{"ticker": {"uuid": "646272ac-8ef3-4fba-ae0b-78f2a6867095", "symbol": "GENZ", "name": "VanEck Digital Native Economy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GENZ rose 4.11%, moving from 36.33 to 37.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.51 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.82"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.84, "high": 39.46, "low": 37.8234, "close": 37.8234, "volume": 9703}, "trend_line": 36.785623, "activity_lines": {"activity_5": 37.770153, "activity_10": 36.947125, "activity_20": 36.359541, "activity_30": 36.324586}, "trend_signal": 0, "fair_value": 39.055165, "relative_strength": -13.514693, "rate_of_change": -0.263753642168562, "market_dynamics": 1.127803, "expectation": {"probability": 46.5099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.488561, "high": 43.931673, "low": 42.488561, "close": 43.145362, "volume": 49075}, "trend_line": 40.902648, "activity_lines": {"activity_5": 42.582301, "activity_10": 42.001637, "activity_20": 41.757589, "activity_30": 41.416855}, "trend_signal": 1, "fair_value": 39.999194, "relative_strength": -8.623833, "rate_of_change": 0.6111299994160462, "market_dynamics": -0.510761, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.9881, "high": 43.40429, "low": 41.651371, "close": 42.238791, "volume": 40279}, "trend_line": 41.061452, "activity_lines": {"activity_5": 42.596486, "activity_10": 42.120382, "activity_20": 41.834154, "activity_30": 41.503058}, "trend_signal": 1, "fair_value": 40.06071, "relative_strength": -7.899264, "rate_of_change": 0.38824870213782614, "market_dynamics": -0.303771, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.229541, "high": 42.460809, "low": 41.221212, "close": 41.276716, "volume": 20098}, "trend_line": 41.131449, "activity_lines": {"activity_5": 42.233241, "activity_10": 42.02552, "activity_20": 41.801517, "activity_30": 41.516946}, "trend_signal": 1, "fair_value": 40.106037, "relative_strength": -8.628926, "rate_of_change": 0.17046888648750352, "market_dynamics": -0.547778, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.999195, "high": 41.110203, "low": 38.594007, "close": 38.917783, "volume": 69215}, "trend_line": 41.104005, "activity_lines": {"activity_5": 41.020163, "activity_10": 41.498229, "activity_20": 41.533559, "activity_30": 41.374129}, "trend_signal": 0, "fair_value": 40.133504, "relative_strength": -11.955547, "rate_of_change": -0.0667226676113518, "market_dynamics": -0.8985, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.084296, "high": 39.704094, "low": 38.769864, "close": 39.075045, "volume": 72704}, "trend_line": 41.05621, "activity_lines": {"activity_5": 40.16663, "activity_10": 41.039562, "activity_20": 41.290666, "activity_30": 41.243228}, "trend_signal": 0, "fair_value": 40.153821, "relative_strength": -13.02754, "rate_of_change": -0.1162782069533144, "market_dynamics": -1.226683, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.546832, "high": 40.518157, "low": 39.278653, "close": 40.277639, "volume": 43209}, "trend_line": 41.019516, "activity_lines": {"activity_5": 39.94893, "activity_10": 40.852697, "activity_20": 41.172198, "activity_30": 41.192998}, "trend_signal": 0, "fair_value": 40.187092, "relative_strength": -13.565607, "rate_of_change": -0.08937502998936608, "market_dynamics": -1.377197, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.148128, "high": 40.148128, "low": 39.112048, "close": 39.352566, "volume": 103955}, "trend_line": 40.993305, "activity_lines": {"activity_5": 39.614054, "activity_10": 40.502852, "activity_20": 40.969901, "activity_30": 41.085452}, "trend_signal": 0, "fair_value": 40.213325, "relative_strength": -14.379603, "rate_of_change": -0.06389885243893062, "market_dynamics": -1.465084, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.335915, "high": 39.604186, "low": 38.88078, "close": 39.32944, "volume": 25628}, "trend_line": 40.953065, "activity_lines": {"activity_5": 39.463884, "activity_10": 40.185804, "activity_20": 40.783521, "activity_30": 40.978106}, "trend_signal": 0, "fair_value": 40.234108, "relative_strength": -13.927287, "rate_of_change": -0.09816237066027529, "market_dynamics": -1.42297, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.223056, "high": 39.357192, "low": 37.382163, "close": 37.613431, "volume": 30098}, "trend_line": 40.889235, "activity_lines": {"activity_5": 38.871529, "activity_10": 39.574836, "activity_20": 40.451883, "activity_30": 40.762646}, "trend_signal": 0, "fair_value": 40.248435, "relative_strength": -14.815241, "rate_of_change": -0.15586135006013088, "market_dynamics": -1.447078, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.679108, "high": 37.224901, "low": 36.373834, "close": 36.753114, "volume": 38797}, "trend_line": 40.74739, "activity_lines": {"activity_5": 38.079359, "activity_10": 38.914923, "activity_20": 40.062185, "activity_30": 40.4958}, "trend_signal": 0, "fair_value": 40.253052, "relative_strength": -16.711955, "rate_of_change": -0.34690059620825986, "market_dynamics": -1.574267, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.521846, "high": 36.642198, "low": 35.35459, "close": 36.44784, "volume": 26642}, "trend_line": 40.665984, "activity_lines": {"activity_5": 37.340226, "activity_10": 38.305805, "activity_20": 39.665395, "activity_30": 40.218409}, "trend_signal": 0, "fair_value": 40.256587, "relative_strength": -18.59949, "rate_of_change": -0.19978212101437956, "market_dynamics": -1.67335, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.846543, "high": 37.298906, "low": 35.513517, "close": 35.522768, "volume": 100001}, "trend_line": 40.565151, "activity_lines": {"activity_5": 36.548056, "activity_10": 37.650266, "activity_20": 39.204995, "activity_30": 39.886589}, "trend_signal": 0, "fair_value": 40.257047, "relative_strength": -20.573954, "rate_of_change": -0.24795416237807377, "market_dynamics": -1.65324, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.661529, "high": 36.299829, "low": 34.569944, "close": 34.569944, "volume": 21243}, "trend_line": 40.416214, "activity_lines": {"activity_5": 35.693598, "activity_10": 36.943595, "activity_20": 38.6757, "activity_30": 39.499801}, "trend_signal": 0, "fair_value": 40.249184, "relative_strength": -20.175241, "rate_of_change": -0.36715504892365286, "market_dynamics": -1.678743, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.819713, "high": 35.846543, "low": 34.301673, "close": 34.301673, "volume": 28357}, "trend_line": 40.19173, "activity_lines": {"activity_5": 35.067016, "activity_10": 36.310089, "activity_20": 38.151867, "activity_30": 39.105315}, "trend_signal": 0, "fair_value": 40.256034, "relative_strength": -18.452315, "rate_of_change": -0.5554305507190673, "market_dynamics": -1.688723, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.505189, "high": 37.123143, "low": 34.477437, "close": 37.095391, "volume": 15778}, "trend_line": 40.056494, "activity_lines": {"activity_5": 35.592457, "activity_10": 36.26846, "activity_20": 37.926568, "activity_30": 38.905551}, "trend_signal": 0, "fair_value": 40.258825, "relative_strength": -16.871838, "rate_of_change": -0.3364771807533516, "market_dynamics": -1.601109, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.409915, "high": 37.409915, "low": 35.625451, "close": 35.892797, "volume": 13456}, "trend_line": 39.880422, "activity_lines": {"activity_5": 35.694215, "activity_10": 36.044172, "activity_20": 37.610083, "activity_30": 38.636925}, "trend_signal": 0, "fair_value": 40.241325, "relative_strength": -21.458472, "rate_of_change": -0.4395591885800035, "market_dynamics": -1.639671, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.707782, "high": 37.72444, "low": 35.707782, "close": 37.280405, "volume": 19644}, "trend_line": 39.684513, "activity_lines": {"activity_5": 36.295512, "activity_10": 36.151901, "activity_20": 37.447997, "activity_30": 38.469182}, "trend_signal": 0, "fair_value": 40.226481, "relative_strength": -19.673942, "rate_of_change": -0.491241040528609, "market_dynamics": -1.384374, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.59493, "high": 37.900203, "low": 37.187898, "close": 37.483921, "volume": 14270}, "trend_line": 39.495799, "activity_lines": {"activity_5": 36.847471, "activity_10": 36.334309, "activity_20": 37.324853, "activity_30": 38.327209}, "trend_signal": 0, "fair_value": 