{"ticker": {"uuid": "6461f7f7-b340-43b0-b70f-8b8708cab801", "symbol": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHA rose 2.42%, moving from 10.74 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.18 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 47.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.18"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.57, "low": 10.85, "close": 11.0, "volume": 2506393}, "trend_line": 11.156667, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.422545, "activity_20": 11.067571, "activity_30": 11.014559}, "trend_signal": 0, "fair_value": 16.434356, "relative_strength": -31.176455, "rate_of_change": -0.7855313472654394, "market_dynamics": 1.647211, "expectation": {"probability": 47.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 31.630546, "high": 39.175017, "low": 29.990444, "close": 30.402812, "volume": 14716015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.402812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.396246, "high": 33.608041, "low": 27.17884, "close": 29.156334, "volume": 15929917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.779573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.521843, "high": 36.991338, "low": 29.465611, "close": 33.448717, "volume": 10267775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.002621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.90514, "high": 34.165676, "low": 29.540587, "close": 29.990444, "volume": 4995627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.749577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.758949, "high": 30.927645, "low": 25.501249, "close": 27.684928, "volume": 7657277}, "trend_line": null, "activity_lines": {"activity_5": 29.82987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.136647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.684928, "high": 29.662423, "low": 26.897679, "close": 27.759904, "volume": 3957062}, "trend_line": null, "activity_lines": {"activity_5": 29.037622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.95015, "high": 29.493727, "low": 26.129174, "close": 26.25101, "volume": 5532919}, "trend_line": null, "activity_lines": {"activity_5": 27.918604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.242021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.047631, "high": 33.195672, "low": 25.866758, "close": 30.53402, "volume": 8177053}, "trend_line": null, "activity_lines": {"activity_5": 28.420943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.403521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.030737, "high": 31.579, "low": 27.389241, "close": 27.534976, "volume": 5356700}, "trend_line": null, "activity_lines": {"activity_5": 28.117915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.195905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.909857, "high": 28.303481, "low": 26.20415, "close": 26.691495, "volume": 3631629}, "trend_line": null, "activity_lines": {"activity_5": 27.697424, "activity_10": 28.304844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.316614, "high": 27.066375, "low": 23.673706, "close": 24.610908, "volume": 7105717}, "trend_line": null, "activity_lines": {"activity_5": 26.649633, "activity_10": 27.516743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.551413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.695256, "high": 25.941734, "low": 24.114191, "close": 25.585597, "volume": 3659181}, "trend_line": null, "activity_lines": {"activity_5": 26.136672, "activity_10": 27.011166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.304262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.241638, "high": 27.27256, "low": 24.929556, "close": 25.819898, "volume": 5809297}, "trend_line": null, "activity_lines": {"activity_5": 25.746171, "activity_10": 26.613111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.113157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.698061, "high": 26.176034, "low": 22.909887, "close": 23.008294, "volume": 5566138}, "trend_line": null, "activity_lines": {"activity_5": 24.732744, "activity_10": 25.842561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.748524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.989549, "high": 24.226655, "low": 21.836792, "close": 22.052348, "volume": 5188929}, "trend_line": null, "activity_lines": {"activity_5": 23.702447, "activity_10": 25.025151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.368779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.117952, "high": 22.389741, "low": 19.831181, "close": 19.906157, "volume": 