{"ticker": {"uuid": "646272ac-8ef3-4fba-ae0b-78f2a6867095", "symbol": "GENZ", "name": "VanEck Digital Native Economy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENZ rose 2.39%, moving from 35.40 to 36.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.24"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.15, "high": 36.2441, "low": 34.8901, "close": 36.2441, "volume": 13916}, "trend_line": 37.58667, "activity_lines": {"activity_5": 35.72406, "activity_10": 35.819987, "activity_20": 35.789754, "activity_30": 36.536983}, "trend_signal": 0, "fair_value": 39.276017, "relative_strength": -25.744456, "rate_of_change": -0.2997373717064355, "market_dynamics": 0.331681, "expectation": {"probability": 49.8991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.814226, "high": 41.503405, "low": 40.656963, "close": 41.1195, "volume": 30255}, "trend_line": 39.57326, "activity_lines": {"activity_5": 40.987493, "activity_10": 41.452247, "activity_20": 41.128692, "activity_30": 40.586818}, "trend_signal": 1, "fair_value": 39.50727, "relative_strength": -5.274821, "rate_of_change": 0.44769277813169917, "market_dynamics": -0.584398, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.147233, "high": 42.359078, "low": 41.068602, "close": 41.9983, "volume": 62401}, "trend_line": 39.793667, "activity_lines": {"activity_5": 41.302027, "activity_10": 41.515004, "activity_20": 41.237372, "activity_30": 40.743273}, "trend_signal": 1, "fair_value": 39.571207, "relative_strength": -6.839452, "rate_of_change": 0.5569594215892286, "market_dynamics": -0.542574, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.794746, "high": 42.155524, "low": 40.416481, "close": 40.5644, "volume": 522963}, "trend_line": 39.963823, "activity_lines": {"activity_5": 41.096653, "activity_10": 41.301673, "activity_20": 41.202399, "activity_30": 40.792997}, "trend_signal": 1, "fair_value": 39.640287, "relative_strength": -8.838488, "rate_of_change": 0.42759567747299754, "market_dynamics": -0.387367, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.74015, "high": 41.489365, "low": 40.545977, "close": 41.3877, "volume": 25720}, "trend_line": 40.092343, "activity_lines": {"activity_5": 41.234167, "activity_10": 41.249135, "activity_20": 41.249711, "activity_30": 40.88486}, "trend_signal": 1, "fair_value": 39.705845, "relative_strength": -8.701434, "rate_of_change": 0.32159085480886485, "market_dynamics": -0.556134, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.924275, "high": 41.942776, "low": 39.48671, "close": 40.3239, "volume": 38435}, "trend_line": 40.182027, "activity_lines": {"activity_5": 40.931973, "activity_10": 41.03536, "activity_20": 41.189762, "activity_30": 40.8998}, "trend_signal": 1, "fair_value": 39.770703, "relative_strength": -10.323247, "rate_of_change": 0.22369358657836064, "market_dynamics": -0.640964, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.100913, "high": 43.765119, "low": 40.677693, "close": 43.5246, "volume": 47992}, "trend_line": 40.418927, "activity_lines": {"activity_5": 41.747253, "activity_10": 41.454831, "activity_20": 41.435656, "activity_30": 41.115449}, "trend_signal": 1, "fair_value": 39.843899, "relative_strength": -6.589264, "rate_of_change": 0.5895670718652362, "market_dynamics": -0.630483, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.506171, "high": 43.55705, "low": 42.47009, "close": 42.5996, "volume": 104056}, "trend_line": 40.654203, "activity_lines": {"activity_5": 42.09386, "activity_10": 41.689805, "activity_20": 41.574424, "activity_30": 41.256138}, "trend_signal": 1, "fair_value": 39.919849, "relative_strength": -7.810764, "rate_of_change": 0.5820936315306096, "market_dynamics": -0.610996, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.488598, "high": 43.931712, "low": 42.488598, "close": 43.1454, "volume": 49075}, "trend_line": 40.902653, "activity_lines": {"activity_5": 42.582313, "activity_10": 42.001645, "activity_20": 41.757596, "activity_30": 41.41686}, "trend_signal": 1, "fair_value": 39.999197, "relative_strength": -8.623774, "rate_of_change": 0.611129924254076, "market_dynamics": -0.502509, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.988109, "high": 43.404299, "low": 41.651379, "close": 42.2388, "volume": 40279}, "trend_line": 41.061457, "activity_lines": {"activity_5": 42.5965, "activity_10": 42.120391, "activity_20": 41.834161, "activity_30": 41.503063}, "trend_signal": 1, "fair_value": 40.060714, "relative_strength": -7.899262, "rate_of_change": 0.38824865467772074, "market_dynamics": -0.303775, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.229524, "high": 42.460792, "low": 41.221196, "close": 41.2767, "volume": 20098}, "trend_line": 41.131453, "activity_lines": {"activity_5": 42.233247, "activity_10": 42.025524, "activity_20": 41.801521, "activity_30": 41.51695}, "trend_signal": 1, "fair_value": 40.106041, "relative_strength": -8.628967, "rate_of_change": 0.1704664303558524, "market_dynamics": -0.547776, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.999213, "high": 41.110222, "low": 38.594025, "close": 38.9178, "volume": 69215}, "trend_line": 41.10401, "activity_lines": {"activity_5": 41.020173, "activity_10": 41.498235, "activity_20": 41.533564, "activity_30": 41.374134}, "trend_signal": 0, "fair_value": 40.133508, "relative_strength": -11.95552, "rate_of_change": -0.06672022989316255, "market_dynamics": -0.863255, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.084251, "high": 39.704048, "low": 38.769819, "close": 39.075, "volume": 72704}, "trend_line": 41.056213, "activity_lines": {"activity_5": 40.16662, "activity_10": 41.039558, "activity_20": 41.290666, "activity_30": 41.24323}, "trend_signal": 0, "fair_value": 40.153824, "relative_strength": -13.027644, "rate_of_change": -0.11628305851424897, "market_dynamics": -1.163998, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.546794, "high": 40.518119, "low": 39.278616, "close": 40.2776, "volume": 43209}, "trend_line": 41.019517, "activity_lines": {"activity_5": 39.948907, "activity_10": 40.852687, "activity_20": 41.172194, "activity_30": 41.192997}, "trend_signal": 0, "fair_value": 40.187094, "relative_strength": -13.565713, "rate_of_change": -0.08937989482858337, "market_dynamics": -1.28767, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.148163, "high": 40.148163, "low": 39.112081, "close": 39.3526, "volume": 103955}, "trend_line": 40.993307, "activity_lines": {"activity_5": 39.614047, "activity_10": 40.502849, "activity_20": 40.9699, "activity_30": 41.085454}, "trend_signal": 0, "fair_value": 40.213328, "relative_strength": -14.379551, "rate_of_change": -0.06389641301724483, "market_dynamics": -1.348712, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.335875, "high": 39.604146, "low": 38.88074, "close": 39.3294, "volume": 25628}, "trend_line": 40.953063, "activity_lines": {"activity_5": 39.463867, "activity_10": 40.185795, "activity_20": 40.783517, "activity_30": 40.978105}, "trend_signal": 0, "fair_value": 40.23411, "relative_strength": -13.927395, "rate_of_change": -0.09817212356153963, "market_dynamics": -1.315002, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.223024, "high": 39.357159, "low": 37.382132, "close": 37.6134, "volume": 30098}, "trend_line": 40.889233, "activity_lines": {"activity_5": 38.871507, "activity_10": 39.574822, "activity_20": 40.451876, "activity_30": 40.762643}, "trend_signal": 0, "fair_value": 40.248437, "relative_strength": -14.815315, "rate_of_change": -0.15586135767183748, "market_dynamics": -1.331309, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.679094, "high": 37.224887, "low": 36.373821, "close": 36.7531, "volume": 38797}, "trend_line": 40.74739, "activity_lines": {"activity_5": 38.07934, "activity_10": 38.914907, "activity_20": 40.062177, "activity_30": 40.495795}, "trend_signal": 0, "fair_value": 40.253054, "relative_strength": -16.712, "rate_of_change": -0.34689572191289186, "market_dynamics": -1.450097, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.521806, "high": 36.642157, "low": 35.354551, "close": 36.4478, "volume": 26642}, "trend_line": 40.665983, "activity_lines": {"activity_5": 37.3402, "activity_10": 38.305784, "activity_20": 39.665384, "activity_30": 40.218403}, "trend_signal": 0, "fair_value": 40.256588, "relative_strength": -18.599594, "rate_of_change": -0.1997845751593066, "market_dynamics": -1.54078, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.846576, "high": 