40.2049, "relative_strength": -19.59228, "rate_of_change": -0.4755356327542799, "market_dynamics": -1.031387, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.160146, "high": 37.650434, "low": 36.688359, "close": 37.650434, "volume": 19199}, "trend_line": 39.329902, "activity_lines": {"activity_5": 37.26067, "activity_10": 36.580546, "activity_20": 37.23109, "activity_30": 38.208153}, "trend_signal": 0, "fair_value": 40.177977, "relative_strength": -18.899155, "rate_of_change": -0.42003707786744887, "market_dynamics": -0.676879, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.104641, "high": 37.581053, "low": 36.70612, "close": 37.34516, "volume": 19314}, "trend_line": 39.195767, "activity_lines": {"activity_5": 37.34886, "activity_10": 36.770606, "activity_20": 37.136226, "activity_30": 38.080105}, "trend_signal": 0, "fair_value": 40.152768, "relative_strength": -19.50557, "rate_of_change": -0.3410509387996964, "market_dynamics": -0.296676, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.206399, "high": 39.583835, "low": 37.206399, "close": 38.834526, "volume": 21727}, "trend_line": 39.103876, "activity_lines": {"activity_5": 37.916855, "activity_10": 37.220696, "activity_20": 37.208227, "activity_30": 38.056799}, "trend_signal": 0, "fair_value": 40.125861, "relative_strength": -18.513163, "rate_of_change": -0.23444113238043499, "market_dynamics": 0.036106, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.3022, "high": 40.064345, "low": 38.756467, "close": 39.706795, "volume": 22486}, "trend_line": 39.090399, "activity_lines": {"activity_5": 38.57949, "activity_10": 37.785986, "activity_20": 37.38383, "activity_30": 38.095697}, "trend_signal": 0, "fair_value": 40.105566, "relative_strength": -16.971565, "rate_of_change": -0.03446461419835143, "market_dynamics": 0.299008, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.575067, "high": 40.214892, "low": 39.575067, "close": 39.800887, "volume": 18383}, "trend_line": 39.04768, "activity_lines": {"activity_5": 39.11173, "activity_10": 38.29231, "activity_20": 37.580451, "activity_30": 38.141535}, "trend_signal": 0, "fair_value": 40.086459, "relative_strength": -16.532501, "rate_of_change": -0.1092825888014041, "market_dynamics": 0.497417, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.916526, "high": 40.054935, "low": 38.921128, "close": 39.001106, "volume": 22295}, "trend_line": 38.977068, "activity_lines": {"activity_5": 39.222912, "activity_10": 38.558111, "activity_20": 37.707929, "activity_30": 38.13853}, "trend_signal": 0, "fair_value": 40.053385, "relative_strength": -14.986442, "rate_of_change": -0.18083532747655434, "market_dynamics": 0.68453, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.822331, "high": 39.516541, "low": 38.056046, "close": 38.25778, "volume": 14979}, "trend_line": 38.852385, "activity_lines": {"activity_5": 38.996273, "activity_10": 38.603318, "activity_20": 37.764219, "activity_30": 38.092125}, "trend_signal": 0, "fair_value": 40.023685, "relative_strength": -18.578825, "rate_of_change": -0.3198880941994009, "market_dynamics": 0.663202, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.928458, "high": 39.490384, "low": 37.363906, "close": 39.490384, "volume": 11772}, "trend_line": 38.816584, "activity_lines": {"activity_5": 39.119662, "activity_10": 38.8515, "activity_20": 37.94179, "activity_30": 38.133286}, "trend_signal": 0, "fair_value": 39.998197, "relative_strength": -17.614239, "rate_of_change": -0.09214620929963324, "market_dynamics": 0.638811, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.339837, "high": 40.265984, "low": 39.283476, "close": 40.261938, "volume": 17426}, "trend_line": 38.779058, "activity_lines": {"activity_5": 39.456511, "activity_10": 39.174554, "activity_20": 38.196592, "activity_30": 38.226534}, "trend_signal": 0, "fair_value": 39.990477, "relative_strength": -15.919501, "rate_of_change": -0.09667517368349499, "market_dynamics": 0.679956, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.876161, "high": 40.845308, "low": 39.831561, "close": 40.741807, "volume": 17334}, "trend_line": 38.792988, "activity_lines": {"activity_5": 39.916307, "activity_10": 39.530648, "activity_20": 38.492766, "activity_30": 38.353163}, "trend_signal": 0, "fair_value": 39.95568, "relative_strength": -15.356402, "rate_of_change": 0.03592145018066709, "market_dynamics": 0.785144, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.628896, "high": 41.963778, "low": 40.327802, "close": 41.87091, "volume": 19337}, "trend_line": 38.737864, "activity_lines": {"activity_5": 40.689743, "activity_10": 40.032798, "activity_20": 38.889747, "activity_30": 38.551739}, "trend_signal": 0, "fair_value": 39.923731, "relative_strength": -14.035489, "rate_of_change": -0.1420978451054074, "market_dynamics": 1.001707, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.917956, "high": 42.09673, "low": 40.534804, "close": 41.532179, "volume": 24253}, "trend_line": 38.702284, "activity_lines": {"activity_5": 41.158948, "activity_10": 40.396626, "activity_20": 39.234195, "activity_30": 38.732017}, "trend_signal": 1, "fair_value": 39.885512, "relative_strength": -12.860139, "rate_of_change": -0.09184812048491639, "market_dynamics": 1.220187, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.334586, "high": 41.362719, "low": 40.628896, "close": 41.118174, "volume": 21177}, "trend_line": 38.634711, "activity_lines": {"activity_5": 41.271858, "activity_10": 40.609052, "activity_20": 39.516456, "activity_30": 38.887881}, "trend_signal": 1, "fair_value": 39.838315, "relative_strength": -14.326719, "rate_of_change": -0.17459693076510907, "market_dynamics": 1.330862, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.28754, "high": 41.541588, "low": 40.35603, "close": 40.854717, "volume": 18208}, "trend_line": 38.588576, "activity_lines": {"activity_5": 41.18843, "activity_10": 40.732055, "activity_20": 39.751386, "activity_30": 39.031107}, "trend_signal": 1, "fair_value": 39.789899, "relative_strength": -15.883747, "rate_of_change": -0.11941334309450273, "market_dynamics": 1.311803, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.544214, "high": 40.977036, "low": 40.101981, "close": 40.34662, "volume": 19100}, "trend_line": 38.557572, "activity_lines": {"activity_5": 40.896117, "activity_10": 40.741807, "activity_20": 39.912536, "activity_30": 39.14453}, "trend_signal": 1, "fair_value": 39.722007, "relative_strength": -15.026175, "rate_of_change": -0.08034502231956658, "market_dynamics": 1.151891, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.412485, "high": 41.277096, "low": 40.158437, "close": 40.158437, "volume": 13047}, "trend_line": 38.598928, "activity_lines": {"activity_5": 40.567423, "activity_10": 40.70742, "activity_20": 40.028256, "activity_30": 39.247811}, "trend_signal": 1, "fair_value": 39.650977, "relative_strength": -13.899338, "rate_of_change": 0.10725779102480931, "market_dynamics": 0.843317, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.083163, "high": 41.328376, "low": 40.017299, "close": 40.017299, "volume": 14039}, "trend_line": 38.630336, "activity_lines": {"activity_5": 40.305847, "activity_10": 40.62633, "activity_20": 40.102644, "activity_30": 39.339319}, "trend_signal": 1, "fair_value": 39.590599, "relative_strength": -16.155382, "rate_of_change": 0.08137013546075422, "market_dynamics": 0.479983, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.00789, "high": 41.146402, "low": 39.53743, "close": 40.365439, "volume": 32000}, "trend_line": 38.633263, "activity_lines": {"activity_5": 40.261311, "activity_10": 40.576547, "activity_20": 40.196275, "activity_30": 39.451261}, "trend_signal": 1, "fair_value": 39.531318, "relative_strength": -14.392392, "rate_of_change": 0.007576946780891784, "market_dynamics": 0.304772, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.675942, "high": 41.16522, "low": 40.177255, "close": 40.81708, "volume": 9161}, "trend_line": 38.68208, "activity_lines": {"activity_5": 40.417503, "activity_10": 40.59297, "activity_20": 40.311621, "activity_30": 39.592153}, "trend_signal": 1, "fair_value": 39.471126, "relative_strength": -12.140836, "rate_of_change": 0.12636002296777174, "market_dynamics": 0.08888, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.136993, "high": 41.136993, "low": 38.71883, "close": 38.71883, "volume": 45439}, "trend_line": 38.661726, "activity_lines": {"activity_5": 39.876788, "activity_10": 