaestro.com/terminal/6461f7f7-b340-43b0-b70f-8b8708cab801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}