{"ticker": {"uuid": "6462936a-5ce3-4a89-8635-792ab423411a", "symbol": "WH2E", "name": "Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WH2E fell 2.90%, moving from 5.53 to 5.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.402, "high": 5.441, "low": 5.351, "close": 5.366, "volume": 2158}, "trend_line": 5.4949, "activity_lines": {"activity_5": 5.296733, "activity_10": 5.280418, "activity_20": 5.365438, "activity_30": 5.433161}, "trend_signal": 0, "fair_value": 5.333747, "relative_strength": -2.437933, "rate_of_change": 0.07344923852645893, "market_dynamics": -0.853664, "expectation": {"probability": 55.2915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9435, "high": 4.972, "low": 4.881, "close": 4.917, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.915967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.936, "high": 4.936, "low": 4.833, "close": 4.871, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 4.8981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 4.8795, "low": 4.799, "close": 4.8685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.885, "activity_10": 4.903036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8565, "high": 4.8565, "low": 4.7685, "close": 4.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.869167, "activity_10": 4.889573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8475, "high": 4.8475, "low": 4.692, "close": 4.692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.805633, "activity_10": 4.851209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.669, "high": 4.69, "low": 4.6115, "close": 4.664, "volume": 3113}, "trend_line": null, "activity_lines": {"activity_5": 4.747733, "activity_10": 4.811509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6655, "high": 4.888, "low": 4.655, "close": 4.888, "volume": 4353}, "trend_line": null, "activity_lines": {"activity_5": 4.781367, "activity_10": 4.817355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.88, "high": 4.9245, "low": 4.859, "close": 4.8795, "volume": 32601}, "trend_line": null, "activity_lines": {"activity_5": 4.811033, "activity_10": 4.822873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8915, "high": 4.9055, "low": 4.822, "close": 4.822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8208, "activity_10": 4.819582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.832, "high": 4.961, "low": 4.832, "close": 4.9555, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 4.876267, "activity_10": 4.841336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9745, "high": 4.99, "low": 4.9145, "close": 4.9165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.901167, "activity_10": 4.855291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.921, "high": 4.9795, "low": 4.921, "close": 4.962, "volume": 12057}, "trend_line": null, "activity_lines": {"activity_5": 4.9244, "activity_10": 4.877527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.882105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9625, "high": 4.99, "low": 4.944, "close": 4.971, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 4.9457, "activity_10": 4.899745, "activity_20": 4.881229, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9795, "high": 4.997, "low": 4.929, "close": 4.9825, "volume": 2130}, "trend_line": null, "activity_lines": {"activity_5": 4.964733, "activity_10": 4.922191, "activity_20": 4.890367, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.98, "high": 5.067, "low": 4.977, "close": 5.038, "volume": 5928}, "trend_line": null, "activity_lines": {"activity_5": 4.991567, "activity_10": 4.952136, "activity_20": 4.904638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.028, "high": 5.028, "low": 4.9655, "close": 4.9835, "volume": 2691}, "trend_line": null, "activity_lines": {"activity_5": 4.994733, "activity_10": 4.965882, "activity_20": 4.913055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9795, "high": 5.015, "low": 4.9765, "close": 4.984, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 4.9936, "activity_10": 4.973909, "activity_20": 4.92126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9645, "high": 4.994, "low": 