37.29894, "low": 35.513549, "close": 35.5228, "volume": 100001}, "trend_line": 40.56515, "activity_lines": {"activity_5": 36.548047, "activity_10": 37.650253, "activity_20": 39.204988, "activity_30": 39.886584}, "trend_signal": 0, "fair_value": 40.257048, "relative_strength": -20.573885, "rate_of_change": -0.24795416847539234, "market_dynamics": -1.498733, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.661484, "high": 36.299783, "low": 34.5699, "close": 34.5699, "volume": 21243}, "trend_line": 40.416213, "activity_lines": {"activity_5": 35.69358, "activity_10": 36.943576, "activity_20": 38.675688, "activity_30": 39.499794}, "trend_signal": 0, "fair_value": 40.249185, "relative_strength": -20.175346, "rate_of_change": -0.36715505797464976, "market_dynamics": -1.524235, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.819741, "high": 35.846572, "low": 34.3017, "close": 34.3017, "volume": 28357}, "trend_line": 40.19173, "activity_lines": {"activity_5": 35.067013, "activity_10": 36.310078, "activity_20": 38.151858, "activity_30": 39.105309}, "trend_signal": 0, "fair_value": 40.256035, "relative_strength": -18.452264, "rate_of_change": -0.5554280902072624, "market_dynamics": -1.534216, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.505198, "high": 37.123152, "low": 34.477445, "close": 37.0954, "volume": 15778}, "trend_line": 40.056493, "activity_lines": {"activity_5": 35.59246, "activity_10": 36.268455, "activity_20": 37.92656, "activity_30": 38.905546}, "trend_signal": 0, "fair_value": 40.258826, "relative_strength": -16.871836, "rate_of_change": -0.3364796688273844, "market_dynamics": -1.457231, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.409918, "high": 37.409918, "low": 35.625454, "close": 35.8928, "volume": 13456}, "trend_line": 39.88042, "activity_lines": {"activity_5": 35.69422, "activity_10": 36.044169, "activity_20": 37.610077, "activity_30": 38.636921}, "trend_signal": 0, "fair_value": 40.241327, "relative_strength": -21.458479, "rate_of_change": -0.4395616960276636, "market_dynamics": -1.5181, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.707778, "high": 37.724435, "low": 35.707778, "close": 37.2804, "volume": 19644}, "trend_line": 39.68451, "activity_lines": {"activity_5": 36.295513, "activity_10": 36.151898, "activity_20": 37.447991, "activity_30": 38.469177}, "trend_signal": 0, "fair_value": 40.226483, "relative_strength": -19.67396, "rate_of_change": -0.4912435726604629, "market_dynamics": -1.298045, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.594909, "high": 37.900182, "low": 37.187877, "close": 37.4839, "volume": 14270}, "trend_line": 39.495793, "activity_lines": {"activity_5": 36.847467, "activity_10": 36.334304, "activity_20": 37.324845, "activity_30": 38.327203}, "trend_signal": 0, "fair_value": 40.204902, "relative_strength": -19.592337, "rate_of_change": -0.4755432283276372, "market_dynamics": -0.980301, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.160112, "high": 37.6504, "low": 36.688326, "close": 37.6504, "volume": 19199}, "trend_line": 39.329897, "activity_lines": {"activity_5": 37.260653, "activity_10": 36.580536, "activity_20": 37.23108, "activity_30": 38.208145}, "trend_signal": 0, "fair_value": 40.177979, "relative_strength": -18.89923, "rate_of_change": -0.42003460976209916, "market_dynamics": -0.650407, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.104681, "high": 37.581094, "low": 36.70616, "close": 37.3452, "volume": 19314}, "trend_line": 39.195763, "activity_lines": {"activity_5": 37.34886, "activity_10": 36.770605, "activity_20": 37.13622, "activity_30": 38.0801}, "trend_signal": 0, "fair_value": 40.15277, "relative_strength": -19.505479, "rate_of_change": -0.34104843956240993, "market_dynamics": -0.296671, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.206374, "high": 39.583808, "low": 37.206374, "close": 38.8345, "volume": 21727}, "trend_line": 39.103873, "activity_lines": {"activity_5": 37.916847, "activity_10": 37.220691, "activity_20": 37.20822, "activity_30": 38.056793}, "trend_signal": 0, "fair_value": 40.125862, "relative_strength": -18.513221, "rate_of_change": -0.23443860500942248, "market_dynamics": 0.036108, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.302205, "high": 40.064349, "low": 38.756471, "close": 39.7068, "volume": 22486}, "trend_line": 39.090397, "activity_lines": {"activity_5": 38.579487, "activity_10": 37.785982, "activity_20": 37.383823, "activity_30": 38.095691}, "trend_signal": 0, "fair_value": 40.105567, "relative_strength": -16.971562, "rate_of_change": -0.03446205955097378, "market_dynamics": 0.299012, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.575079, "high": 40.214905, "low": 39.575079, "close": 39.8009, "volume": 18383}, "trend_line": 39.047677, "activity_lines": {"activity_5": 39.111733, "activity_10": 38.292309, "activity_20": 37.580446, "activity_30": 38.14153}, "trend_signal": 0, "fair_value": 40.086461, "relative_strength": -16.532474, "rate_of_change": -0.10928515256573822, "market_dynamics": 0.497422, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.91652, "high": 40.054929, "low": 38.921122, "close": 39.0011, "volume": 22295}, "trend_line": 38.977063, "activity_lines": {"activity_5": 39.222913, "activity_10": 38.558109, "activity_20": 37.707925, "activity_30": 38.138525}, "trend_signal": 0, "fair_value": 40.053387, "relative_strength": -14.986448, "rate_of_change": -0.18084046331360268, "market_dynamics": 0.684531, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.822352, "high": 39.516563, "low": 38.056067, "close": 38.2578, "volume": 14979}, "trend_line": 38.85238, "activity_lines": {"activity_5": 38.99628, "activity_10": 38.60332, "activity_20": 37.764217, "activity_30": 38.092121}, "trend_signal": 0, "fair_value": 40.023687, "relative_strength": -18.578778, "rate_of_change": -0.3198881352348291, "market_dynamics": 0.663206, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.928473, "high": 39.4904, "low": 37.363921, "close": 39.4904, "volume": 11772}, "trend_line": 38.81658, "activity_lines": {"activity_5": 39.119673, "activity_10": 38.851505, "activity_20": 37.941791, "activity_30": 38.133284}, "trend_signal": 0, "fair_value": 39.998199, "relative_strength": -17.614207, "rate_of_change": -0.09214364731322695, "market_dynamics": 0.638815, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.3398, "high": 40.265946, "low": 39.283439, "close": 40.2619, "volume": 17426}, "trend_line": 38.779053, "activity_lines": {"activity_5": 39.456507, "activity_10": 39.174553, "activity_20": 38.19659, "activity_30": 38.22653}, "trend_signal": 0, "fair_value": 39.990478, "relative_strength": -15.919577, "rate_of_change": -0.09667775986448138, "market_dynamics": 0.694605, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.876154, "high": 40.845301, "low": 39.831555, "close": 40.7418, "volume": 17334}, "trend_line": 38.792983, "activity_lines": {"activity_5": 39.9163, "activity_10": 39.530645, "activity_20": 38.492763, "activity_30": 38.353159}, "trend_signal": 0, "fair_value": 39.955682, "relative_strength": -15.356419, "rate_of_change": 0.035921454812220394, "market_dynamics": 0.815371, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.628887, "high": 41.963769, "low": 40.327793, "close": 41.8709, "volume": 19337}, "trend_line": 38.73786, "activity_lines": {"activity_5": 40.689733, "activity_10": 40.032795, "activity_20": 38.889744, "activity_30": 38.551734}, "trend_signal": 0, "fair_value": 39.923733, "relative_strength": -14.035503, "rate_of_change": -0.14209528563452264, "market_dynamics": 1.057163, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.917977, "high": 42.096752, "low": 40.534825, "close": 41.5322, "volume": 24253}, "trend_line": 38.70228, "activity_lines": {"activity_5": 41.158947, "activity_10": 40.396625, "activity_20": 39.234194, "activity_30": 38.732014}, "trend_signal": 1, "fair_value": 39.885513, "relative_strength": -12.860085, "rate_of_change": -0.09184812996896563, "market_dynamics": 1.307314, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.334612, "high": 41.362745, "low": 40.628922, "close": 41.1182, "volume": 21177}, "trend_line": 38.634707, "activity_lines": {"activity_5": 41.271867, "activity_10": 40.609056, "activity_20": 39.516458, "activity_30": 