4454697}, "trend_line": null, "activity_lines": {"activity_5": 22.26603, "activity_10": 23.919935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.902365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.309154, "high": 20.993311, "low": 19.559392, "close": 20.356014, "volume": 5362739}, "trend_line": null, "activity_lines": {"activity_5": 21.293215, "activity_10": 23.039306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.517286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.351328, "high": 21.049543, "low": 19.26886, "close": 20.843358, "volume": 3588218}, "trend_line": null, "activity_lines": {"activity_5": 20.831487, "activity_10": 22.354468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.202067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.946451, "high": 22.216358, "low": 20.631551, "close": 21.930512, "volume": 5840423}, "trend_line": null, "activity_lines": {"activity_5": 21.063913, "activity_10": 22.043487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.188242, "high": 22.399113, "low": 17.806826, "close": 17.909918, "volume": 9290883}, "trend_line": null, "activity_lines": {"activity_5": 20.027993, "activity_10": 21.103389, "activity_20": 23.512776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.806826, "high": 17.806826, "low": 15.782471, "close": 15.998027, "volume": 7997230}, "trend_line": null, "activity_lines": {"activity_5": 18.630938, "activity_10": 19.975339, "activity_20": 22.600789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.255758, "high": 16.476, "low": 15.538799, "close": 15.595031, "volume": 4554214}, "trend_line": null, "activity_lines": {"activity_5": 17.360093, "activity_10": 18.930616, "activity_20": 21.719017, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.529427, "high": 17.300737, "low": 15.151734, "close": 16.279188, "volume": 5421154}, "trend_line": null, "activity_lines": {"activity_5": 16.6347, "activity_10": 18.191931, "activity_20": 20.96698, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.326048, "high": 16.588464, "low": 15.566915, "close": 15.810587, "volume": 2948201}, "trend_line": null, "activity_lines": {"activity_5": 16.057383, "activity_10": 17.541513, "activity_20": 20.252074, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.885563, "high": 16.307304, "low": 15.182662, "close": 15.941795, "volume": 3548746}, "trend_line": null, "activity_lines": {"activity_5": 15.931798, "activity_10": 17.045818, "activity_20": 19.617187, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.885563, "high": 16.213584, "low": 14.79841, "close": 14.864014, "volume": 5373494}, "trend_line": null, "activity_lines": {"activity_5": 15.578161, "activity_10": 16.465265, "activity_20": 18.935573, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.098314, "high": 15.687532, "low": 14.442273, "close": 14.976478, "volume": 3774725}, "trend_line": null, "activity_lines": {"activity_5": 15.337613, "activity_10": 15.996835, "activity_20": 18.32608, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.957734, "high": 16.550976, "low": 14.93899, "close": 16.251072, "volume": 4084191}, "trend_line": null, "activity_lines": {"activity_5": 15.563166, "activity_10": 15.857958, "activity_20": 17.891665, "activity_30": null}, "trend_signal": 0, "fair_value": 22.756923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.307304, "high": 16.377594, "low": 14.503191, "close": 14.667201, "volume": 2973002}, "trend_line": null, "activity_lines": {"activity_5": 15.262637, "activity_10": 15.514602, "activity_20": 17.374419, "activity_30": null}, "trend_signal": 0, "fair_value": 22.477967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431184, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.629713, "high": 14.662515, "low": 13.345747, "close": 13.711256, "volume": 3521441}, "trend_line": 22.185743, "activity_lines": {"activity_5": 14.719685, "activity_10": 15.129497, "activity_20": 16.827406, "activity_30": 19.03591}, "trend_signal": 0, "fair_value": 22.185743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573161, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.245461, "high": 14.927837, "low": 13.655024, "close": 13.795604, "volume": 3750133}, "trend_line": 21.63217, "activity_lines": {"activity_5": 14.353551, "activity_10": 14.836068, "activity_20": 16.350237, "activity_30": 18.494611}, "trend_signal": 0, "fair_value": 21.915093, "relative_strength": null, "rate_of_change": -2.4951744911135054, "market_dynamics": -0.500254, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.795604, "high": 13.879952, "low": 12.221106, "close": 