4.9245, "close": 4.9885, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 4.9925, "activity_10": 4.981009, "activity_20": 4.929755, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9905, "high": 5.066, "low": 4.9905, "close": 5.066, "volume": 2167}, "trend_line": null, "activity_lines": {"activity_5": 5.016067, "activity_10": 5.000218, "activity_20": 4.945543, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.081, "high": 5.104, "low": 4.9395, "close": 4.9465, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 4.994233, "activity_10": 4.993264, "activity_20": 4.94899, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.942, "high": 4.942, "low": 4.771, "close": 4.771, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 4.92, "activity_10": 4.954564, "activity_20": 4.935581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7925, "high": 4.8995, "low": 4.7795, "close": 4.874, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 4.894267, "activity_10": 4.937236, "activity_20": 4.932676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187296, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8505, "high": 4.9185, "low": 4.8035, "close": 4.8035, "volume": 0}, "trend_line": 4.905617, "activity_lines": {"activity_5": 4.852367, "activity_10": 4.908691, "activity_20": 4.923043, "activity_30": 4.911368}, "trend_signal": 0, "fair_value": 4.905617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408128, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.837, "high": 4.854, "low": 4.808, "close": 4.8165, "volume": 0}, "trend_line": 4.90115, "activity_lines": {"activity_5": 4.827133, "activity_10": 4.885555, "activity_20": 4.914957, "activity_30": 4.905618}, "trend_signal": 0, "fair_value": 4.902742, "relative_strength": null, "rate_of_change": -0.09105888209373049, "market_dynamics": -0.811329, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.804, "high": 4.9015, "low": 4.7965, "close": 4.8955, "volume": 88}, "trend_line": 4.90105, "activity_lines": {"activity_5": 4.844867, "activity_10": 4.8798, "activity_20": 4.914507, "activity_30": 4.905254}, "trend_signal": 0, "fair_value": 4.902516, "relative_strength": null, "rate_of_change": -0.0020403374718312053, "market_dynamics": -0.768562, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.89, "high": 4.9655, "low": 4.827, "close": 4.953, "volume": 505}, "trend_line": 4.90185, "activity_lines": {"activity_5": 4.885167, "activity_10": 4.887091, "activity_20": 4.918564, "activity_30": 4.908605}, "trend_signal": 0, "fair_value": 4.904045, "relative_strength": null, "rate_of_change": 0.016323032819496066, "market_dynamics": -0.720957, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.953, "high": 5.006, "low": 4.953, "close": 4.992, "volume": 3000}, "trend_line": 4.903083, "activity_lines": {"activity_5": 4.926333, "activity_10": 4.902027, "activity_20": 4.92496, "activity_30": 4.914422}, "trend_signal": 0, "fair_value": 4.906632, "relative_strength": null, "rate_of_change": 0.02515376847516835, "market_dynamics": -0.449009, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.019, "high": 5.114, "low": 5.01, "close": 5.01, "volume": 15286}, "trend_line": 4.904417, "activity_lines": {"activity_5": 4.965633, "activity_10": 4.920091, "activity_20": 4.932574, "activity_30": 4.921319}, "trend_signal": 1, "fair_value": 4.909586, "relative_strength": null, "rate_of_change": 0.02720737136205825, "market_dynamics": -0.042972, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.018, "high": 5.034, "low": 4.9785, "close": 5.024, "volume": 4640}, "trend_line": 4.909733, "activity_lines": {"activity_5": 4.995833, "activity_10": 4.940309, "activity_20": 4.9409, "activity_30": 4.929034}, "trend_signal": 1, "fair_value": 4.912764, "relative_strength": null, "rate_of_change": 0.10839208819316432, "market_dynamics": 0.193228, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.02, "high": 5.075, "low": 5.005, "close": 5.061, "volume": 3}, "trend_line": 4.91455, "activity_lines": {"activity_5": 5.024533, "activity_10": 4.968018, "activity_20": 4.951788, "activity_30": 4.938794}, "trend_signal": 1, "fair_value": 4.91677, "relative_strength": null, "rate_of_change": 