38.88788}, "trend_signal": 1, "fair_value": 39.838317, "relative_strength": -14.326667, "rate_of_change": -0.1745969488102587, "market_dynamics": 1.407328, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.287523, "high": 41.541571, "low": 40.356013, "close": 40.8547, "volume": 18208}, "trend_line": 38.58857, "activity_lines": {"activity_5": 41.188433, "activity_10": 40.732056, "activity_20": 39.751386, "activity_30": 39.031105}, "trend_signal": 1, "fair_value": 39.789901, "relative_strength": -15.883787, "rate_of_change": -0.11941853215038398, "market_dynamics": 1.372689, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.544193, "high": 40.977016, "low": 40.101961, "close": 40.3466, "volume": 19100}, "trend_line": 38.557567, "activity_lines": {"activity_5": 40.896113, "activity_10": 40.741804, "activity_20": 39.912534, "activity_30": 39.144527}, "trend_signal": 1, "fair_value": 39.722009, "relative_strength": -15.026216, "rate_of_change": -0.08034244337118049, "market_dynamics": 1.187545, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.412448, "high": 41.277058, "low": 40.1584, "close": 40.1584, "volume": 13047}, "trend_line": 38.59892, "activity_lines": {"activity_5": 40.567407, "activity_10": 40.707411, "activity_20": 40.02825, "activity_30": 39.247806}, "trend_signal": 1, "fair_value": 39.650979, "relative_strength": -13.899406, "rate_of_change": 0.10725002435968241, "market_dynamics": 0.850404, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.083164, "high": 41.328377, "low": 40.0173, "close": 40.0173, "volume": 14039}, "trend_line": 38.63033, "activity_lines": {"activity_5": 40.305833, "activity_10": 40.626322, "activity_20": 40.10264, "activity_30": 39.339315}, "trend_signal": 1, "fair_value": 39.590601, "relative_strength": -16.155377, "rate_of_change": 0.08137533381763284, "market_dynamics": 0.483083, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.007851, "high": 41.146362, "low": 39.537392, "close": 40.3654, "volume": 32000}, "trend_line": 38.633257, "activity_lines": {"activity_5": 40.261287, "activity_10": 40.576533, "activity_20": 40.196267, "activity_30": 39.451255}, "trend_signal": 1, "fair_value": 39.531319, "relative_strength": -14.392476, "rate_of_change": 0.007576947957730828, "market_dynamics": 0.325536, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.675962, "high": 41.16524, "low": 40.177275, "close": 40.8171, "volume": 9161}, "trend_line": 38.682073, "activity_lines": {"activity_5": 40.417493, "activity_10": 40.592962, "activity_20": 40.311616, "activity_30": 39.592148}, "trend_signal": 1, "fair_value": 39.471128, "relative_strength": -12.140794, "rate_of_change": 0.12635745414890126, "market_dynamics": 0.112758, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.136961, "high": 41.136961, "low": 38.7188, "close": 38.7188, "volume": 45439}, "trend_line": 38.66172, "activity_lines": {"activity_5": 39.876773, "activity_10": 40.217787, "activity_20": 40.210285, "activity_30": 39.594517}, "trend_signal": 1, "fair_value": 39.399651, "relative_strength": -15.596285, "rate_of_change": -0.05261610462293493, "market_dynamics": -0.010774, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.546853, "high": 39.546853, "low": 37.2416, "close": 37.2416, "volume": 25921}, "trend_line": 38.649327, "activity_lines": {"activity_5": 38.952173, "activity_10": 39.610813, "activity_20": 39.962388, "activity_30": 39.502897}, "trend_signal": 1, "fair_value": 39.317418, "relative_strength": -13.438009, "rate_of_change": -0.03205496289353651, "market_dynamics": -0.191715, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.721501, "high": 38.26714, "low": 37.580269, "close": 37.919, "volume": 17598}, "trend_line": 38.68819, "activity_lines": {"activity_5": 38.447827, "activity_10": 39.211171, "activity_20": 39.780951, "activity_30": 39.455779}, "trend_signal": 0, "fair_value": 39.236204, "relative_strength": -14.467062, "rate_of_change": 0.10055285050629525, "market_dynamics": -0.538006, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.693251, "high": 38.441283, "low": 37.081654, "close": 38.3566, "volume": 17029}, "trend_line": 38.751817, "activity_lines": {"activity_5": 38.229233, "activity_10": 38.956787, "activity_20": 39.638459, "activity_30": 39.434386}, "trend_signal": 0, "fair_value": 39.162933, "relative_strength": -13.64647, "rate_of_change": 0.16446104095333453, "market_dynamics": -0.725396, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.436528, "high": 38.859941, "low": 38.370663, "close": 38.4083, "volume": 6904}, "trend_line": 38.848, "activity_lines": {"activity_5": 38.161793, "activity_10": 38.762015, "activity_20": 39.503166, "activity_30": 39.412223}, "trend_signal": 0, "fair_value": 39.10346, "relative_strength": -14.149619, "rate_of_change": 0.24820255525049664, "market_dynamics": -0.941265, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.803558, "high": 39.866798, "low": 38.54951, "close": 39.2552, "volume": 10532}, "trend_line": 39.004177, "activity_lines": {"activity_5": 38.53724, "activity_10": 38.765704, "activity_20": 39.454714, "activity_30": 39.438494}, "trend_signal": 0, "fair_value": 39.049239, "relative_strength": -13.524004, "rate_of_change": 0.4020206960461274, "market_dynamics": -0.962971, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.622155, "high": 40.092616, "low": 37.79677, "close": 38.032, "volume": 12496}, "trend_line": 39.12852, "activity_lines": {"activity_5": 38.469193, "activity_10": 38.566836, "activity_20": 39.292365, "activity_30": 39.375773}, "trend_signal": 0, "fair_value": 38.971253, "relative_strength": -16.828194, "rate_of_change": 0.31879406146680955, "market_dynamics": -0.990566, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.887199, "high": 37.887199, "low": 36.611126, "close": 37.712, "volume": 16397}, "trend_line": 39.149073, "activity_lines": {"activity_5": 38.241787, "activity_10": 38.348449, "activity_20": 39.104154, "activity_30": 39.284385}, "trend_signal": 0, "fair_value": 38.890981, "relative_strength": -15.668212, "rate_of_change": 0.052526903649817575, "market_dynamics": -1.023911, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.683177, "high": 38.22016, "low": 37.39215, "close": 37.7497, "volume": 9041}, "trend_line": 39.21097, "activity_lines": {"activity_5": 38.040747, "activity_10": 38.178831, "activity_20": 38.922133, "activity_30": 39.194103}, "trend_signal": 0, "fair_value": 38.807964, "relative_strength": -17.252596, "rate_of_change": 0.1581059147939515, "market_dynamics": -1.057556, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.86245, "high": 38.163637, "low": 36.883989, "close": 37.1004, "volume": 22390}, "trend_line": 39.20497, "activity_lines": {"activity_5": 37.663733, "activity_10": 37.938716, "activity_20": 38.686563, "activity_30": 39.057937}, "trend_signal": 0, "fair_value": 38.736652, "relative_strength": -20.851278, "rate_of_change": -0.015301840275821349, "market_dynamics": -1.104697, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.448619, "high": 38.511859, "low": 37.448619, "close": 38.1449, "volume": 39146}, "trend_line": 39.227003, "activity_lines": {"activity_5": 37.72208, "activity_10": 37.956087, "activity_20": 38.565524, "activity_30": 38.989545}, "trend_signal": 0, "fair_value": 38.665478, "relative_strength": -18.259779, "rate_of_change": 0.056199507358379336, "market_dynamics": -0.875226, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.176875, "high": 38.41314, "low": 37.429879, "close": 37.9567, "volume": 9569}, "trend_line": 39.237213, "activity_lines": {"activity_5": 37.791713, "activity_10": 37.949675, "activity_20": 38.438928, "activity_30": 38.90759}, "trend_signal": 0, "fair_value": 38.596142, "relative_strength": -18.068575, "rate_of_change": 0.02602798893403509, "market_dynamics": -0.786209, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.768529, "high": 37.975531, "low": 37.251023, "close": 37.6368, "volume": 5661}, "trend_line": 39.246933, "activity_lines": {"activity_5": 37.759733, "activity_10": 37.872096, "activity_20": 38.300503, "activity_30": 38.804338}, "trend_signal": 0, "fair_value": 38.534944, "relative_strength": -21.000868, "rate_of_change": 0.02477240164840838, "market_dynamics": -0.701505, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.683904, "high": 39.3116, "low": 37.56149, "close": 39.3116, "volume": 15570}, "trend_line": 