40.2178, "activity_20": 40.210293, "activity_30": 39.594524}, "trend_signal": 1, "fair_value": 39.39965, "relative_strength": -15.596229, "rate_of_change": -0.05261868027778636, "market_dynamics": -0.049215, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.546839, "high": 39.546839, "low": 37.241587, "close": 37.241587, "volume": 25921}, "trend_line": 38.649331, "activity_lines": {"activity_5": 38.952178, "activity_10": 39.610822, "activity_20": 39.962394, "activity_30": 39.502902}, "trend_signal": 1, "fair_value": 39.317416, "relative_strength": -13.43804, "rate_of_change": -0.032060130993647414, "market_dynamics": -0.230158, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.72155, "high": 38.267189, "low": 37.580318, "close": 37.919049, "volume": 17598}, "trend_line": 38.688196, "activity_lines": {"activity_5": 38.447845, "activity_10": 39.211188, "activity_20": 39.780962, "activity_30": 39.455787}, "trend_signal": 0, "fair_value": 39.236203, "relative_strength": -14.466974, "rate_of_change": 0.1005580148334295, "market_dynamics": -0.558784, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.693228, "high": 38.441259, "low": 37.08163, "close": 38.356576, "volume": 17029}, "trend_line": 38.75182, "activity_lines": {"activity_5": 38.229238, "activity_10": 38.956797, "activity_20": 39.638467, "activity_30": 39.434392}, "trend_signal": 0, "fair_value": 39.162932, "relative_strength": -13.646537, "rate_of_change": 0.16445326114457326, "market_dynamics": -0.743065, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.436554, "high": 38.859968, "low": 38.37069, "close": 38.408327, "volume": 6904}, "trend_line": 38.848006, "activity_lines": {"activity_5": 38.161806, "activity_10": 38.762027, "activity_20": 39.503176, "activity_30": 39.412231}, "trend_signal": 0, "fair_value": 39.103458, "relative_strength": -14.149572, "rate_of_change": 0.24821027760759595, "market_dynamics": -0.944379, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.803513, "high": 39.866752, "low": 38.549465, "close": 39.255154, "volume": 10532}, "trend_line": 39.004179, "activity_lines": {"activity_5": 38.537233, "activity_10": 38.765705, "activity_20": 39.454719, "activity_30": 39.438499}, "trend_signal": 0, "fair_value": 39.049237, "relative_strength": -13.524104, "rate_of_change": 0.4020103374160377, "market_dynamics": -0.966088, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.622113, "high": 40.092572, "low": 37.796729, "close": 38.031959, "volume": 12496}, "trend_line": 39.128522, "activity_lines": {"activity_5": 38.469173, "activity_10": 38.566829, "activity_20": 39.292365, "activity_30": 39.375775}, "trend_signal": 0, "fair_value": 38.97125, "relative_strength": -16.828282, "rate_of_change": 0.31879404512012954, "market_dynamics": -0.994289, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.887246, "high": 37.887246, "low": 36.611171, "close": 37.712046, "volume": 16397}, "trend_line": 39.149077, "activity_lines": {"activity_5": 38.241784, "activity_10": 38.34845, "activity_20": 39.104159, "activity_30": 39.284389}, "trend_signal": 0, "fair_value": 38.890979, "relative_strength": -15.668114, "rate_of_change": 0.05253201232594898, "market_dynamics": -1.028228, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.68316, "high": 38.220143, "low": 37.392134, "close": 37.749683, "volume": 9041}, "trend_line": 39.210974, "activity_lines": {"activity_5": 38.040741, "activity_10": 38.178828, "activity_20": 38.922136, "activity_30": 39.194106}, "trend_signal": 0, "fair_value": 38.807962, "relative_strength": -17.252645, "rate_of_change": 0.1581058986397096, "market_dynamics": -1.059365, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.862499, "high": 38.163688, "low": 36.884037, "close": 37.100449, "volume": 22390}, "trend_line": 39.204975, "activity_lines": {"activity_5": 37.663746, "activity_10": 37.938722, "activity_20": 38.68657, "activity_30": 39.057943}, "trend_signal": 0, "fair_value": 38.736651, "relative_strength": -20.851184, "rate_of_change": -0.015299288408400035, "market_dynamics": -1.107098, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.448589, "high": 38.511828, "low": 37.448589, "close": 38.144869, "volume": 39146}, "trend_line": 39.227007, "activity_lines": {"activity_5": 37.722083, "activity_10": 37.956087, "activity_20": 38.565527, "activity_30": 38.989549}, "trend_signal": 0, "fair_value": 38.665476, "relative_strength": -18.259859, "rate_of_change": 0.05619694949429999, "market_dynamics": -0.8947, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.176861, "high": 38.413125, "low": 37.429865, "close": 37.956685, "volume": 9569}, "trend_line": 39.237215, "activity_lines": {"activity_5": 37.791711, "activity_10": 37.949671, "activity_20": 38.438929, "activity_30": 38.907593}, "trend_signal": 0, "fair_value": 38.596141, "relative_strength": -18.068622, "rate_of_change": 0.026022887751794736, "market_dynamics": -0.805089, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.768502, "high": 37.975504, "low": 37.250996, "close": 37.636773, "volume": 5661}, "trend_line": 39.246936, "activity_lines": {"activity_5": 37.75972, "activity_10": 37.872088, "activity_20": 38.300502, "activity_30": 38.804338}, "trend_signal": 0, "fair_value": 38.534941, "relative_strength": -21.000927, "rate_of_change": 0.024774948986565386, "market_dynamics": -0.721846, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.683913, "high": 39.311609, "low": 37.561499, "close": 39.311609, "volume": 15570}, "trend_line": 39.262838, "activity_lines": {"activity_5": 38.291025, "activity_10": 38.104153, "activity_20": 38.340132, "activity_30": 38.808511}, "trend_signal": 0, "fair_value": 38.499175, "relative_strength": -16.658367, "rate_of_change": 0.04051781265167829, "market_dynamics": -0.400824, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.227867, "high": 39.518611, "low": 38.060187, "close": 38.060187, "volume": 18196}, "trend_line": 39.207951, "activity_lines": {"activity_5": 38.301062, "activity_10": 38.091322, "activity_20": 38.269183, "activity_30": 38.73092}, "trend_signal": 0, "fair_value": 38.450174, "relative_strength": -15.404999, "rate_of_change": -0.13979376630899884, "market_dynamics": -0.303282, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.191915, "high": 38.191915, "low": 37.194541, "close": 37.912839, "volume": 11790}, "trend_line": 39.145016, "activity_lines": {"activity_5": 38.198, "activity_10": 38.058031, "activity_20": 38.197507, "activity_30": 38.647365}, "trend_signal": 0, "fair_value": 38.410066, "relative_strength": -12.943973, "rate_of_change": -0.1605159116833294, "market_dynamics": -0.106946, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.749683, "high": 38.643556, "low": 36.150214, "close": 36.328895, "volume": 28633}, "trend_line": 39.055943, "activity_lines": {"activity_5": 37.582426, "activity_10": 37.761156, "activity_20": 37.986569, "activity_30": 38.465679}, "trend_signal": 0, "fair_value": 38.359979, "relative_strength": -13.346678, "rate_of_change": -0.22754620920323312, "market_dynamics": 0.029134, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.180973, "high": 36.582943, "low": 35.039835, "close": 36.365309, "volume": 11479}, "trend_line": 38.99286, "activity_lines": {"activity_5": 37.087508, "activity_10": 37.501866, "activity_20": 37.797335, "activity_30": 38.29209}, "trend_signal": 0, "fair_value": 38.305033, "relative_strength": -12.993082, "rate_of_change": -0.16151959254958687, "market_dynamics": -0.226809, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.291258, "high": 38.078911, "low": 36.168939, "close": 38.003731, "volume": 22096}, "trend_line": 38.943305, "activity_lines": {"activity_5": 37.223496, "activity_10": 37.564957, "activity_20": 37.781532, "activity_30": 38.228275}, "trend_signal": 0, "fair_value": 38.274055, "relative_strength": -13.256811, "rate_of_change": -0.12708736932863612, "market_dynamics": -0.205821, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.220143, "high": 38.921128, "low": 38.173097, "close": 38.869377, "volume": 9293}, "trend_line": 38.896887, "activity_lines": {"activity_5": 37.735224, "activity_10": 37.780819, "activity_20": 37.859417, "activity_30": 38.223506}, "trend_signal": 0, "fair_value": 38.224094, "relative_strength": -11.700537, "rate_of_change": -0.11919378696801089, "market_dynamics": -0.153754, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.951519, "high": 