0.09811124148706399, "market_dynamics": 0.379531, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.081, "high": 5.251, "low": 5.074, "close": 5.226, "volume": 5134}, "trend_line": 4.92485, "activity_lines": {"activity_5": 5.0972, "activity_10": 5.023645, "activity_20": 4.977888, "activity_30": 4.958887}, "trend_signal": 1, "fair_value": 4.924908, "relative_strength": null, "rate_of_change": 0.2095817521441429, "market_dynamics": 0.654089, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.231, "high": 5.291, "low": 5.213, "close": 5.265, "volume": 752}, "trend_line": 4.937983, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.078091, "activity_20": 5.006229, "activity_30": 4.980832}, "trend_signal": 1, "fair_value": 4.933628, "relative_strength": null, "rate_of_change": 0.26666802034579407, "market_dynamics": 0.812055, "expectation": {"probability": 76.3514, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.268, "high": 5.285, "low": 5.214, "close": 5.243, "volume": 465}, "trend_line": 4.950467, "activity_lines": {"activity_5": 5.2066, "activity_10": 5.121427, "activity_20": 5.031031, "activity_30": 5.000511}, "trend_signal": 1, "fair_value": 4.941363, "relative_strength": null, "rate_of_change": 0.25281577518593557, "market_dynamics": 1.003554, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.241, "high": 5.27, "low": 5.19, "close": 5.25, "volume": 10213}, "trend_line": 4.964133, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.158045, "activity_20": 5.055205, "activity_30": 5.019835}, "trend_signal": 1, "fair_value": 4.94889, "relative_strength": null, "rate_of_change": 0.27605476412630614, "market_dynamics": 1.326554, "expectation": {"probability": 71.7877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.261, "high": 5.359, "low": 5.261, "close": 5.359, "volume": 2759}, "trend_line": 4.986367, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.2066, "activity_20": 5.088486, "activity_30": 5.045311}, "trend_signal": 1, "fair_value": 4.958655, "relative_strength": null, "rate_of_change": 0.4478929150367262, "market_dynamics": 1.366218, "expectation": {"probability": 73.6979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.354, "high": 5.464, "low": 5.354, "close": 5.405, "volume": 715}, "trend_line": 5.011067, "activity_lines": {"activity_5": 5.3308, "activity_10": 5.255091, "activity_20": 5.124619, "activity_30": 5.072319}, "trend_signal": 1, "fair_value": 4.969035, "relative_strength": null, "rate_of_change": 0.495350623008681, "market_dynamics": 1.397651, "expectation": {"probability": 75.6627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.393, "high": 5.491, "low": 5.392, "close": 5.491, "volume": 9464}, "trend_line": 5.031167, "activity_lines": {"activity_5": 5.393, "activity_10": 5.311, "activity_20": 5.166936, "activity_30": 5.103283}, "trend_signal": 1, "fair_value": 4.980898, "relative_strength": null, "rate_of_change": 0.4011121783045453, "market_dynamics": 1.561382, "expectation": {"probability": 77.3543, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.474, "high": 5.528, "low": 5.417, "close": 5.517, "volume": 7413}, "trend_line": 5.052417, "activity_lines": {"activity_5": 5.4488, "activity_10": 5.362564, "activity_20": 5.209314, "activity_30": 5.134627}, "trend_signal": 1, "fair_value": 4.992811, "relative_strength": null, "rate_of_change": 0.42236721619457696, "market_dynamics": 1.548486, "expectation": {"probability": 78.826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.406, "close": 5.443, "volume": 1515}, "trend_line": 5.073117, "activity_lines": {"activity_5": 5.461667, "activity_10": 5.391455, "activity_20": 5.242129, "activity_30": 5.159826}, "trend_signal": 1, "fair_value": 5.002598, "relative_strength": null, "rate_of_change": 0.40970489965495166, "market_dynamics": 1.473828, "expectation": {"probability": 84.3931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.447, "high": 5.474, "low": 5.408, "close": 5.468, "volume": 285}, "trend_line": 5.0902, "activity_lines": {"activity_5": 5.47, "activity_10": 5.417273, "activity_20": 5.275529, "activity_30": 5.185302}, "trend_signal": 1, "fair_value": 