12.802171, "volume": 2690870}, "trend_line": 21.087031, "activity_lines": {"activity_5": 13.727501, "activity_10": 14.402059, "activity_20": 15.829956, "activity_30": 17.924934}, "trend_signal": 0, "fair_value": 21.630315, "relative_strength": null, "rate_of_change": -2.5200384427452214, "market_dynamics": -0.584279, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.802171, "high": 14.517249, "low": 12.28671, "close": 14.048648, "volume": 2727267}, "trend_line": 20.440362, "activity_lines": {"activity_5": 13.661897, "activity_10": 14.245461, "activity_20": 15.489261, "activity_30": 17.470844}, "trend_signal": 0, "fair_value": 21.400567, "relative_strength": null, "rate_of_change": -3.066666900617727, "market_dynamics": -0.534149, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.029904, "high": 15.520055, "low": 12.26984, "close": 13.664396, "volume": 6619342}, "trend_line": 19.89616, "activity_lines": {"activity_5": 13.615037, "activity_10": 14.059554, "activity_20": 15.168024, "activity_30": 17.033685}, "trend_signal": 0, "fair_value": 21.173033, "relative_strength": null, "rate_of_change": -2.662389247313732, "market_dynamics": -0.293322, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.29, "high": 14.29, "low": 12.99, "close": 13.65, "volume": 3091587}, "trend_line": 19.428329, "activity_lines": {"activity_5": 13.630232, "activity_10": 13.910052, "activity_20": 14.889911, "activity_30": 16.630707}, "trend_signal": 0, "fair_value": 20.958089, "relative_strength": null, "rate_of_change": -2.3513632781400875, "market_dynamics": -0.137334, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.65, "high": 14.435, "low": 12.19, "close": 12.45, "volume": 5260437}, "trend_line": 18.917999, "activity_lines": {"activity_5": 13.24951, "activity_10": 13.584036, "activity_20": 14.537523, "activity_30": 16.180492}, "trend_signal": 0, "fair_value": 20.721753, "relative_strength": null, "rate_of_change": -2.626731305610499, "market_dynamics": 0.096983, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.59, "high": 12.67, "low": 10.26, "close": 11.9, "volume": 6783117}, "trend_line": 18.439632, "activity_lines": {"activity_5": 12.775163, "activity_10": 13.201912, "activity_20": 14.16826, "activity_30": 15.727718}, "trend_signal": 0, "fair_value": 20.483327, "relative_strength": null, "rate_of_change": -2.528634238747971, "market_dynamics": 0.182694, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 12.525, "low": 11.0684, "close": 12.31, "volume": 5543124}, "trend_line": 17.832165, "activity_lines": {"activity_5": 12.497626, "activity_10": 12.95027, "activity_20": 13.878311, "activity_30": 15.332258}, "trend_signal": 0, "fair_value": 20.26824, "relative_strength": null, "rate_of_change": -3.294355332036994, "market_dynamics": 0.124897, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.28, "high": 13.73, "low": 12.28, "close": 13.17, "volume": 6856548}, "trend_line": 17.353332, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.926646, "activity_20": 13.710902, "activity_30": 15.031473}, "trend_signal": 0, "fair_value": 20.086234, "relative_strength": null, "rate_of_change": -2.6852207794174068, "market_dynamics": 0.270277, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.3601, "low": 11.82, "close": 12.09, "volume": 3900187}, "trend_line": 16.866616, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.733881, "activity_20": 13.482352, "activity_30": 14.691903}, "trend_signal": 0, "fair_value": 19.886328, "relative_strength": null, "rate_of_change": -2.8047408993270064, "market_dynamics": 0.247064, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 12.53, "low": 11.7, "close": 12.27, "volume": 1864023}, "trend_line": 16.455252, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.603321, "activity_20": 13.29866, "activity_30": 14.395348}, "trend_signal": 0, "fair_value": 19.700564, "relative_strength": null, "rate_of_change": -2.438924322460409, "market_dynamics": 0.298592, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.27, "high": 12.45, "low": 11.69, "close": 11.72, "volume": 1925092}, "trend_line": 15.993066, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.400499, "activity_20": 13.080339, "activity_30": 14.089847}, "trend_signal": 0, "fair_value": 19.51055, "relative_strength": null, "rate_of_change": -2.8087445880500694, "market_dynamics": 0.180209, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.74, "high": 11.92, "low": 10.6, "close": 10.99, "volume": 3655553}, "trend_line": 15.498736, "activity_lines": {"activity_5": 11.732667, "activity_10": 12.084625, "activity_20": 