39.262837, "activity_lines": {"activity_5": 38.291033, "activity_10": 38.104158, "activity_20": 38.340133, "activity_30": 38.80851}, "trend_signal": 0, "fair_value": 38.499177, "relative_strength": -16.65838, "rate_of_change": 0.04052291168840896, "market_dynamics": -0.381083, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.227881, "high": 39.518625, "low": 38.0602, "close": 38.0602, "volume": 18196}, "trend_line": 39.20795, "activity_lines": {"activity_5": 38.301073, "activity_10": 38.091329, "activity_20": 38.269185, "activity_30": 38.73092}, "trend_signal": 0, "fair_value": 38.450177, "relative_strength": -15.404956, "rate_of_change": -0.139793769869459, "market_dynamics": -0.301215, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.191876, "high": 38.191876, "low": 37.194503, "close": 37.9128, "volume": 11790}, "trend_line": 39.145013, "activity_lines": {"activity_5": 38.197993, "activity_10": 38.058029, "activity_20": 38.197506, "activity_30": 38.647362}, "trend_signal": 0, "fair_value": 38.410068, "relative_strength": -12.944047, "rate_of_change": -0.16052101678358094, "market_dynamics": -0.10489, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.749688, "high": 38.643562, "low": 36.150219, "close": 36.3289, "volume": 28633}, "trend_line": 39.05594, "activity_lines": {"activity_5": 37.58242, "activity_10": 37.761155, "activity_20": 37.986569, "activity_30": 38.465678}, "trend_signal": 0, "fair_value": 38.359981, "relative_strength": -13.346644, "rate_of_change": -0.22754622664194563, "market_dynamics": 0.052925, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.180965, "high": 36.582935, "low": 35.039827, "close": 36.3653, "volume": 11479}, "trend_line": 38.992857, "activity_lines": {"activity_5": 37.0875, "activity_10": 37.501864, "activity_20": 37.797334, "activity_30": 38.292088}, "trend_signal": 0, "fair_value": 38.305035, "relative_strength": -12.993095, "rate_of_change": -0.1615196049563751, "market_dynamics": -0.202144, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.291228, "high": 38.078879, "low": 36.168909, "close": 38.0037, "volume": 22096}, "trend_line": 38.9433, "activity_lines": {"activity_5": 37.22348, "activity_10": 37.564949, "activity_20": 37.781528, "activity_30": 38.228271}, "trend_signal": 0, "fair_value": 38.274056, "relative_strength": -13.256873, "rate_of_change": -0.12709250825093446, "market_dynamics": -0.181161, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.220165, "high": 38.921151, "low": 38.173119, "close": 38.8694, "volume": 9293}, "trend_line": 38.896883, "activity_lines": {"activity_5": 37.73522, "activity_10": 37.780816, "activity_20": 37.859416, "activity_30": 38.223504}, "trend_signal": 0, "fair_value": 38.224096, "relative_strength": -11.700466, "rate_of_change": -0.1191912344357005, "market_dynamics": -0.129088, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.951531, "high": 38.951531, "low": 38.050883, "close": 38.6765, "volume": 10484}, "trend_line": 38.82804, "activity_lines": {"activity_5": 38.128713, "activity_10": 37.929447, "activity_20": 37.928207, "activity_30": 38.209285}, "trend_signal": 0, "fair_value": 38.166283, "relative_strength": -10.961427, "rate_of_change": -0.17698847488628097, "market_dynamics": 0.051459, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.54006, "high": 38.643561, "low": 38.041372, "close": 38.0696, "volume": 11495}, "trend_line": 38.70133, "activity_lines": {"activity_5": 38.268993, "activity_10": 37.958067, "activity_20": 37.939399, "activity_30": 38.160354}, "trend_signal": 0, "fair_value": 38.10562, "relative_strength": -6.547717, "rate_of_change": -0.32633632807631485, "market_dynamics": 0.340784, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.417762, "high": 39.462183, "low": 38.116667, "close": 39.3775, "volume": 6520}, "trend_line": 38.629507, "activity_lines": {"activity_5": 38.729193, "activity_10": 38.222435, "activity_20": 38.07121, "activity_30": 38.203978}, "trend_signal": 0, "fair_value": 38.067523, "relative_strength": -8.29121, "rate_of_change": -0.18558276937769833, "market_dynamics": 0.478348, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.565612, "high": 40.553576, "low": 39.495043, "close": 40.1678, "volume": 28046}, "trend_line": 38.597827, "activity_lines": {"activity_5": 39.252013, "activity_10": 38.598844, "activity_20": 38.271343, "activity_30": 38.303222}, "trend_signal": 0, "fair_value": 38.031916, "relative_strength": -7.385653, "rate_of_change": -0.08200984806768148, "market_dynamics": 0.821428, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.33724, "high": 42.3414, "low": 40.22433, "close": 42.3414, "volume": 33000}, "trend_line": 38.647383, "activity_lines": {"activity_5": 40.355093, "activity_10": 39.354885, "activity_20": 38.669861, "activity_30": 38.544743}, "trend_signal": 0, "fair_value": 38.011737, "relative_strength": -3.036242, "rate_of_change": 0.12839064748384796, "market_dynamics": 1.184458, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.284929, "high": 42.284929, "low": 41.678036, "close": 42.1532, "volume": 13433}, "trend_line": 38.707603, "activity_lines": {"activity_5": 41.163973, "activity_10": 39.998869, "activity_20": 39.031726, "activity_30": 38.770925}, "trend_signal": 1, "fair_value": 37.999045, "relative_strength": -3.287352, "rate_of_change": 0.15581908870776853, "market_dynamics": 1.49081, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.520144, "high": 42.844761, "low": 41.546292, "close": 41.8615, "volume": 13320}, "trend_line": 38.764373, "activity_lines": {"activity_5": 41.64384, "activity_10": 40.512718, "activity_20": 39.35201, "activity_30": 38.974402}, "trend_signal": 1, "fair_value": 37.973124, "relative_strength": -4.865189, "rate_of_change": 0.14666369291841763, "market_dynamics": 1.649351, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.400624, "high": 41.522755, "low": 40.798248, "close": 41.4663, "volume": 13847}, "trend_line": 38.812673, "activity_lines": {"activity_5": 41.73918, "activity_10": 40.85412, "activity_20": 39.61642, "activity_30": 39.14872}, "trend_signal": 1, "fair_value": 37.942738, "relative_strength": -5.684111, "rate_of_change": 0.12459894553175817, "market_dynamics": 1.492628, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.033463, "high": 41.18401, "low": 40.149, "close": 41.0711, "volume": 10974}, "trend_line": 38.836197, "activity_lines": {"activity_5": 41.563533, "activity_10": 41.030922, "activity_20": 39.825314, "activity_30": 39.294425}, "trend_signal": 1, "fair_value": 37.914795, "relative_strength": -6.397176, "rate_of_change": 0.06060906962012608, "market_dynamics": 1.26107, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.38164, "high": 41.551006, "low": 40.525403, "close": 40.6242, "volume": 7676}, "trend_line": 38.829767, "activity_lines": {"activity_5": 41.1787, "activity_10": 41.070698, "activity_20": 39.97583, "activity_30": 39.40978}, "trend_signal": 1, "fair_value": 37.884983, "relative_strength": -5.543218, "rate_of_change": -0.016556718980495728, "market_dynamics": 1.031539, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.685358, "high": 41.607459, "low": 40.459631, "close": 41.2405, "volume": 9000}, "trend_line": 38.913823, "activity_lines": {"activity_5": 41.11378, "activity_10": 41.190624, "activity_20": 40.168261, "activity_30": 39.565311}, "trend_signal": 1, "fair_value": 37.867171, "relative_strength": -8.787752, "rate_of_change": 0.21647309910462226, "market_dynamics": 0.922846, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.503991, "high": 41.588674, "low": 40.497207, "close": 40.6948, "volume": 15404}, "trend_line": 39.02893, "activity_lines": {"activity_5": 40.927807, "activity_10": 41.164713, "activity_20": 40.29398, "activity_30": 39.680213}, "trend_signal": 1, "fair_value": 37.855492, "relative_strength": -6.497614, "rate_of_change": 0.2957997727439986, "market_dynamics": 0.901045, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.760674, "high": 41.44557, "low": 40.760674, "close": 41.4005, "volume": 11064}, "trend_line": 39.14498, "activity_lines": {"activity_5": 41.054847, "activity_10": 41.21938, "activity_20": 40.47387, "activity_30": 39.833217}, "trend_signal": 1, "fair_value": 37.866137, "relative_strength": -6.300984, "rate_of_change": 0.29734353465491936, "market_dynamics": 0.841454, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.560429, "high": 