5.0125, "relative_strength": null, "rate_of_change": 0.33673577802365695, "market_dynamics": 1.416813, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.449, "high": 5.478, "low": 5.419, "close": 5.419, "volume": 1331}, "trend_line": 5.10695, "activity_lines": {"activity_5": 5.454733, "activity_10": 5.426782, "activity_20": 5.301779, "activity_30": 5.206515}, "trend_signal": 1, "fair_value": 5.020969, "relative_strength": null, "rate_of_change": 0.3290636910141064, "market_dynamics": 1.176795, "expectation": {"probability": 80.1489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.424, "high": 5.481, "low": 5.424, "close": 5.471, "volume": 41}, "trend_line": 5.123917, "activity_lines": {"activity_5": 5.455867, "activity_10": 5.442236, "activity_20": 5.329895, "activity_30": 5.230002}, "trend_signal": 1, "fair_value": 5.030153, "relative_strength": null, "rate_of_change": 0.332233524902325, "market_dynamics": 0.960255, "expectation": {"probability": 72.651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.461, "high": 5.557, "low": 5.447, "close": 5.557, "volume": 500}, "trend_line": 5.14345, "activity_lines": {"activity_5": 5.487, "activity_10": 5.469582, "activity_20": 5.36336, "activity_30": 5.257943}, "trend_signal": 1, "fair_value": 5.04069, "relative_strength": null, "rate_of_change": 0.38121226397695407, "market_dynamics": 0.91464, "expectation": {"probability": 73.7942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.329, "close": 5.358, "volume": 8110}, "trend_line": 5.155967, "activity_lines": {"activity_5": 5.449133, "activity_10": 5.455036, "activity_20": 5.374283, "activity_30": 5.271785}, "trend_signal": 1, "fair_value": 5.046912, "relative_strength": null, "rate_of_change": 0.24335805733507235, "market_dynamics": 0.699417, "expectation": {"probability": 78.1893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.355, "high": 5.382, "low": 5.334, "close": 5.347, "volume": 3274}, "trend_line": 5.166267, "activity_lines": {"activity_5": 5.413267, "activity_10": 5.436527, "activity_20": 5.381581, "activity_30": 5.28411}, "trend_signal": 1, "fair_value": 5.052683, "relative_strength": -3.706115, "rate_of_change": 0.1997685400236265, "market_dynamics": 0.401183, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.339, "high": 5.362, "low": 5.3, "close": 5.329, "volume": 2625}, "trend_line": 5.177783, "activity_lines": {"activity_5": 5.379467, "activity_10": 5.414964, "activity_20": 5.385014, "activity_30": 5.294609}, "trend_signal": 1, "fair_value": 5.057896, "relative_strength": -2.918286, "rate_of_change": 0.22290756555941485, "market_dynamics": 0.051371, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.345, "high": 5.419, "low": 5.345, "close": 5.405, "volume": 68}, "trend_line": 5.191817, "activity_lines": {"activity_5": 5.377, "activity_10": 5.4086, "activity_20": 5.393895, "activity_30": 5.309268}, "trend_signal": 1, "fair_value": 5.064324, "relative_strength": -3.770719, "rate_of_change": 0.27104264508575476, "market_dynamics": -0.343376, "expectation": {"probability": 69.9752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.404, "high": 5.449, "low": 5.377, "close": 5.391, "volume": 1666}, "trend_line": 5.205233, "activity_lines": {"activity_5": 5.374267, "activity_10": 5.401255, "activity_20": 5.399476, "activity_30": 5.322118}, "trend_signal": 1, "fair_value": 5.070264, "relative_strength": -3.11376, "rate_of_change": 0.2584066426069992, "market_dynamics": -0.541001, "expectation": {"probability": 70.7124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.416, "high": 5.529, "low": 5.401, "close": 5.514, "volume": 3959}, "trend_line": 5.220167, "activity_lines": {"activity_5": 5.4236, "activity_10": 5.418564, "activity_20": 5.414957, "activity_30": 5.342039}, "trend_signal": 1, "fair_value": 5.078188, "relative_strength": -4.870023, "rate_of_change": 0.28690358337465827, "market_dynamics": -0.471891, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.514, "high": 5.579, "low": 5.495, "close": 5.548, "volume": 464}, "trend_line": 5.240217, "activity_lines": {"activity_5": 5.473867, "activity_10": 5.440764, "activity_20": 5.431343, "activity_30": 