12.810946, "activity_30": 13.767069}, "trend_signal": 0, "fair_value": 19.312398, "relative_strength": null, "rate_of_change": -3.0909020196627806, "market_dynamics": -0.061896, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.98, "high": 11.0, "low": 9.95, "close": 10.31, "volume": 3773161}, "trend_line": 15.075459, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.700727, "activity_20": 12.501978, "activity_30": 13.432312}, "trend_signal": 0, "fair_value": 19.107798, "relative_strength": null, "rate_of_change": -2.7310420669143523, "market_dynamics": -0.160321, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.25, "close": 10.34, "volume": 1034497}, "trend_line": 14.685048, "activity_lines": {"activity_5": 10.774667, "activity_10": 11.383273, "activity_20": 12.222061, "activity_30": 13.126798}, "trend_signal": 0, "fair_value": 18.912958, "relative_strength": null, "rate_of_change": -2.589712193837682, "market_dynamics": -0.304586, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 11.49, "low": 10.21, "close": 10.93, "volume": 2240916}, "trend_line": 14.385842, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.233273, "activity_20": 12.02501, "activity_30": 12.884537}, "trend_signal": 0, "fair_value": 18.739415, "relative_strength": null, "rate_of_change": -2.037487381723232, "market_dynamics": -0.15532, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.56, "high": 11.15, "low": 10.47, "close": 10.82, "volume": 2195125}, "trend_line": 14.067975, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.090909, "activity_20": 11.836215, "activity_30": 12.654483}, "trend_signal": 0, "fair_value": 18.570917, "relative_strength": null, "rate_of_change": -2.2095821711374257, "market_dynamics": -0.014104, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.62, "high": 11.2, "low": 10.31, "close": 11.16, "volume": 2317290}, "trend_line": 13.745197, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.03, "activity_20": 11.699594, "activity_30": 12.466872}, "trend_signal": 0, "fair_value": 18.416523, "relative_strength": null, "rate_of_change": -2.2944169292311174, "market_dynamics": 0.351159, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.31, "high": 11.55, "low": 10.5, "close": 10.58, "volume": 2168708}, "trend_line": 13.366846, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.884545, "activity_20": 11.531979, "activity_30": 12.262665}, "trend_signal": 0, "fair_value": 18.256594, "relative_strength": null, "rate_of_change": -2.7526051463649344, "market_dynamics": 0.727515, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 10.69, "low": 9.51, "close": 9.53, "volume": 2170540}, "trend_line": 13.087516, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.595273, "activity_20": 11.283826, "activity_30": 12.015127}, "trend_signal": 0, "fair_value": 18.082062, "relative_strength": null, "rate_of_change": -2.089722586764296, "market_dynamics": 0.854824, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.65, "high": 10.16, "low": 8.98, "close": 10.09, "volume": 4870507}, "trend_line": 12.890581, "activity_lines": {"activity_5": 10.23, "activity_10": 10.454364, "activity_20": 11.108917, "activity_30": 11.821739}, "trend_signal": 0, "fair_value": 17.925355, "relative_strength": null, "rate_of_change": -1.5047546073678277, "market_dynamics": 1.238481, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.87, "low": 9.65, "close": 9.83, "volume": 2115371}, "trend_line": 12.698414, "activity_lines": {"activity_5": 10.028, "activity_10": 10.305818, "activity_20": 10.926893, "activity_30": 11.624282}, "trend_signal": 0, "fair_value": 17.769675, "relative_strength": -49.624625, "rate_of_change": -1.4907551490502993, "market_dynamics": 1.22957, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 10.58, "low": 9.7, "close": 10.39, "volume": 1547940}, "trend_line": 12.502107, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.293455, "activity_20": 10.812354, "activity_30": 11.475352}, "trend_signal": 0, "fair_value": 17.630436, "relative_strength": -48.209054, "rate_of_change": -1.5459174665434527, "market_dynamics": 1.308657, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.31, "high": 11.1351, "low": 10.29, "close": 10.74, "volume": 2332673}, "trend_line": 12.333088, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.355636, "activity_20": 10.748571, "activity_30": 11.361668}, "trend_signal": 0, "fair_value": 17.502835, "relative_strength": -46.082845, "rate_of_change": -1.3519241196703922, "market_dynamics": 1.663105, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.67, "high": 