42.2473, "low": 41.438109, "close": 42.2473, "volume": 12929}, "trend_line": 39.27467, "activity_lines": {"activity_5": 41.46854, "activity_10": 41.391229, "activity_20": 40.716486, "activity_30": 40.033367}, "trend_signal": 1, "fair_value": 37.895851, "relative_strength": -4.825049, "rate_of_change": 0.3313068495628396, "market_dynamics": 0.900537, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.162592, "high": 42.811826, "low": 42.0685, "close": 42.0685, "volume": 27834}, "trend_line": 39.396677, "activity_lines": {"activity_5": 41.74422, "activity_10": 41.49276, "activity_20": 40.928093, "activity_30": 40.213614}, "trend_signal": 1, "fair_value": 37.909969, "relative_strength": -7.916395, "rate_of_change": 0.31065060508464215, "market_dynamics": 0.926699, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.529529, "high": 42.570553, "low": 41.334562, "close": 41.4757, "volume": 12975}, "trend_line": 39.470693, "activity_lines": {"activity_5": 41.726013, "activity_10": 41.491471, "activity_20": 41.064156, "activity_30": 40.347745}, "trend_signal": 1, "fair_value": 37.930463, "relative_strength": -9.540456, "rate_of_change": 0.18787371330835925, "market_dynamics": 0.761995, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.212279, "high": 41.212279, "low": 39.33044, "close": 39.8009, "volume": 18681}, "trend_line": 39.529657, "activity_lines": {"activity_5": 41.13386, "activity_10": 41.197991, "activity_20": 41.023748, "activity_30": 40.369048}, "trend_signal": 1, "fair_value": 37.923634, "relative_strength": -10.790432, "rate_of_change": 0.14938678679901346, "market_dynamics": 0.413163, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.605079, "high": 40.214834, "low": 39.15986, "close": 39.5954, "volume": 22148}, "trend_line": 39.592437, "activity_lines": {"activity_5": 40.5328, "activity_10": 40.904613, "activity_20": 40.947235, "activity_30": 40.37329}, "trend_signal": 1, "fair_value": 37.915015, "relative_strength": -11.619926, "rate_of_change": 0.15881746709817518, "market_dynamics": 0.036598, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.150169, "high": 39.303575, "low": 38.714629, "close": 39.0679, "volume": 13493}, "trend_line": 39.636377, "activity_lines": {"activity_5": 39.876247, "activity_10": 40.549342, "activity_20": 40.805102, "activity_30": 40.339449}, "trend_signal": 1, "fair_value": 37.909864, "relative_strength": -11.661487, "rate_of_change": 0.11098079160928212, "market_dynamics": -0.499654, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.745425, "high": 39.745425, "low": 37.902608, "close": 38.192, "volume": 21635}, "trend_line": 39.672763, "activity_lines": {"activity_5": 39.139687, "activity_10": 40.071238, "activity_20": 40.574483, "activity_30": 40.246263}, "trend_signal": 0, "fair_value": 37.894079, "relative_strength": -11.32948, "rate_of_change": 0.09179951033365195, "market_dynamics": -0.782722, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.872564, "high": 39.159728, "low": 37.872564, "close": 38.763, "volume": 13773}, "trend_line": 39.693367, "activity_lines": {"activity_5": 38.851893, "activity_10": 39.741175, "activity_20": 40.401471, "activity_30": 40.187569}, "trend_signal": 0, "fair_value": 37.89583, "relative_strength": -12.115095, "rate_of_change": 0.05193487531987307, "market_dynamics": -0.884845, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.096939, "high": 39.295352, "low": 38.579131, "close": 39.0921, "volume": 20883}, "trend_line": 39.731213, "activity_lines": {"activity_5": 38.854647, "activity_10": 39.515993, "activity_20": 40.25939, "activity_30": 40.148777}, "trend_signal": 0, "fair_value": 37.902819, "relative_strength": -12.255112, "rate_of_change": 0.09534590502235478, "market_dynamics": -0.874705, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.975934, "high": 40.214801, "low": 38.975934, "close": 40.0793, "volume": 11299}, "trend_line": 39.81263, "activity_lines": {"activity_5": 39.23372, "activity_10": 39.499442, "activity_20": 40.206458, "activity_30": 40.171235}, "trend_signal": 0, "fair_value": 37.910587, "relative_strength": -8.381398, "rate_of_change": 0.20491949239003063, "market_dynamics": -0.776356, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.724247, "high": 39.546931, "low": 38.724247, "close": 39.1985, "volume": 23317}, "trend_line": 39.80886, "activity_lines": {"activity_5": 39.286933, "activity_10": 39.346767, "activity_20": 40.066299, "activity_30": 40.131613}, "trend_signal": 0, "fair_value": 37.907276, "relative_strength": -10.060676, "rate_of_change": -0.009469356834742725, "market_dynamics": -0.644468, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.295336, "high": 41.715, "low": 38.898512, "close": 41.715, "volume": 12337}, "trend_line": 39.930687, "activity_lines": {"activity_5": 40.170273, "activity_10": 39.707071, "activity_20": 40.170422, "activity_30": 40.25459}, "trend_signal": 0, "fair_value": 37.923522, "relative_strength": -6.574742, "rate_of_change": 0.30602986370369845, "market_dynamics": -0.413953, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.666607, "high": 41.685965, "low": 39.9922, "close": 39.9922, "volume": 11279}, "trend_line": 40.0, "activity_lines": {"activity_5": 40.24448, "activity_10": 39.760565, "activity_20": 40.113452, "activity_30": 40.258559}, "trend_signal": 0, "fair_value": 37.929491, "relative_strength": -7.979813, "rate_of_change": 0.17358328946356738, "market_dynamics": -0.391025, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.44903, "high": 40.785847, "low": 39.914865, "close": 40.2632, "volume": 14224}, "trend_line": 40.131143, "activity_lines": {"activity_5": 40.327073, "activity_10": 39.890305, "activity_20": 40.092582, "activity_30": 40.275539}, "trend_signal": 0, "fair_value": 37.958334, "relative_strength": -3.800104, "rate_of_change": 0.3278575000000039, "market_dynamics": -0.297437, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.814819, "high": 41.017974, "low": 38.467749, "close": 39.1017, "volume": 10618}, "trend_line": 40.222357, "activity_lines": {"activity_5": 39.944427, "activity_10": 39.800458, "activity_20": 39.968704, "activity_30": 40.209124}, "trend_signal": 0, "fair_value": 37.987288, "relative_strength": -3.171077, "rate_of_change": 0.22728981330036074, "market_dynamics": -0.412502, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.637201, "high": 39.740568, "low": 37.456405, "close": 38.5017, "volume": 17011}, "trend_line": 40.238957, "activity_lines": {"activity_5": 39.426953, "activity_10": 39.610496, "activity_20": 39.798943, "activity_30": 40.098114}, "trend_signal": 0, "fair_value": 37.993799, "relative_strength": -1.951195, "rate_of_change": 0.0412705799413914, "market_dynamics": -0.543661, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.627475, "high": 39.043657, "low": 37.882219, "close": 38.1629, "volume": 10545}, "trend_line": 40.215407, "activity_lines": {"activity_5": 38.843, "activity_10": 39.369229, "activity_20": 39.609151, "activity_30": 39.964174}, "trend_signal": 0, "fair_value": 38.001799, "relative_strength": -2.808325, "rate_of_change": -0.058525373806284746, "market_dynamics": -0.688571, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.404922, "high": 38.743675, "low": 36.8273, "close": 36.8273, "volume": 11330}, "trend_line": 40.153767, "activity_lines": {"activity_5": 38.050653, "activity_10": 38.885655, "activity_20": 39.303879, "activity_30": 39.745587}, "trend_signal": 0, "fair_value": 38.000292, "relative_strength": -3.676895, "rate_of_change": -0.15327458951241507, "market_dynamics": -0.952315, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.89037, "high": 36.807906, "low": 33.239872, "close": 33.4107, "volume": 14038}, "trend_line": 39.99847, "activity_lines": {"activity_5": 36.330433, "activity_10": 37.816075, "activity_20": 38.694232, "activity_30": 39.31055}, "trend_signal": 0, "fair_value": 37.990021, "relative_strength": -2.721383, "rate_of_change": -0.38675574324073864, "market_dynamics": -1.089963, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.423505, "high": 35.540033, "low": 32.326718, "close": 35.0561, "volume": 26410}, "trend_line": 39.854423, "activity_lines": {"activity_5": 35.615513, "activity_10": 37.148956, "activity_20": 38.275976, "activity_30": 38.991688}, "trend_signal": 0, "fair_value": 