5.363189}, "trend_signal": 1, "fair_value": 5.08643, "relative_strength": -3.880851, "rate_of_change": 0.3840873290069139, "market_dynamics": -0.396417, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.559, "high": 5.597, "low": 5.538, "close": 5.538, "volume": 19177}, "trend_line": 5.265783, "activity_lines": {"activity_5": 5.5074, "activity_10": 5.459691, "activity_20": 5.444457, "activity_30": 5.382401}, "trend_signal": 1, "fair_value": 5.094216, "relative_strength": -3.949009, "rate_of_change": 0.4878805591447746, "market_dynamics": -0.170148, "expectation": {"probability": 70.3463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.519, "high": 5.53, "low": 5.431, "close": 5.468, "volume": 8659}, "trend_line": 5.285583, "activity_lines": {"activity_5": 5.503667, "activity_10": 5.463727, "activity_20": 5.449419, "activity_30": 5.395447}, "trend_signal": 1, "fair_value": 5.100551, "relative_strength": -4.09716, "rate_of_change": 0.3760124562671884, "market_dynamics": -0.076704, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.506, "high": 5.685, "low": 5.498, "close": 5.68, "volume": 13549}, "trend_line": 5.3148, "activity_lines": {"activity_5": 5.5664, "activity_10": 5.506364, "activity_20": 5.473605, "activity_30": 5.420894}, "trend_signal": 1, "fair_value": 5.110208, "relative_strength": -0.683782, "rate_of_change": 0.5527677836106263, "market_dynamics": 0.15905, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.675, "high": 5.718, "low": 5.638, "close": 5.707, "volume": 5161}, "trend_line": 5.344483, "activity_lines": {"activity_5": 5.618867, "activity_10": 5.551673, "activity_20": 5.498281, "activity_30": 5.446197}, "trend_signal": 1, "fair_value": 5.119992, "relative_strength": 2.742827, "rate_of_change": 0.5584970271694203, "market_dynamics": 0.3768, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.694, "high": 5.73, "low": 5.645, "close": 5.708, "volume": 5143}, "trend_line": 5.371567, "activity_lines": {"activity_5": 5.6588, "activity_10": 5.590818, "activity_20": 5.520876, "activity_30": 5.469649}, "trend_signal": 1, "fair_value": 5.129476, "relative_strength": 1.804587, "rate_of_change": 0.5067655748928276, "market_dynamics": 0.472806, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.716, "high": 5.791, "low": 5.716, "close": 5.746, "volume": 14805}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.700733, "activity_10": 5.630309, "activity_20": 5.545429, "activity_30": 5.493806}, "trend_signal": 1, "fair_value": 5.139262, "relative_strength": 1.980435, "rate_of_change": 0.4920910415899109, "market_dynamics": 0.819757, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.715, "high": 5.752, "low": 5.578, "close": 5.619, "volume": 21270}, "trend_line": 5.4189, "activity_lines": {"activity_5": 5.686467, "activity_10": 5.639127, "activity_20": 5.556262, "activity_30": 5.508065}, "trend_signal": 1, "fair_value": 5.146758, "relative_strength": -1.590045, "rate_of_change": 0.3871804371989652, "market_dynamics": 0.7919, "expectation": {"probability": 67.4961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.634, "high": 5.785, "low": 5.625, "close": 5.776, "volume": 8255}, "trend_line": 5.444433, "activity_lines": {"activity_5": 5.714467, "activity_10": 5.6726, "activity_20": 5.581438, "activity_30": 5.531103}, "trend_signal": 1, "fair_value": 5.156438, "relative_strength": -0.426487, "rate_of_change": 0.47118418867298256, "market_dynamics": 0.926311, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.781, "high": 5.821, "low": 5.694, "close": 5.715, "volume": 33109}, "trend_line": 5.467467, "activity_lines": {"activity_5": 5.715733, "activity_10": 5.687982, "activity_20": 5.599571, "activity_30": 5.548559}, "trend_signal": 1, "fair_value": 5.164902, "relative_strength": 1.568232, "rate_of_change": 0.4230743587073254, "market_dynamics": 1.055574, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.734, "high": 5.82, "low": 5.734, "close": 5.797, "volume": 17912}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.7438, "activity_10": 5.714618, "activity_20": 5.624219, "activity_30": 5.569819}, "trend_signal": 1, "fair_value": 5.174336, "relative_strength": 