38.951519, "low": 38.050871, "close": 38.676489, "volume": 10484}, "trend_line": 38.828043, "activity_lines": {"activity_5": 38.128711, "activity_10": 37.929448, "activity_20": 37.928207, "activity_30": 38.209287}, "trend_signal": 0, "fair_value": 38.166281, "relative_strength": -10.961454, "rate_of_change": -0.1769910275853144, "market_dynamics": 0.050591, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.540055, "high": 38.643556, "low": 38.041368, "close": 38.069596, "volume": 11495}, "trend_line": 38.701332, "activity_lines": {"activity_5": 38.268989, "activity_10": 37.958068, "activity_20": 37.939399, "activity_30": 38.160355}, "trend_signal": 0, "fair_value": 38.105618, "relative_strength": -6.547738, "rate_of_change": -0.32633887832049696, "market_dynamics": 0.340786, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.417736, "high": 39.462156, "low": 38.116642, "close": 39.377474, "volume": 6520}, "trend_line": 38.629509, "activity_lines": {"activity_5": 38.72918, "activity_10": 38.22243, "activity_20": 38.071207, "activity_30": 38.203977}, "trend_signal": 0, "fair_value": 38.067521, "relative_strength": -8.291281, "rate_of_change": -0.18558275978718758, "market_dynamics": 0.470474, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.565657, "high": 40.553623, "low": 39.495088, "close": 40.167846, "volume": 28046}, "trend_line": 38.597831, "activity_lines": {"activity_5": 39.252018, "activity_10": 38.598848, "activity_20": 38.271345, "activity_30": 38.303224}, "trend_signal": 0, "fair_value": 38.031914, "relative_strength": -7.385554, "rate_of_change": -0.08200466643259544, "market_dynamics": 0.783451, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.337211, "high": 42.341369, "low": 40.224301, "close": 42.341369, "volume": 33000}, "trend_line": 38.647386, "activity_lines": {"activity_5": 40.355089, "activity_10": 39.354883, "activity_20": 38.66986, "activity_30": 38.544743}, "trend_signal": 0, "fair_value": 38.011735, "relative_strength": -3.036324, "rate_of_change": 0.12838804335921886, "market_dynamics": 1.092171, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.284914, "high": 42.284914, "low": 41.678021, "close": 42.153186, "volume": 13433}, "trend_line": 38.707605, "activity_lines": {"activity_5": 41.163966, "activity_10": 39.998864, "activity_20": 39.031723, "activity_30": 38.770923}, "trend_signal": 1, "fair_value": 37.999042, "relative_strength": -3.287382, "rate_of_change": 0.15581648911521098, "market_dynamics": 1.3746, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.520144, "high": 42.844761, "low": 41.546293, "close": 41.861501, "volume": 13320}, "trend_line": 38.764374, "activity_lines": {"activity_5": 41.643835, "activity_10": 40.512713, "activity_20": 39.352008, "activity_30": 38.974401}, "trend_signal": 1, "fair_value": 37.973122, "relative_strength": -4.865189, "rate_of_change": 0.14666110186873, "market_dynamics": 1.525434, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.400638, "high": 41.52277, "low": 40.798262, "close": 41.466314, "volume": 13847}, "trend_line": 38.812674, "activity_lines": {"activity_5": 41.739181, "activity_10": 40.854118, "activity_20": 39.616419, "activity_30": 39.148719}, "trend_signal": 1, "fair_value": 37.942735, "relative_strength": -5.684086, "rate_of_change": 0.12459894231751216, "market_dynamics": 1.398815, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.033492, "high": 41.184039, "low": 40.149027, "close": 41.071128, "volume": 10974}, "trend_line": 38.836197, "activity_lines": {"activity_5": 41.563543, "activity_10": 41.030925, "activity_20": 39.825316, "activity_30": 39.294426}, "trend_signal": 1, "fair_value": 37.914793, "relative_strength": -6.397113, "rate_of_change": 0.06060649158055252, "market_dynamics": 1.214485, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.381632, "high": 41.550997, "low": 40.525395, "close": 40.624192, "volume": 7676}, "trend_line": 38.829768, "activity_lines": {"activity_5": 41.178707, "activity_10": 41.070701, "activity_20": 39.975831, "activity_30": 39.409781}, "trend_signal": 1, "fair_value": 37.88498, "relative_strength": -5.543245, "rate_of_change": -0.016554144063068616, "market_dynamics": 1.008877, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.685351, "high": 41.607452, "low": 40.459625, "close": 41.240494, "volume": 9000}, "trend_line": 38.913823, "activity_lines": {"activity_5": 41.113783, "activity_10": 41.190625, "activity_20": 40.168262, "activity_30": 39.565311}, "trend_signal": 1, "fair_value": 37.867169, "relative_strength": -8.78778, "rate_of_change": 0.21647051818594262, "market_dynamics": 0.900184, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.503951, "high": 41.588634, "low": 40.497168, "close": 40.694761, "volume": 15404}, "trend_line": 39.028929, "activity_lines": {"activity_5": 40.927795, "activity_10": 41.164707, "activity_20": 40.293978, "activity_30": 39.680211}, "trend_signal": 1, "fair_value": 37.85549, "relative_strength": -6.497709, "rate_of_change": 0.29579720296306344, "market_dynamics": 0.862799, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.760625, "high": 41.44552, "low": 40.760625, "close": 41.40045, "volume": 11064}, "trend_line": 39.144976, "activity_lines": {"activity_5": 41.054819, "activity_10": 41.219366, "activity_20": 40.473863, "activity_30": 39.833212}, "trend_signal": 1, "fair_value": 37.866133, "relative_strength": -6.301095, "rate_of_change": 0.2973358556674763, "market_dynamics": 0.81028, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.560406, "high": 42.247277, "low": 41.438087, "close": 42.247277, "volume": 12929}, "trend_line": 39.274666, "activity_lines": {"activity_5": 41.46851, "activity_10": 41.391212, "activity_20": 40.716476, "activity_30": 40.03336}, "trend_signal": 1, "fair_value": 37.895847, "relative_strength": -4.825104, "rate_of_change": 0.3313068834171814, "market_dynamics": 0.869363, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.162595, "high": 42.811829, "low": 42.068503, "close": 42.068503, "volume": 27834}, "trend_line": 39.396672, "activity_lines": {"activity_5": 41.744199, "activity_10": 41.492746, "activity_20": 40.928084, "activity_30": 40.213608}, "trend_signal": 1, "fair_value": 37.909966, "relative_strength": -7.916398, "rate_of_change": 0.3106480905528234, "market_dynamics": 0.893436, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.529553, "high": 42.570577, "low": 41.334586, "close": 41.475724, "volume": 12975}, "trend_line": 39.470691, "activity_lines": {"activity_5": 41.726008, "activity_10": 41.491463, "activity_20": 41.064149, "activity_30": 40.34774}, "trend_signal": 1, "fair_value": 37.93046, "relative_strength": -9.540405, "rate_of_change": 0.18788135200861592, "market_dynamics": 0.744318, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.212266, "high": 41.212266, "low": 39.330428, "close": 39.800887, "volume": 18681}, "trend_line": 39.529655, "activity_lines": {"activity_5": 41.133856, "activity_10": 41.197981, "activity_20": 41.023741, "activity_30": 40.369043}, "trend_signal": 1, "fair_value": 37.923631, "relative_strength": -10.790467, "rate_of_change": 0.14938679436849997, "market_dynamics": 0.394894, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.605039, "high": 40.214794, "low": 39.159821, "close": 39.595361, "volume": 22148}, "trend_line": 39.592432, "activity_lines": {"activity_5": 40.532787, "activity_10": 40.904597, "activity_20": 40.947224, "activity_30": 40.373282}, "trend_signal": 1, "fair_value": 37.915012, "relative_strength": -11.620016, "rate_of_change": 0.15880988589453687, "market_dynamics": 0.017731, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.150143, "high": 39.303549, "low": 38.714604, "close": 39.067874, "volume": 13493}, "trend_line": 39.636372, "activity_lines": {"activity_5": 39.876228, "activity_10": 40.549324, "activity_20": 40.80509, "activity_30": 40.33944}, "trend_signal": 1, "fair_value": 37.909861, "relative_strength": -11.661545, "rate_of_change": 0.11098080562466889, "market_dynamics": -0.501453, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.74538, "high": 39.74538, "low": 37.902565, "close": 38.191956, "volume": 21635}, "trend_line": 39.672755, "activity_lines": {"activity_5": 39.139657, "activity_10": 40.071216, "activity_20": 40.574468, "activity_30": 40.246252}, "trend_signal": 0, "fair_value": 37.894076, "relative_strength": -11.329587, "rate_of_change": 