37.986962, "relative_strength": -4.793602, "rate_of_change": -0.3601312750212708, "market_dynamics": -1.139787, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.452933, "high": 35.762651, "low": 34.920607, "close": 35.6949, "volume": 6179}, "trend_line": 39.705327, "activity_lines": {"activity_5": 35.383233, "activity_10": 36.689315, "activity_20": 37.948769, "activity_30": 38.723331}, "trend_signal": 0, "fair_value": 37.997267, "relative_strength": -0.574778, "rate_of_change": -0.3741015144040603, "market_dynamics": -1.180488, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.057165, "high": 36.740187, "low": 34.988349, "close": 36.6434, "volume": 3451}, "trend_line": 39.515393, "activity_lines": {"activity_5": 35.65424, "activity_10": 36.465829, "activity_20": 37.743098, "activity_30": 38.525788}, "trend_signal": 0, "fair_value": 38.015068, "relative_strength": -3.82882, "rate_of_change": -0.47835898694397816, "market_dynamics": -1.111926, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.643403, "high": 37.106527, "low": 36.004612, "close": 37.0983, "volume": 3925}, "trend_line": 39.346897, "activity_lines": {"activity_5": 36.17818, "activity_10": 36.417264, "activity_20": 37.606584, "activity_30": 38.369846}, "trend_signal": 0, "fair_value": 38.043461, "relative_strength": -5.58912, "rate_of_change": -0.42640598310639255, "market_dynamics": -1.007343, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.098256, "high": 37.504759, "low": 37.020827, "close": 37.2144, "volume": 6472}, "trend_line": 39.191993, "activity_lines": {"activity_5": 36.722753, "activity_10": 36.442424, "activity_20": 37.501972, "activity_30": 38.232266}, "trend_signal": 0, "fair_value": 38.074842, "relative_strength": -4.87302, "rate_of_change": -0.3936879698544003, "market_dynamics": -1.006397, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.482299, "high": 38.840409, "low": 38.301599, "close": 38.6178, "volume": 6994}, "trend_line": 39.097043, "activity_lines": {"activity_5": 37.481547, "activity_10": 36.77818, "activity_20": 37.543334, "activity_30": 38.195221}, "trend_signal": 0, "fair_value": 38.114451, "relative_strength": -7.337077, "rate_of_change": -0.2422688736446682, "market_dynamics": -0.67991, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.182276, "high": 38.521029, "low": 37.088589, "close": 37.5822, "volume": 5258}, "trend_line": 38.980747, "activity_lines": {"activity_5": 37.657693, "activity_10": 36.934444, "activity_20": 37.490722, "activity_30": 38.097489}, "trend_signal": 0, "fair_value": 38.139215, "relative_strength": -7.431937, "rate_of_change": -0.29745472055264743, "market_dynamics": -0.560669, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.211343, "high": 38.492024, "low": 37.790321, "close": 38.2307, "volume": 4198}, "trend_line": 38.900963, "activity_lines": {"activity_5": 37.924187, "activity_10": 37.225335, "activity_20": 37.506948, "activity_30": 38.049099}, "trend_signal": 0, "fair_value": 38.170615, "relative_strength": -7.389696, "rate_of_change": -0.20467540039703094, "market_dynamics": -0.307063, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.683817, "high": 38.240339, "low": 37.485405, "close": 37.8048, "volume": 34849}, "trend_line": 38.78644, "activity_lines": {"activity_5": 37.942893, "activity_10": 37.437556, "activity_20": 37.482427, "activity_30": 37.978379}, "trend_signal": 0, "fair_value": 38.207021, "relative_strength": -10.056914, "rate_of_change": -0.2943963109602155, "market_dynamics": 0.075852, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.472684, "high": 39.524171, "low": 38.2403, "close": 38.2403, "volume": 6991}, "trend_line": 38.704623, "activity_lines": {"activity_5": 38.059667, "activity_10": 37.711187, "activity_20": 37.503945, "activity_30": 37.943144}, "trend_signal": 0, "fair_value": 38.25956, "relative_strength": -8.391472, "rate_of_change": -0.21094227776511823, "market_dynamics": 0.199545, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.430832, "high": 39.682476, "low": 38.898506, "close": 39.0824, "volume": 7246}, "trend_line": 38.627353, "activity_lines": {"activity_5": 38.388747, "activity_10": 38.050116, "activity_20": 37.609719, "activity_30": 37.967517}, "trend_signal": 0, "fair_value": 38.304332, "relative_strength": -6.220409, "rate_of_change": -0.19964023419114202, "market_dynamics": 0.565729, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.879107, "high": 41.163267, "low": 38.869429, "close": 40.7858, "volume": 11083}, "trend_line": 38.578637, "activity_lines": {"activity_5": 39.254653, "activity_10": 38.625549, "activity_20": 37.882469, "activity_30": 38.106771}, "trend_signal": 0, "fair_value": 38.362208, "relative_strength": -5.913733, "rate_of_change": -0.12611788335586668, "market_dynamics": 0.842887, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.84392, "high": 42.92483, "low": 40.84392, "close": 42.7119, "volume": 23396}, "trend_line": 38.600083, "activity_lines": {"activity_5": 40.54902, "activity_10": 39.45862, "activity_20": 38.331099, "activity_30": 38.373434}, "trend_signal": 0, "fair_value": 38.435382, "relative_strength": -2.922723, "rate_of_change": 0.055590351727556914, "market_dynamics": 1.085007, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.760265, "high": 43.979775, "low": 42.402156, "close": 43.5152, "volume": 7408}, "trend_line": 38.668067, "activity_lines": {"activity_5": 41.812407, "activity_10": 40.327409, "activity_20": 38.851486, "activity_30": 38.690538}, "trend_signal": 1, "fair_value": 38.514735, "relative_strength": -0.703388, "rate_of_change": 0.176123973619442, "market_dynamics": 1.292922, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.186154, "high": 43.553943, "low": 42.992581, "close": 43.2962, "volume": 4565}, "trend_line": 38.784577, "activity_lines": {"activity_5": 42.6221, "activity_10": 41.039709, "activity_20": 39.33424, "activity_30": 38.989127}, "trend_signal": 1, "fair_value": 38.584097, "relative_strength": -2.365315, "rate_of_change": 0.3013080534902303, "market_dynamics": 1.390782, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.287733, "high": 45.354123, "low": 43.040928, "close": 44.2254, "volume": 17800}, "trend_line": 38.93891, "activity_lines": {"activity_5": 43.404467, "activity_10": 41.810376, "activity_20": 39.891046, "activity_30": 39.340148}, "trend_signal": 1, "fair_value": 38.653335, "relative_strength": -1.067124, "rate_of_change": 0.3979236385638579, "market_dynamics": 1.504109, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.35067, "high": 43.965264, "low": 42.982881, "close": 43.2323, "volume": 11978}, "trend_line": 39.077723, "activity_lines": {"activity_5": 43.512933, "activity_10": 42.298524, "activity_20": 40.328872, "activity_30": 39.617141}, "trend_signal": 1, "fair_value": 38.713078, "relative_strength": -1.026973, "rate_of_change": 0.3564891775347563, "market_dynamics": 1.395938, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.641077, "high": 44.008866, "low": 42.9115, "close": 42.9115, "volume": 6653}, "trend_line": 39.23504, "activity_lines": {"activity_5": 43.351367, "activity_10": 42.625615, "activity_20": 40.71362, "activity_30": 39.864481}, "trend_signal": 1, "fair_value": 38.759593, "relative_strength": -5.145238, "rate_of_change": 0.40257463312281283, "market_dynamics": 1.27281, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.621705, "high": 43.786242, "low": 42.586088, "close": 43.5104, "volume": 15092}, "trend_line": 39.393287, "activity_lines": {"activity_5": 43.376127, "activity_10": 42.976491, "activity_20": 41.132793, "activity_30": 40.140311}, "trend_signal": 1, "fair_value": 38.823539, "relative_strength": -4.167145, "rate_of_change": 0.4033307981844874, "market_dynamics": 1.252256, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.360323, "high": 44.81212, "low": 43.360323, "close": 44.7344, "volume": 16921}, "trend_line": 39.581363, "activity_lines": {"activity_5": 43.809207, "activity_10": 43.446175, "activity_20": 41.636714, "activity_30": 40.484899}, "trend_signal": 1, "fair_value": 38.899878, "relative_strength": -0.46786, "rate_of_change": 0.47743159894223186, "market_dynamics": 1.17165, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.405647, "high": 45.780016, "low": 44.299182, "close": 45.6058, "volume": 31440}, "trend_line": 39.76558, "activity_lines": {"activity_5": 44.436873, "activity_10": 