1.535021, "rate_of_change": 0.4487086981960735, "market_dynamics": 1.05285, "expectation": {"probability": 65.9269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.792, "high": 5.866, "low": 5.718, "close": 5.718, "volume": 25010}, "trend_line": 5.5084, "activity_lines": {"activity_5": 5.7396, "activity_10": 5.722364, "activity_20": 5.639776, "activity_30": 5.5844}, "trend_signal": 1, "fair_value": 5.182331, "relative_strength": 4.301286, "rate_of_change": 0.29861616897305115, "market_dynamics": 1.095457, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.789, "high": 5.815, "low": 5.604, "close": 5.8, "volume": 44202}, "trend_line": 5.526233, "activity_lines": {"activity_5": 5.7646, "activity_10": 5.741745, "activity_20": 5.661719, "activity_30": 5.603213}, "trend_signal": 1, "fair_value": 5.191283, "relative_strength": 5.335906, "rate_of_change": 0.32374192142909797, "market_dynamics": 1.135165, "expectation": {"probability": 64.52, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.804, "high": 5.928, "low": 5.775, "close": 5.899, "volume": 17114}, "trend_line": 5.5481, "activity_lines": {"activity_5": 5.810533, "activity_10": 5.773091, "activity_20": 5.691524, "activity_30": 5.627262}, "trend_signal": 1, "fair_value": 5.201393, "relative_strength": 3.588167, "rate_of_change": 0.39569449930901235, "market_dynamics": 1.067045, "expectation": {"probability": 65.6066, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.882, "high": 5.971, "low": 5.882, "close": 5.927, "volume": 16532}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.8576, "activity_10": 5.805545, "activity_20": 5.722367, "activity_30": 5.651708}, "trend_signal": 1, "fair_value": 5.211613, "relative_strength": 2.340184, "rate_of_change": 0.40675186099746674, "market_dynamics": 1.008367, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.929, "high": 6.038, "low": 5.913, "close": 6.027, "volume": 14278}, "trend_line": 5.592933, "activity_lines": {"activity_5": 5.923867, "activity_10": 5.852182, "activity_20": 5.760024, "activity_30": 5.681148}, "trend_signal": 1, "fair_value": 5.222938, "relative_strength": 2.528288, "rate_of_change": 0.3997007898695097, "market_dynamics": 1.099875, "expectation": {"probability": 67.9473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.04, "high": 6.067, "low": 5.873, "close": 5.877, "volume": 18453}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.9248, "activity_10": 5.865745, "activity_20": 5.780157, "activity_30": 5.699475}, "trend_signal": 1, "fair_value": 5.231897, "relative_strength": 3.252377, "rate_of_change": 0.2813193006245426, "market_dynamics": 1.023055, "expectation": {"probability": 69.0673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.911, "high": 5.948, "low": 5.891, "close": 5.932, "volume": 22635}, "trend_line": 5.623367, "activity_lines": {"activity_5": 5.933467, "activity_10": 5.886927, "activity_20": 5.802919, "activity_30": 5.720335}, "trend_signal": 1, "fair_value": 5.241358, "relative_strength": 2.001706, "rate_of_change": 0.262094362171981, "market_dynamics": 1.036364, "expectation": {"probability": 66.8037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.925, "high": 5.946, "low": 5.83, "close": 5.836, "volume": 24721}, "trend_line": 5.634, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.884964, "activity_20": 5.814029, "activity_30": 5.734054}, "trend_signal": 1, "fair_value": 5.249287, "relative_strength": 0.293702, "rate_of_change": 0.18908600487928917, "market_dynamics": 0.77021, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.838, "high": 5.871, "low": 5.758, "close": 5.787, "volume": 25139}, "trend_line": 5.645467, "activity_lines": {"activity_5": 5.857067, "activity_10": 5.873, "activity_20": 5.818352, "activity_30": 5.743925}, "trend_signal": 1, "fair_value": 5.256362, "relative_strength": -4.238649, "rate_of_change": 0.203532126375571, "market_dynamics": 0.287263, "expectation": {"probability": 65.5135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.76, "high": 5.823, "low": 5.733, "close": 5.783, "volume": 14750}, "trend_line": 5.655967, "activity_lines": {"activity_5": 5.8208, "activity_10": 