0.0917919531081218, "market_dynamics": -0.792613, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.872561, "high": 39.159725, "low": 37.872561, "close": 38.762997, "volume": 13773}, "trend_line": 39.693359, "activity_lines": {"activity_5": 38.851869, "activity_10": 39.741155, "activity_20": 40.401456, "activity_30": 40.187558}, "trend_signal": 0, "fair_value": 37.895826, "relative_strength": -12.115104, "rate_of_change": 0.05193488579252622, "market_dynamics": -0.894133, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.09691, "high": 39.295323, "low": 38.579102, "close": 39.092071, "volume": 20883}, "trend_line": 39.731206, "activity_lines": {"activity_5": 38.854621, "activity_10": 39.515972, "activity_20": 40.259373, "activity_30": 40.148765}, "trend_signal": 0, "fair_value": 37.902815, "relative_strength": -12.255169, "rate_of_change": 0.0953484435519788, "market_dynamics": -0.883393, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.975927, "high": 40.214794, "low": 38.975927, "close": 40.079293, "volume": 11299}, "trend_line": 39.812623, "activity_lines": {"activity_5": 39.233702, "activity_10": 39.499423, "activity_20": 40.206442, "activity_30": 40.171222}, "trend_signal": 0, "fair_value": 37.910583, "relative_strength": -8.381408, "rate_of_change": 0.20491952849355202, "market_dynamics": -0.784442, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.724282, "high": 39.546967, "low": 38.724282, "close": 39.198536, "volume": 23317}, "trend_line": 39.808854, "activity_lines": {"activity_5": 39.286934, "activity_10": 39.346758, "activity_20": 40.066288, "activity_30": 40.131604}, "trend_signal": 0, "fair_value": 37.907273, "relative_strength": -10.060584, "rate_of_change": -0.00946684673352334, "market_dynamics": -0.656251, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.295323, "high": 41.714985, "low": 38.898498, "close": 41.714985, "volume": 12337}, "trend_line": 39.930681, "activity_lines": {"activity_5": 40.170272, "activity_10": 39.707061, "activity_20": 40.170411, "activity_30": 40.25458}, "trend_signal": 0, "fair_value": 37.923518, "relative_strength": -6.574775, "rate_of_change": 0.3060299098286106, "market_dynamics": -0.425737, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.666592, "high": 41.685949, "low": 39.992185, "close": 39.992185, "volume": 11279}, "trend_line": 39.999992, "activity_lines": {"activity_5": 40.244475, "activity_10": 39.760555, "activity_20": 40.11344, "activity_30": 40.258548}, "trend_signal": 0, "fair_value": 37.929488, "relative_strength": -7.979843, "rate_of_change": 0.17357830686633924, "market_dynamics": -0.403224, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.449018, "high": 40.785835, "low": 39.914853, "close": 40.263188, "volume": 14224}, "trend_line": 40.131135, "activity_lines": {"activity_5": 40.327067, "activity_10": 39.890296, "activity_20": 40.09257, "activity_30": 40.275528}, "trend_signal": 0, "fair_value": 37.958331, "relative_strength": -3.800134, "rate_of_change": 0.327857565571517, "market_dynamics": -0.309635, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.814871, "high": 41.018026, "low": 38.467798, "close": 39.10175, "volume": 10618}, "trend_line": 40.22235, "activity_lines": {"activity_5": 39.944438, "activity_10": 39.80046, "activity_20": 39.968698, "activity_30": 40.209116}, "trend_signal": 0, "fair_value": 37.987286, "relative_strength": -3.17094, "rate_of_change": 0.2272923504406199, "market_dynamics": -0.416023, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.637174, "high": 39.740541, "low": 37.456379, "close": 38.501673, "volume": 17011}, "trend_line": 40.238948, "activity_lines": {"activity_5": 39.426952, "activity_10": 39.610495, "activity_20": 39.798935, "activity_30": 40.098105}, "trend_signal": 0, "fair_value": 37.993796, "relative_strength": -1.951257, "rate_of_change": 0.0412656147639357, "market_dynamics": -0.547182, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.627496, "high": 39.043678, "low": 37.88224, "close": 38.16292, "volume": 10545}, "trend_line": 40.215399, "activity_lines": {"activity_5": 38.843007, "activity_10": 39.369232, "activity_20": 39.609146, "activity_30": 39.964168}, "trend_signal": 0, "fair_value": 38.001796, "relative_strength": -2.808258, "rate_of_change": -0.05852290174187135, "market_dynamics": -0.694783, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.404887, "high": 38.743639, "low": 36.827267, "close": 36.827267, "volume": 11330}, "trend_line": 40.153759, "activity_lines": {"activity_5": 38.050648, "activity_10": 38.885652, "activity_20": 39.303872, "activity_30": 39.745579}, "trend_signal": 0, "fair_value": 38.000289, "relative_strength": -3.676979, "rate_of_change": -0.15327462000314118, "market_dynamics": -0.987873, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.890373, "high": 36.807909, "low": 33.239875, "close": 33.410703, "volume": 14038}, "trend_line": 39.998462, "activity_lines": {"activity_5": 36.330429, "activity_10": 37.816073, "activity_20": 38.694226, "activity_30": 39.310543}, "trend_signal": 0, "fair_value": 37.990018, "relative_strength": -2.721375, "rate_of_change": -0.3867558202956723, "market_dynamics": -1.157058, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.42348, "high": 35.540006, "low": 32.326694, "close": 35.056073, "volume": 26410}, "trend_line": 39.854415, "activity_lines": {"activity_5": 35.615499, "activity_10": 37.14895, "activity_20": 38.275968, "activity_30": 38.991679}, "trend_signal": 0, "fair_value": 37.986958, "relative_strength": -4.793667, "rate_of_change": -0.36013134705029526, "market_dynamics": -1.251538, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.452898, "high": 35.762615, "low": 34.920572, "close": 35.694864, "volume": 6179}, "trend_line": 39.705316, "activity_lines": {"activity_5": 35.383212, "activity_10": 36.689302, "activity_20": 37.948759, "activity_30": 38.723321}, "trend_signal": 0, "fair_value": 37.997263, "relative_strength": -0.574872, "rate_of_change": -0.3741091168945765, "market_dynamics": -1.319089, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.057138, "high": 36.740159, "low": 34.988323, "close": 36.643372, "volume": 3451}, "trend_line": 39.515383, "activity_lines": {"activity_5": 35.654214, "activity_10": 36.465813, "activity_20": 37.743086, "activity_30": 38.525776}, "trend_signal": 0, "fair_value": 38.015064, "relative_strength": -3.828884, "rate_of_change": -0.47835660091460663, "market_dynamics": -1.243483, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.643372, "high": 37.106496, "low": 36.004581, "close": 37.098269, "volume": 3925}, "trend_line": 39.346886, "activity_lines": {"activity_5": 36.178152, "activity_10": 36.417244, "activity_20": 37.60657, "activity_30": 38.369833}, "trend_signal": 0, "fair_value": 38.043457, "relative_strength": -5.58918, "rate_of_change": -0.42640862167526533, "market_dynamics": -1.107369, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.098269, "high": 37.504772, "low": 37.02084, "close": 37.214413, "volume": 6472}, "trend_line": 39.191983, "activity_lines": {"activity_5": 36.722737, "activity_10": 36.442408, "activity_20": 37.501961, "activity_30": 38.232254}, "trend_signal": 0, "fair_value": 38.074837, "relative_strength": -4.872969, "rate_of_change": -0.39368553841845927, "market_dynamics": -1.061766, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.482316, "high": 38.840426, "low": 38.301615, "close": 38.617817, "volume": 6994}, "trend_line": 39.097033, "activity_lines": {"activity_5": 37.481543, "activity_10": 36.778169, "activity_20": 37.543325, "activity_30": 38.195211}, "trend_signal": 0, "fair_value": 38.114447, "relative_strength": -7.337026, "rate_of_change": -0.24226893546059458, "market_dynamics": -0.706231, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.182278, "high": 38.521031, "low": 37.08859, "close": 37.582201, "volume": 5258}, "trend_line": 38.980735, "activity_lines": {"activity_5": 37.657695, "activity_10": 36.934436, "activity_20": 37.490715, "activity_30": 38.09748}, "trend_signal": 0, "fair_value": 38.139211, "relative_strength": -7.431914, "rate_of_change": -0.29745991211149053, "market_dynamics": -0.566313, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.211314, "high": 38.491995, "low": 37.790292, "close": 38.230671, "volume": 4198}, "trend_line": 38.900951, "activity_lines": {"activity_5": 37.92418, "activity_10": 