43.95622, "activity_20": 42.169702, "activity_30": 40.873572}, "trend_signal": 1, "fair_value": 38.990835, "relative_strength": 1.792759, "rate_of_change": 0.4654134826029026, "market_dynamics": 1.318178, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.528395, "high": 45.528395, "low": 44.018525, "close": 44.4831, "volume": 17870}, "trend_line": 39.941733, "activity_lines": {"activity_5": 44.59828, "activity_10": 44.143531, "activity_20": 42.54553, "activity_30": 41.177928}, "trend_signal": 1, "fair_value": 39.064323, "relative_strength": -1.493296, "rate_of_change": 0.44297857594432005, "market_dynamics": 1.372118, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.095977, "high": 44.885175, "low": 43.791584, "close": 44.2218, "volume": 4703}, "trend_line": 40.025293, "activity_lines": {"activity_5": 44.5892, "activity_10": 44.216109, "activity_20": 42.854624, "activity_30": 41.454062}, "trend_signal": 1, "fair_value": 39.13956, "relative_strength": -3.654055, "rate_of_change": 0.2092047433194712, "market_dynamics": 1.228759, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.270162, "high": 44.584718, "low": 43.737836, "close": 44.4437, "volume": 8950}, "trend_line": 40.173677, "activity_lines": {"activity_5": 44.566733, "activity_10": 44.30158, "activity_20": 43.148764, "activity_30": 41.73912}, "trend_signal": 1, "fair_value": 39.236884, "relative_strength": -4.997264, "rate_of_change": 0.37072558094702784, "market_dynamics": 1.029325, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.544298, "high": 44.216965, "low": 43.494647, "close": 44.1105, "volume": 8392}, "trend_line": 40.30192, "activity_lines": {"activity_5": 44.37098, "activity_10": 44.309587, "activity_20": 43.376192, "activity_30": 41.993109}, "trend_signal": 1, "fair_value": 39.327349, "relative_strength": -4.969644, "rate_of_change": 0.31922146434344256, "market_dynamics": 0.603745, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.65242, "high": 44.802439, "low": 42.605387, "close": 42.9393, "volume": 28614}, "trend_line": 40.42984, "activity_lines": {"activity_5": 43.82642, "activity_10": 44.089844, "activity_20": 43.459239, "activity_30": 42.163262}, "trend_signal": 1, "fair_value": 39.396254, "relative_strength": -8.241255, "rate_of_change": 0.31740423285043495, "market_dynamics": 0.332213, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.312, "high": 43.312, "low": 40.089103, "close": 40.1374, "volume": 10452}, "trend_line": 40.484363, "activity_lines": {"activity_5": 42.52566, "activity_10": 43.384047, "activity_20": 43.254859, "activity_30": 42.144395}, "trend_signal": 1, "fair_value": 39.46308, "relative_strength": -11.862245, "rate_of_change": 0.13485831257309752, "market_dynamics": -0.085342, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.1228, "high": 40.69384, "low": 39.682422, "close": 40.4782, "volume": 6199}, "trend_line": 40.56154, "activity_lines": {"activity_5": 41.628213, "activity_10": 42.796485, "activity_20": 43.070769, "activity_30": 42.143998}, "trend_signal": 1, "fair_value": 39.523471, "relative_strength": -12.862784, "rate_of_change": 0.19063409741681975, "market_dynamics": -0.518116, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.982466, "high": 41.734301, "low": 39.982466, "close": 41.1681, "volume": 11178}, "trend_line": 40.706233, "activity_lines": {"activity_5": 41.210307, "activity_10": 42.378602, "activity_20": 42.941681, "activity_30": 42.183131}, "trend_signal": 1, "fair_value": 39.580019, "relative_strength": -12.906497, "rate_of_change": 0.3567246214024335, "market_dynamics": -0.767924, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.2214, "high": 41.250436, "low": 39.111453, "close": 39.6341, "volume": 10235}, "trend_line": 40.91368, "activity_lines": {"activity_5": 40.49944, "activity_10": 41.724396, "activity_20": 42.650483, "activity_30": 42.113961}, "trend_signal": 0, "fair_value": 39.624135, "relative_strength": -17.315796, "rate_of_change": 0.5096197430010336, "market_dynamics": -1.059971, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.721227, "high": 39.902605, "low": 38.966292, "close": 39.4841, "volume": 10285}, "trend_line": 41.06128, "activity_lines": {"activity_5": 40.037, "activity_10": 41.135651, "activity_20": 42.338361, "activity_30": 42.02173}, "trend_signal": 0, "fair_value": 39.647571, "relative_strength": -14.675334, "rate_of_change": 0.3607595307975158, "market_dynamics": -1.064082, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.34065, "high": 40.897173, "low": 39.314712, "close": 39.547, "volume": 9280}, "trend_line": 41.189683, "activity_lines": {"activity_5": 39.825873, "activity_10": 40.669645, "activity_20": 42.030318, "activity_30": 41.924034}, "trend_signal": 0, "fair_value": 39.674243, "relative_strength": -14.036084, "rate_of_change": 0.31271066074902154, "market_dynamics": -1.032462, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.261416, "high": 39.692115, "low": 38.424213, "close": 39.0872, "volume": 39787}, "trend_line": 41.271143, "activity_lines": {"activity_5": 39.50084, "activity_10": 40.209787, "activity_20": 41.684382, "activity_30": 41.78839}, "trend_signal": 0, "fair_value": 39.697496, "relative_strength": -11.970424, "rate_of_change": 0.19776797019777953, "market_dynamics": -0.956471, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.14048, "high": 41.0133, "low": 39.14048, "close": 41.0133, "volume": 5748}, "trend_line": 41.401643, "activity_lines": {"activity_5": 39.910573, "activity_10": 40.193485, "activity_20": 41.539146, "activity_30": 41.771755}, "trend_signal": 0, "fair_value": 39.719812, "relative_strength": -11.598967, "rate_of_change": 0.31620156485609774, "market_dynamics": -0.894589, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.505172, "high": 41.618217, "low": 40.422903, "close": 40.4471, "volume": 8650}, "trend_line": 41.5094, "activity_lines": {"activity_5": 40.141893, "activity_10": 40.136609, "activity_20": 41.351899, "activity_30": 41.710172}, "trend_signal": 0, "fair_value": 39.737848, "relative_strength": -13.339242, "rate_of_change": 0.26027227953248, "market_dynamics": -0.856996, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.529394, "high": 41.231097, "low": 40.427865, "close": 40.7762, "volume": 2804}, "trend_line": 41.581347, "activity_lines": {"activity_5": 40.428713, "activity_10": 40.206176, "activity_20": 41.209562, "activity_30": 41.662868}, "trend_signal": 0, "fair_value": 39.765788, "relative_strength": -10.665971, "rate_of_change": 0.1733270054493718, "market_dynamics": -0.80561, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.534193, "high": 40.814874, "low": 40.350299, "close": 40.7418, "volume": 5794}, "trend_line": 41.686667, "activity_lines": {"activity_5": 40.617927, "activity_10": 40.308818, "activity_20": 41.080374, "activity_30": 41.608704}, "trend_signal": 0, "fair_value": 39.799124, "relative_strength": -10.981575, "rate_of_change": 0.253286647977034, "market_dynamics": -0.82912, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.045, "high": 41.57, "low": 40.86, "close": 41.125, "volume": 9233}, "trend_line": 41.783143, "activity_lines": {"activity_5": 40.85522, "activity_10": 40.470144, "activity_20": 40.999541, "activity_30": 41.572468}, "trend_signal": 0, "fair_value": 39.833952, "relative_strength": -11.007409, "rate_of_change": 0.23143131111921872, "market_dynamics": -0.700575, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 41.1399, "low": 40.49, "close": 40.9135, "volume": 8852}, "trend_line": 41.886767, "activity_lines": {"activity_5": 40.88616, "activity_10": 40.581255, "activity_20": 40.907072, "activity_30": 41.516362}, "trend_signal": 0, "fair_value": 39.855996, "relative_strength": -9.69926, "rate_of_change": 0.2480043207855292, "market_dynamics": -0.539347, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.895, "high": 40.895, "low": 39.69, "close": 40.205, "volume": 6163}, "trend_line": 41.952257, "activity_lines": {"activity_5": 40.687587, "activity_10": 40.568176, "activity_20": 40.759493, "activity_30": 41.40786}, "trend_signal": 0, "fair_value": 39.862587, "relative_strength": -12.917858, "rate_of_change": 0.15635009500734215, "market_dynamics": -0.409921, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0346, "high": 40.15, "low": 39.33, "close": 39.34, "volume": 9220}, "trend_line": 41.960843, "activity_lines": {"activity_5": 