11.23, "low": 10.5, "close": 10.96, "volume": 2221538}, "trend_line": 12.167028, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.45, "activity_20": 10.719667, "activity_30": 11.273081}, "trend_signal": 0, "fair_value": 17.383875, "relative_strength": -43.932833, "rate_of_change": -1.346459216053594, "market_dynamics": 1.75161, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.43, "close": 10.48, "volume": 2426037}, "trend_line": 12.020894, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.445818, "activity_20": 10.657857, "activity_30": 11.164241}, "trend_signal": 0, "fair_value": 17.260591, "relative_strength": -47.550149, "rate_of_change": -1.2010656998570233, "market_dynamics": 2.004399, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.722, "low": 9.84, "close": 9.84, "volume": 2120811}, "trend_line": 11.849678, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.333455, "activity_20": 10.544476, "activity_30": 11.023538}, "trend_signal": 0, "fair_value": 17.130405, "relative_strength": -49.223898, "rate_of_change": -1.4243200214559695, "market_dynamics": 2.129826, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.41, "close": 9.54, "volume": 2361598}, "trend_line": 11.625976, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.184364, "activity_20": 10.412333, "activity_30": 10.874527}, "trend_signal": 0, "fair_value": 16.999536, "relative_strength": -49.902932, "rate_of_change": -1.8878318887652572, "market_dynamics": 2.017042, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.56, "high": 12.96, "low": 9.36, "close": 12.76, "volume": 5432451}, "trend_line": 11.562403, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.650182, "activity_20": 10.600048, "activity_30": 10.947689}, "trend_signal": 0, "fair_value": 16.92768, "relative_strength": -33.260065, "rate_of_change": -0.5468186068851327, "market_dynamics": 2.073277, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.7, "high": 13.4, "low": 11.186, "close": 11.54, "volume": 6266143}, "trend_line": 11.490027, "activity_lines": {"activity_5": 11.168, "activity_10": 10.854545, "activity_20": 10.673524, "activity_30": 10.946244}, "trend_signal": 0, "fair_value": 16.837885, "relative_strength": -34.786541, "rate_of_change": -0.6259598458901685, "market_dynamics": 2.091251, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.41, "high": 12.29, "low": 10.84, "close": 12.16, "volume": 4023147}, "trend_line": 11.435507, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.135091, "activity_20": 10.808667, "activity_30": 10.989468}, "trend_signal": 0, "fair_value": 16.761199, "relative_strength": -30.950903, "rate_of_change": -0.47449844982957945, "market_dynamics": 2.13951, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.0, "high": 12.26, "low": 11.365, "close": 11.65, "volume": 2874934}, "trend_line": 11.397101, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.285273, "activity_20": 10.895762, "activity_30": 11.003306}, "trend_signal": 0, "fair_value": 16.67876, "relative_strength": -33.735777, "rate_of_change": -0.3358486860267775, "market_dynamics": 2.126858, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.4, "high": 12.16, "low": 11.03, "close": 12.14, "volume": 3572813}, "trend_line": 11.33348, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.491455, "activity_20": 11.029857, "activity_30": 11.051235}, "trend_signal": 0, "fair_value": 16.606716, "relative_strength": -26.026395, "rate_of_change": -0.5582209019644512, "market_dynamics": 1.987483, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.18, "high": 12.49, "low": 11.01, "close": 11.01, "volume": 3994230}, "trend_line": 11.245, "activity_lines": {"activity_5": 11.628, "activity_10": 11.460364, "activity_20": 11.050857, "activity_30": 11.030366}, "trend_signal": 0, "fair_value": 16.519267, "relative_strength": -31.748572, "rate_of_change": -0.7806957792310972, "market_dynamics": 1.855204, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.57, "low": 10.85, "close": 11.0, "volume": 2506393}, "trend_line": 11.156667, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.422545, "activity_20": 11.067571, "activity_30": 11.014559}, "trend_signal": 0, "fair_value": 16.434356, "relative_strength": -31.176455, "rate_of_change": -0.7855313472654394, "market_dynamics": 1.647211, "expectation": {"probability": 47.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6461f7f7-b340-43b0-b70f-8b8708cab801/", "share_image": "https://sharemaestro.com/terminal/6461f7f7-b340-43b0-b70f-8b8708cab801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}