37.225323, "activity_20": 37.506938, "activity_30": 38.049089}, "trend_signal": 0, "fair_value": 38.170612, "relative_strength": -7.389748, "rate_of_change": -0.20467546340520162, "market_dynamics": -0.312707, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.683827, "high": 38.24035, "low": 37.485415, "close": 37.80481, "volume": 34849}, "trend_line": 38.786428, "activity_lines": {"activity_5": 37.942892, "activity_10": 37.437549, "activity_20": 37.482419, "activity_30": 37.97837}, "trend_signal": 0, "fair_value": 38.207017, "relative_strength": -10.056881, "rate_of_change": -0.29439640177433807, "market_dynamics": 0.05254, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.472734, "high": 39.524223, "low": 38.24035, "close": 38.24035, "volume": 6991}, "trend_line": 38.704615, "activity_lines": {"activity_5": 38.059681, "activity_10": 37.711191, "activity_20": 37.503943, "activity_30": 37.943139}, "trend_signal": 0, "fair_value": 38.259557, "relative_strength": -8.391334, "rate_of_change": -0.21093203014209996, "market_dynamics": 0.177145, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.430824, "high": 39.682469, "low": 38.898498, "close": 39.082392, "volume": 7246}, "trend_line": 38.627346, "activity_lines": {"activity_5": 38.388756, "activity_10": 38.05012, "activity_20": 37.609716, "activity_30": 37.967512}, "trend_signal": 0, "fair_value": 38.304329, "relative_strength": -6.220414, "rate_of_change": -0.19963769178428475, "market_dynamics": 0.529374, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.879141, "high": 41.163302, "low": 38.869462, "close": 40.785835, "volume": 11083}, "trend_line": 38.578631, "activity_lines": {"activity_5": 39.254672, "activity_10": 38.62556, "activity_20": 37.88247, "activity_30": 38.106769}, "trend_signal": 0, "fair_value": 38.362205, "relative_strength": -5.913638, "rate_of_change": -0.12611531737127732, "market_dynamics": 0.794066, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.843907, "high": 42.924817, "low": 40.843907, "close": 42.711886, "volume": 23396}, "trend_line": 38.600077, "activity_lines": {"activity_5": 40.54903, "activity_10": 39.458628, "activity_20": 38.331098, "activity_30": 38.373431}, "trend_signal": 0, "fair_value": 38.435379, "relative_strength": -2.922748, "rate_of_change": 0.05559036037333054, "market_dynamics": 1.023219, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.76028, "high": 43.97979, "low": 42.40217, "close": 43.515214, "volume": 7408}, "trend_line": 38.66806, "activity_lines": {"activity_5": 41.812417, "activity_10": 40.327419, "activity_20": 38.851487, "activity_30": 38.690537}, "trend_signal": 1, "fair_value": 38.514732, "relative_strength": -0.703334, "rate_of_change": 0.17612141032775175, "market_dynamics": 1.211842, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.18614, "high": 43.553929, "low": 42.992567, "close": 43.296186, "volume": 4565}, "trend_line": 38.78457, "activity_lines": {"activity_5": 42.6221, "activity_10": 41.039714, "activity_20": 39.33424, "activity_30": 38.989125}, "trend_signal": 1, "fair_value": 38.584095, "relative_strength": -2.365339, "rate_of_change": 0.30130810803543084, "market_dynamics": 1.309701, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.287766, "high": 45.354158, "low": 43.04096, "close": 44.225434, "volume": 17800}, "trend_line": 38.938906, "activity_lines": {"activity_5": 43.404478, "activity_10": 41.810387, "activity_20": 39.891049, "activity_30": 39.340149}, "trend_signal": 1, "fair_value": 38.653333, "relative_strength": -1.067029, "rate_of_change": 0.39793144541759956, "market_dynamics": 1.417815, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.350677, "high": 43.965272, "low": 42.982889, "close": 43.232307, "volume": 11978}, "trend_line": 39.077721, "activity_lines": {"activity_5": 43.512943, "activity_10": 42.298534, "activity_20": 40.328877, "activity_30": 39.617142}, "trend_signal": 1, "fair_value": 38.713076, "relative_strength": -1.026949, "rate_of_change": 0.35649435040623356, "market_dynamics": 1.340276, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.641037, "high": 44.008826, "low": 42.91146, "close": 42.91146, "volume": 6653}, "trend_line": 39.235037, "activity_lines": {"activity_5": 43.351361, "activity_10": 42.625616, "activity_20": 40.713621, "activity_30": 39.86448}, "trend_signal": 1, "fair_value": 38.75959, "relative_strength": -5.145317, "rate_of_change": 0.402572094723747, "market_dynamics": 1.236434, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.62168, "high": 43.786217, "low": 42.586064, "close": 43.510375, "volume": 15092}, "trend_line": 39.393283, "activity_lines": {"activity_5": 43.376113, "activity_10": 42.976486, "activity_20": 41.132792, "activity_30": 40.140309}, "trend_signal": 1, "fair_value": 38.823537, "relative_strength": -4.16718, "rate_of_change": 0.40332828028172457, "market_dynamics": 1.231458, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.360356, "high": 44.812154, "low": 43.360356, "close": 44.734434, "volume": 16921}, "trend_line": 39.581362, "activity_lines": {"activity_5": 43.809207, "activity_10": 43.446176, "activity_20": 41.636716, "activity_30": 40.484899}, "trend_signal": 1, "fair_value": 38.899875, "relative_strength": -0.467769, "rate_of_change": 0.47743926293221595, "market_dynamics": 1.170439, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.40565, "high": 45.780019, "low": 44.299185, "close": 45.605803, "volume": 31440}, "trend_line": 39.765579, "activity_lines": {"activity_5": 44.436874, "activity_10": 43.956221, "activity_20": 42.169705, "activity_30": 40.873573}, "trend_signal": 1, "fair_value": 38.990833, "relative_strength": 1.792787, "rate_of_change": 0.46541349436132046, "market_dynamics": 1.278237, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.528374, "high": 45.528374, "low": 44.018504, "close": 44.483079, "volume": 17870}, "trend_line": 39.941731, "activity_lines": {"activity_5": 44.598275, "activity_10": 44.143528, "activity_20": 42.545531, "activity_30": 41.177927}, "trend_signal": 1, "fair_value": 39.064321, "relative_strength": -1.493324, "rate_of_change": 0.4429760723463746, "market_dynamics": 1.332177, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.095933, "high": 44.885131, "low": 43.79154, "close": 44.221756, "volume": 4703}, "trend_line": 40.02529, "activity_lines": {"activity_5": 44.589183, "activity_10": 44.216098, "activity_20": 42.854621, "activity_30": 41.454058}, "trend_signal": 1, "fair_value": 39.139557, "relative_strength": -3.654129, "rate_of_change": 0.20920225014784927, "market_dynamics": 1.185703, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.270149, "high": 44.584705, "low": 43.737823, "close": 44.443687, "volume": 8950}, "trend_line": 40.173673, "activity_lines": {"activity_5": 44.566716, "activity_10": 44.301568, "activity_20": 43.148759, "activity_30": 41.739116}, "trend_signal": 1, "fair_value": 39.236881, "relative_strength": -4.997268, "rate_of_change": 0.3707231103135108, "market_dynamics": 0.987467, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.54425, "high": 44.216917, "low": 43.494599, "close": 44.110451, "volume": 8392}, "trend_line": 40.301915, "activity_lines": {"activity_5": 44.370949, "activity_10": 44.309567, "activity_20": 43.376183, "activity_30": 41.993102}, "trend_signal": 1, "fair_value": 39.327345, "relative_strength": -4.969734, "rate_of_change": 0.319219006935214, "market_dynamics": 0.600611, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.652456, "high": 44.802475, "low": 42.605421, "close": 42.939335, "volume": 28614}, "trend_line": 40.429835, "activity_lines": {"activity_5": 43.826409, "activity_10": 44.089832, "activity_20": 43.459233, "activity_30": 42.163258}, "trend_signal": 1, "fair_value": 39.396251, "relative_strength": -8.241168, "rate_of_change": 0.31740427222874157, "market_dynamics": 0.311417, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.311963, "high": 43.311963, "low": 40.089069, "close": 40.137365, "volume": 10452}, "trend_line": 40.484358, "activity_lines": {"activity_5": 42.525643, "activity_10": 43.384032, "activity_20": 43.25485, "activity_30": 42.144389}, "trend_signal": 1, "fair_value": 39.463077, "relative_strength": -11.862298, "rate_of_change": 0.13485832925116617, "market_dynamics": -0.103621, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.122847, "high": 40.693888, "low": 39.682469, "close": 40.478247, "volume": 