40.21682, "activity_10": 40.387445, "activity_20": 40.551101, "activity_30": 41.239328}, "trend_signal": 0, "fair_value": 39.860015, "relative_strength": -13.796868, "rate_of_change": 0.020466121763112737, "market_dynamics": -0.299463, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.46, "high": 39.27, "low": 38.34, "close": 38.81, "volume": 14438}, "trend_line": 41.894983, "activity_lines": {"activity_5": 39.665133, "activity_10": 40.112971, "activity_20": 40.322071, "activity_30": 41.036048}, "trend_signal": 0, "fair_value": 39.849125, "relative_strength": -14.893432, "rate_of_change": -0.1569558552481741, "market_dynamics": -0.278606, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.08, "high": 39.44, "low": 37.05, "close": 37.14, "volume": 18622}, "trend_line": 41.709253, "activity_lines": {"activity_5": 38.685567, "activity_10": 39.54826, "activity_20": 39.961008, "activity_30": 40.729274}, "trend_signal": 0, "fair_value": 39.821955, "relative_strength": -18.069894, "rate_of_change": -0.4433227720846828, "market_dynamics": -0.380451, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.3, "high": 38.45, "low": 36.91, "close": 37.8584, "volume": 12701}, "trend_line": 41.520693, "activity_lines": {"activity_5": 38.211133, "activity_10": 39.149571, "activity_20": 39.702086, "activity_30": 40.480832}, "trend_signal": 0, "fair_value": 39.807337, "relative_strength": -14.512563, "rate_of_change": -0.452081939707708, "market_dynamics": -0.446876, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.985, "high": 38.37, "low": 36.02, "close": 36.13, "volume": 15447}, "trend_line": 41.28182, "activity_lines": {"activity_5": 37.36424, "activity_10": 38.493989, "activity_20": 39.309914, "activity_30": 40.133046}, "trend_signal": 0, "fair_value": 39.779088, "relative_strength": -16.974722, "rate_of_change": -0.5753107251846642, "market_dynamics": -0.613786, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.93, "high": 37.2, "low": 35.91, "close": 36.905, "volume": 5249}, "trend_line": 41.037807, "activity_lines": {"activity_5": 37.047347, "activity_10": 38.057809, "activity_20": 39.029553, "activity_30": 39.85067}, "trend_signal": 0, "fair_value": 39.762272, "relative_strength": -15.800092, "rate_of_change": -0.5910907028808383, "market_dynamics": -0.824957, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.42, "high": 36.81, "low": 35.95, "close": 36.6869, "volume": 20435}, "trend_line": 40.819627, "activity_lines": {"activity_5": 36.820087, "activity_10": 37.65236, "activity_20": 38.757156, "activity_30": 39.569966}, "trend_signal": 0, "fair_value": 39.734571, "relative_strength": -15.655206, "rate_of_change": -0.5316560897126005, "market_dynamics": -0.822188, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.95, "high": 36.3641, "low": 35.14, "close": 35.725, "volume": 13734}, "trend_line": 40.580077, "activity_lines": {"activity_5": 36.413733, "activity_10": 37.145745, "activity_20": 38.40958, "activity_30": 39.241281}, "trend_signal": 0, "fair_value": 39.714282, "relative_strength": -16.377377, "rate_of_change": -0.5868500464249568, "market_dynamics": -1.009044, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.02, "high": 36.24, "low": 34.96, "close": 35.3988, "volume": 15129}, "trend_line": 40.30969, "activity_lines": {"activity_5": 35.99298, "activity_10": 36.678004, "activity_20": 38.053572, "activity_30": 38.907005}, "trend_signal": 0, "fair_value": 39.694096, "relative_strength": -15.821017, "rate_of_change": -0.6663047977952321, "market_dynamics": -1.116346, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.4551, "high": 35.76, "low": 33.9801, "close": 34.0805, "volume": 13833}, "trend_line": 39.95456, "activity_lines": {"activity_5": 35.296767, "activity_10": 36.070838, "activity_20": 37.599485, "activity_30": 38.505122}, "trend_signal": 0, "fair_value": 39.662317, "relative_strength": -16.85355, "rate_of_change": -0.8810040464215988, "market_dynamics": -1.185819, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.17, "high": 35.5399, "low": 33.6701, "close": 33.6701, "volume": 15218}, "trend_line": 39.556703, "activity_lines": {"activity_5": 34.600387, "activity_10": 35.500409, "activity_20": 37.132757, "activity_30": 38.099673}, "trend_signal": 0, "fair_value": 39.615099, "relative_strength": -14.672622, "rate_of_change": -0.9957736989219802, "market_dynamics": -1.360203, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.6, "high": 35.21, "low": 33.43, "close": 35.095, "volume": 12635}, "trend_line": 39.243767, "activity_lines": {"activity_5": 34.594633, "activity_10": 35.292142, "activity_20": 36.82942, "activity_30": 37.811821}, "trend_signal": 0, "fair_value": 39.576269, "relative_strength": -14.009079, "rate_of_change": -0.7911073882977573, "market_dynamics": -1.342752, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.275, "high": 36.83, "low": 34.36, "close": 34.4627, "volume": 18462}, "trend_line": 38.918463, "activity_lines": {"activity_5": 34.48424, "activity_10": 35.036456, "activity_20": 36.487064, "activity_30": 37.503365}, "trend_signal": 0, "fair_value": 39.533241, "relative_strength": -18.690271, "rate_of_change": -0.8289316364557857, "market_dynamics": -1.279781, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.23, "high": 38.175, "low": 34.23, "close": 37.7973, "volume": 11101}, "trend_line": 38.696917, "activity_lines": {"activity_5": 35.569533, "activity_10": 35.43574, "activity_20": 36.48431, "activity_30": 37.431032}, "trend_signal": 0, "fair_value": 39.498879, "relative_strength": -15.487789, "rate_of_change": -0.5692568074952076, "market_dynamics": -0.926888, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.8, "high": 38.53, "low": 35.9, "close": 36.395, "volume": 13498}, "trend_line": 38.439733, "activity_lines": {"activity_5": 36.027493, "activity_10": 35.581171, "activity_20": 36.363318, "activity_30": 37.282521}, "trend_signal": 0, "fair_value": 39.455608, "relative_strength": -19.949824, "rate_of_change": -0.6646110851673334, "market_dynamics": -0.550707, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.75, "high": 36.82, "low": 35.77, "close": 36.33, "volume": 6939}, "trend_line": 38.219423, "activity_lines": {"activity_5": 36.309487, "activity_10": 35.709965, "activity_20": 36.255431, "activity_30": 37.146409}, "trend_signal": 0, "fair_value": 39.41524, "relative_strength": -20.812752, "rate_of_change": -0.5731309319968425, "market_dynamics": -0.204792, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.1, "high": 36.61, "low": 35.5, "close": 35.5, "volume": 17173}, "trend_line": 38.064843, "activity_lines": {"activity_5": 36.137487, "activity_10": 35.698305, "activity_20": 36.08967, "activity_30": 36.970963}, "trend_signal": 0, "fair_value": 39.377617, "relative_strength": -26.09806, "rate_of_change": -0.4044540389843031, "market_dynamics": 0.196355, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.23, "high": 35.465, "low": 34.64, "close": 35.454, "volume": 7051}, "trend_line": 37.89737, "activity_lines": {"activity_5": 35.923153, "activity_10": 35.699862, "activity_20": 35.944488, "activity_30": 36.802521}, "trend_signal": 0, "fair_value": 39.338276, "relative_strength": -25.436452, "rate_of_change": -0.4399676625488803, "market_dynamics": 0.204792, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.47, "high": 36.06, "low": 35.04, "close": 35.2371, "volume": 8735}, "trend_line": 37.69967, "activity_lines": {"activity_5": 35.570433, "activity_10": 35.666909, "activity_20": 35.805653, "activity_30": 36.630891}, "trend_signal": 0, "fair_value": 39.307033, "relative_strength": -26.252239, "rate_of_change": -0.5216720843689275, "market_dynamics": 0.212411, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.15, "high": 36.2441, "low": 34.8901, "close": 36.2441, "volume": 13916}, "trend_line": 37.58667, "activity_lines": {"activity_5": 35.72406, "activity_10": 35.819987, "activity_20": 35.789754, "activity_30": 36.536983}, "trend_signal": 0, "fair_value": 39.276017, "relative_strength": -25.744456, "rate_of_change": -0.2997373717064355, "market_dynamics": 0.331681, "expectation": {"probability": 49.8991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/646272ac-8ef3-4fba-ae0b-78f2a6867095/", "share_image": "https://sharemaestro.com/terminal/646272ac-8ef3-4fba-ae0b-78f2a6867095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}