6199}, "trend_line": 40.561535, "activity_lines": {"activity_5": 41.628219, "activity_10": 42.796481, "activity_20": 43.070765, "activity_30": 42.143995}, "trend_signal": 1, "fair_value": 39.523468, "relative_strength": -12.862671, "rate_of_change": 0.1906341209609868, "market_dynamics": -0.536851, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.982507, "high": 41.734343, "low": 39.982507, "close": 41.168142, "volume": 11178}, "trend_line": 40.706231, "activity_lines": {"activity_5": 41.210328, "activity_10": 42.378606, "activity_20": 42.941681, "activity_30": 42.183131}, "trend_signal": 1, "fair_value": 39.580016, "relative_strength": -12.906391, "rate_of_change": 0.35673206154550924, "market_dynamics": -0.78665, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.221374, "high": 41.25041, "low": 39.111428, "close": 39.634075, "volume": 10235}, "trend_line": 40.913677, "activity_lines": {"activity_5": 40.49945, "activity_10": 41.724396, "activity_20": 42.65048, "activity_30": 42.113959}, "trend_signal": 0, "fair_value": 39.624133, "relative_strength": -17.315831, "rate_of_change": 0.5096173114135705, "market_dynamics": -1.061033, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.721183, "high": 39.902561, "low": 38.966248, "close": 39.484056, "volume": 10285}, "trend_line": 41.061276, "activity_lines": {"activity_5": 40.036991, "activity_10": 41.135644, "activity_20": 42.338355, "activity_30": 42.021726}, "trend_signal": 0, "fair_value": 39.647568, "relative_strength": -14.675407, "rate_of_change": 0.36075711307981334, "market_dynamics": -1.064544, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.340617, "high": 40.897139, "low": 39.31468, "close": 39.546967, "volume": 9280}, "trend_line": 41.18968, "activity_lines": {"activity_5": 39.825854, "activity_10": 40.669635, "activity_20": 42.030308, "activity_30": 41.924028}, "trend_signal": 0, "fair_value": 39.674241, "relative_strength": -14.036137, "rate_of_change": 0.31271312659646355, "market_dynamics": -1.032464, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.261447, "high": 39.692147, "low": 38.424244, "close": 39.087232, "volume": 39787}, "trend_line": 41.271142, "activity_lines": {"activity_5": 39.500833, "activity_10": 40.209784, "activity_20": 41.684377, "activity_30": 41.788386}, "trend_signal": 0, "fair_value": 39.697494, "relative_strength": -11.97034, "rate_of_change": 0.19777284018714109, "market_dynamics": -0.974141, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.140464, "high": 41.013283, "low": 39.140464, "close": 41.013283, "volume": 5748}, "trend_line": 41.401642, "activity_lines": {"activity_5": 39.910562, "activity_10": 40.19348, "activity_20": 41.539139, "activity_30": 41.77175}, "trend_signal": 0, "fair_value": 39.719809, "relative_strength": -11.598986, "rate_of_change": 0.31620157251768066, "market_dynamics": -0.912261, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.505154, "high": 41.618199, "low": 40.422885, "close": 40.447082, "volume": 8650}, "trend_line": 41.509398, "activity_lines": {"activity_5": 40.141882, "activity_10": 40.136601, "activity_20": 41.351891, "activity_30": 41.710166}, "trend_signal": 0, "fair_value": 39.737846, "relative_strength": -13.339273, "rate_of_change": 0.26026987045585015, "market_dynamics": -0.874669, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.529351, "high": 41.231053, "low": 40.427822, "close": 40.776156, "volume": 2804}, "trend_line": 41.581342, "activity_lines": {"activity_5": 40.428693, "activity_10": 40.206161, "activity_20": 41.209551, "activity_30": 41.66286}, "trend_signal": 0, "fair_value": 39.765785, "relative_strength": -10.666047, "rate_of_change": 0.1733197865216017, "market_dynamics": -0.823286, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.53419, "high": 40.814871, "low": 40.350296, "close": 40.741797, "volume": 5794}, "trend_line": 41.686662, "activity_lines": {"activity_5": 40.61791, "activity_10": 40.308804, "activity_20": 41.080363, "activity_30": 41.608696}, "trend_signal": 0, "fair_value": 39.799122, "relative_strength": -10.981568, "rate_of_change": 0.25328667843380087, "market_dynamics": -0.829131, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.045, "high": 41.57, "low": 40.86, "close": 41.125, "volume": 9233}, "trend_line": 41.78314, "activity_lines": {"activity_5": 40.855207, "activity_10": 40.470131, "activity_20": 40.999531, "activity_30": 41.572459}, "trend_signal": 0, "fair_value": 39.83395, "relative_strength": -11.007396, "rate_of_change": 0.23143613657530251, "market_dynamics": -0.700584, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 41.1399, "low": 40.49, "close": 40.9135, "volume": 8852}, "trend_line": 41.886763, "activity_lines": {"activity_5": 40.886152, "activity_10": 40.581243, "activity_20": 40.907063, "activity_30": 41.516354}, "trend_signal": 0, "fair_value": 39.855993, "relative_strength": -9.69925, "rate_of_change": 0.2480019452822332, "market_dynamics": -0.539354, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.895, "high": 40.895, "low": 39.69, "close": 40.205, "volume": 6163}, "trend_line": 41.952251, "activity_lines": {"activity_5": 40.687583, "activity_10": 40.568168, "activity_20": 40.759485, "activity_30": 41.407853}, "trend_signal": 0, "fair_value": 39.862584, "relative_strength": -12.917844, "rate_of_change": 0.1563453351599284, "market_dynamics": -0.409925, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0346, "high": 40.15, "low": 39.33, "close": 39.34, "volume": 9220}, "trend_line": 41.960838, "activity_lines": {"activity_5": 40.21682, "activity_10": 40.387439, "activity_20": 40.551094, "activity_30": 41.23932}, "trend_signal": 0, "fair_value": 39.860013, "relative_strength": -13.796856, "rate_of_change": 0.020468508352521238, "market_dynamics": -0.299464, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.46, "high": 39.27, "low": 38.34, "close": 38.81, "volume": 14438}, "trend_line": 41.894977, "activity_lines": {"activity_5": 39.665133, "activity_10": 40.112966, "activity_20": 40.322065, "activity_30": 41.036041}, "trend_signal": 0, "fair_value": 39.849123, "relative_strength": -14.893419, "rate_of_change": -0.15695825712538264, "market_dynamics": -0.278607, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.08, "high": 39.44, "low": 37.05, "close": 37.14, "volume": 18622}, "trend_line": 41.709247, "activity_lines": {"activity_5": 38.685567, "activity_10": 39.548256, "activity_20": 39.961002, "activity_30": 40.729268}, "trend_signal": 0, "fair_value": 39.821953, "relative_strength": -18.069889, "rate_of_change": -0.4433228355752517, "market_dynamics": -0.388253, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.3, "high": 38.45, "low": 36.91, "close": 37.8584, "volume": 12701}, "trend_line": 41.520687, "activity_lines": {"activity_5": 38.211133, "activity_10": 39.149569, "activity_20": 39.702081, "activity_30": 40.480826}, "trend_signal": 0, "fair_value": 39.807335, "relative_strength": -14.512558, "rate_of_change": -0.452082004741048, "market_dynamics": -0.454677, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.985, "high": 38.37, "low": 36.02, "close": 36.13, "volume": 15447}, "trend_line": 41.281814, "activity_lines": {"activity_5": 37.36424, "activity_10": 38.493988, "activity_20": 39.309909, "activity_30": 40.13304}, "trend_signal": 0, "fair_value": 39.779087, "relative_strength": -16.974707, "rate_of_change": -0.5753108083206938, "market_dynamics": -0.629387, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.93, "high": 37.2, "low": 35.91, "close": 36.905, "volume": 5249}, "trend_line": 41.0378, "activity_lines": {"activity_5": 37.047347, "activity_10": 38.057809, "activity_20": 39.029549, "activity_30": 39.850665}, "trend_signal": 0, "fair_value": 39.762271, "relative_strength": -15.800081, "rate_of_change": -0.5910932111655751, "market_dynamics": -0.847076, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.42, "high": 36.81, "low": 35.95, "close": 36.6869, "volume": 20435}, "trend_line": 40.819619, "activity_lines": {"activity_5": 36.820087, "activity_10": 37.65236, "activity_20": 38.757152, "activity_30": 39.569962}, "trend_signal": 0, "fair_value": 39.734568, "relative_strength": -15.655194, "rate_of_change": -0.53165861717732, "market_dynamics": -0.869887, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.95, "high": 36.3641, "low": 35.14, "close": 35.725, "volume": 13734}, "trend_line": 40.580071, "activity_lines": {"activity_5": 36.413733, "activity_10": 37.145745, "activity_20": 38.409577, "activity_30": 39.241276}, "trend_signal": 0, "fair_value": 39.71428, "relative_strength": -16.37736, "rate_of_change": -0.586845261833547, "market_dynamics": -1.091389, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.02, "high": 36.24, "low": 34.96, "close": 35.3988, "volume": 15129}, "trend_line": 40.309685, "activity_lines": {"activity_5": 35.99298, "activity_10": 36.678004, "activity_20": 38.053569, "activity_30": 38.907001}, "trend_signal": 0, "fair_value": 39.694094, "relative_strength": -15.821003, "rate_of_change": -0.6663024320484677, "market_dynamics": -1.225537, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.4551, "high": 35.76, "low": 33.9801, "close": 34.0805, "volume": 13833}, "trend_line": 39.954554, "activity_lines": {"activity_5": 35.296767, "activity_10": 36.070838, "activity_20": 37.599483, "activity_30": 38.505118}, "trend_signal": 0, "fair_value": 39.662315, "relative_strength": -16.853537, "rate_of_change": -0.8810066364944308, "market_dynamics": -1.323735, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.17, "high": 35.5399, "low": 33.6701, "close": 33.6701, "volume": 15218}, "trend_line": 39.556697, "activity_lines": {"activity_5": 34.600387, "activity_10": 35.500409, "activity_20": 37.132756, "activity_30": 38.099669}, "trend_signal": 0, "fair_value": 39.615096, "relative_strength": -14.672612, "rate_of_change": -0.9957738484579303, "market_dynamics": -1.499979, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.6, "high": 35.21, "low": 33.43, "close": 35.095, "volume": 12635}, "trend_line": 39.243761, "activity_lines": {"activity_5": 34.594633, "activity_10": 35.292142, "activity_20": 36.829419, "activity_30": 37.811818}, "trend_signal": 0, "fair_value": 39.576266, "relative_strength": -14.009069, "rate_of_change": -0.7911075082937298, "market_dynamics": -1.474727, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.275, "high": 36.83, "low": 34.36, "close": 34.4627, "volume": 18462}, "trend_line": 38.918459, "activity_lines": {"activity_5": 34.48424, "activity_10": 35.036456, "activity_20": 36.487063, "activity_30": 37.503362}, "trend_signal": 0, "fair_value": 39.533239, "relative_strength": -18.690263, "rate_of_change": -0.8289266668401142, "market_dynamics": -1.407625, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.23, "high": 38.175, "low": 34.23, "close": 37.7973, "volume": 11101}, "trend_line": 38.696913, "activity_lines": {"activity_5": 35.569533, "activity_10": 35.43574, "activity_20": 36.484309, "activity_30": 37.43103}, "trend_signal": 0, "fair_value": 39.498878, "relative_strength": -15.487783, "rate_of_change": -0.5692568660028304, "market_dynamics": -1.019487, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.8, "high": 38.53, "low": 35.9, "close": 36.395, "volume": 13498}, "trend_line": 38.439731, "activity_lines": {"activity_5": 36.027493, "activity_10": 35.581171, "activity_20": 36.363318, "activity_30": 37.282519}, "trend_signal": 0, "fair_value": 39.455606, "relative_strength": -19.862935, "rate_of_change": -0.6646059854955361, "market_dynamics": -0.608455, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.75, "high": 36.82, "low": 35.77, "close": 36.33, "volume": 6939}, "trend_line": 38.21942, "activity_lines": {"activity_5": 36.309487, "activity_10": 35.709965, "activity_20": 36.255431, "activity_30": 37.146407}, "trend_signal": 0, "fair_value": 39.415239, "relative_strength": -20.728141, "rate_of_change": -0.573133563291591, "market_dynamics": -0.240086, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.1, "high": 36.61, "low": 35.5, "close": 35.5, "volume": 17173}, "trend_line": 38.064841, "activity_lines": {"activity_5": 36.137487, "activity_10": 35.698305, "activity_20": 36.08967, "activity_30": 36.970961}, "trend_signal": 0, "fair_value": 39.377616, "relative_strength": -26.020274, "rate_of_change": -0.40445145426068274, "market_dynamics": 0.19262, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.23, "high": 35.465, "low": 34.64, "close": 35.454, "volume": 7051}, "trend_line": 37.897366, "activity_lines": {"activity_5": 35.923153, "activity_10": 35.699862, "activity_20": 35.944488, "activity_30": 36.80252}, "trend_signal": 0, "fair_value": 39.338274, "relative_strength": -25.359174, "rate_of_change": -0.43997293985807834, "market_dynamics": 0.197318, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.47, "high": 36.06, "low": 35.04, "close": 35.2371, "volume": 8735}, "trend_line": 37.699665, "activity_lines": {"activity_5": 35.570433, "activity_10": 35.666909, "activity_20": 35.805653, "activity_30": 36.630889}, "trend_signal": 0, "fair_value": 39.307031, "relative_strength": -26.176995, "rate_of_change": -0.5216747781362827, "market_dynamics": 0.204936, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.15, "high": 36.2441, "low": 34.8901, "close": 36.2441, "volume": 13916}, "trend_line": 37.586666, "activity_lines": {"activity_5": 35.72406, "activity_10": 35.819987, "activity_20": 35.789754, "activity_30": 36.536982}, "trend_signal": 0, "fair_value": 39.276016, "relative_strength": -25.669909, "rate_of_change": -0.29973475891629825, "market_dynamics": 0.327944, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.77, "high": 36.6999, "low": 34.41, "close": 34.4474, "volume": 15197}, "trend_line": 37.418777, "activity_lines": {"activity_5": 35.288847, "activity_10": 35.607055, "activity_20": 35.621602, "activity_30": 36.334449}, "trend_signal": 0, "fair_value": 39.233246, "relative_strength": -25.529794, "rate_of_change": -0.4466717000119202, "market_dynamics": 0.274745, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.7, "high": 35.55, "low": 34.62, "close": 35.3094, "volume": 12526}, "trend_line": 37.277525, "activity_lines": {"activity_5": 35.266473, "activity_10": 35.536716, "activity_20": 35.558844, "activity_30": 36.19836}, "trend_signal": 0, "fair_value": 39.190369, "relative_strength": -24.862982, "rate_of_change": -0.3774896223893194, "market_dynamics": 0.367899, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.35, "high": 36.98, "low": 36.0, "close": 36.52, "volume": 7710}, "trend_line": 37.191951, "activity_lines": {"activity_5": 35.66034, "activity_10": 35.682589, "activity_20": 35.62805, "activity_30": 36.149487}, "trend_signal": 0, "fair_value": 39.164443, "relative_strength": -23.743836, "rate_of_change": -0.22955923173546006, "market_dynamics": 0.441573, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.446, "high": 36.45, "low": 35.28, "close": 36.445, "volume": 7340}, "trend_line": 37.039675, "activity_lines": {"activity_5": 35.95814, "activity_10": 35.77742, "activity_20": 35.693066, "activity_30": 36.101297}, "trend_signal": 0, "fair_value": 39.132759, "relative_strength": -19.764641, "rate_of_change": -0.4094326753657008, "market_dynamics": 0.434917, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.36, "high": 38.1034, "low": 37.02, "close": 38.0551, "volume": 11734}, "trend_line": 36.959942, "activity_lines": {"activity_5": 36.712113, "activity_10": 36.189584, "activity_20": 35.918155, "activity_30": 36.166808}, "trend_signal": 0, "fair_value": 39.118215, "relative_strength": -16.342454, "rate_of_change": -0.21526376783814782, "market_dynamics": 0.681124, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.76, "high": 39.01, "low": 37.76, "close": 38.465, "volume": 8642}, "trend_line": 36.882903, "activity_lines": {"activity_5": 37.481987, "activity_10": 36.646091, "activity_20": 36.173115, "activity_30": 36.263909}, "trend_signal": 0, "fair_value": 39.085782, "relative_strength": -16.295686, "rate_of_change": -0.2084391799099663, "market_dynamics": 0.896881, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.84, "high": 39.46, "low": 37.8234, "close": 37.8234, "volume": 9703}, "trend_line": 36.785623, "activity_lines": {"activity_5": 37.770153, "activity_10": 36.947125, "activity_20": 36.359541, "activity_30": 36.324586}, "trend_signal": 0, "fair_value": 39.055165, "relative_strength": -13.514693, "rate_of_change": -0.263753642168562, "market_dynamics": 1.127803, "expectation": {"probability": 46.5099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/646272ac-8ef3-4fba-ae0b-78f2a6867095/", "share_image": "https://sharemaestro.com/terminal/646272ac-8ef3-4fba-ae0b-78f2a6867095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}