5.859, "activity_20": 5.820995, "activity_30": 5.752798}, "trend_signal": 1, "fair_value": 5.263201, "relative_strength": -2.387799, "rate_of_change": 0.1859899278483144, "market_dynamics": -0.214527, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.785, "high": 5.897, "low": 5.764, "close": 5.89, "volume": 15364}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.836467, "activity_10": 5.864709, "activity_20": 5.83271, "activity_30": 5.767897}, "trend_signal": 1, "fair_value": 5.271237, "relative_strength": -1.699131, "rate_of_change": 0.2775829491225784, "market_dynamics": -0.577831, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.913, "high": 5.99, "low": 5.87, "close": 5.882, "volume": 19157}, "trend_line": 5.685367, "activity_lines": {"activity_5": 5.8486, "activity_10": 5.865836, "activity_20": 5.841986, "activity_30": 5.781467}, "trend_signal": 1, "fair_value": 5.278968, "relative_strength": -3.037408, "rate_of_change": 0.24155155794583927, "market_dynamics": -0.700738, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.905, "high": 5.906, "low": 5.781, "close": 5.792, "volume": 17454}, "trend_line": 5.6932, "activity_lines": {"activity_5": 5.834067, "activity_10": 5.849109, "activity_20": 5.840719, "activity_30": 5.788346}, "trend_signal": 1, "fair_value": 5.285381, "relative_strength": -3.406382, "rate_of_change": 0.13777474699522047, "market_dynamics": -0.764049, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.801, "high": 5.806, "low": 5.65, "close": 5.724, "volume": 67046}, "trend_line": 5.7054, "activity_lines": {"activity_5": 5.7998, "activity_10": 5.821964, "activity_20": 5.832443, "activity_30": 5.790333}, "trend_signal": 1, "fair_value": 5.290796, "relative_strength": -3.363733, "rate_of_change": 0.21429073280404676, "market_dynamics": -0.689635, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.689, "high": 5.866, "low": 5.621, "close": 5.773, "volume": 13323}, "trend_line": 5.7196, "activity_lines": {"activity_5": 5.786067, "activity_10": 5.807418, "activity_20": 5.828752, "activity_30": 5.794695}, "trend_signal": 1, "fair_value": 5.296677, "relative_strength": -2.245302, "rate_of_change": 0.2488870193150308, "market_dynamics": -0.840158, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.811, "high": 5.829, "low": 5.5, "close": 5.517, "volume": 64889}, "trend_line": 5.725867, "activity_lines": {"activity_5": 5.687667, "activity_10": 5.750945, "activity_20": 5.800371, "activity_30": 5.781624}, "trend_signal": 0, "fair_value": 5.299331, "relative_strength": -6.467463, "rate_of_change": 0.10957059934261565, "market_dynamics": -0.93625, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.483, "high": 5.682, "low": 5.442, "close": 5.676, "volume": 30284}, "trend_line": 5.7349, "activity_lines": {"activity_5": 5.667133, "activity_10": 5.729927, "activity_20": 5.788224, "activity_30": 5.778406}, "trend_signal": 0, "fair_value": 5.303815, "relative_strength": -4.258626, "rate_of_change": 0.1577577683868596, "market_dynamics": -0.991583, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.66, "high": 5.741, "low": 5.654, "close": 5.732, "volume": 13022}, "trend_line": 5.746267, "activity_lines": {"activity_5": 5.679, "activity_10": 5.723745, "activity_20": 5.781138, "activity_30": 5.778219}, "trend_signal": 0, "fair_value": 5.308853, "relative_strength": -4.751219, "rate_of_change": 0.19820746656436738, "market_dynamics": -1.117398, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.737, "high": 5.778, "low": 5.648, "close": 5.66, "volume": 40447}, "trend_line": 5.751133, "activity_lines": {"activity_5": 5.670867, "activity_10": 5.706364, "activity_20": 5.767405, "activity_30": 5.772654}, "trend_signal": 0, "fair_value": 5.312936, "relative_strength": -9.330813, "rate_of_change": 0.08468106337559154, "market_dynamics": -1.122188, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.654, "high": 5.686, "low": 5.515, "close": 5.538, "volume": 21611}, "trend_line": 5.7508, "activity_lines": {"activity_5": 5.626333, "activity_10": 5.669109, "activity_20": 5.742314, "activity_30": 5.758903}, "trend_signal": 0, "fair_value": 5.315523, "relative_strength": -11.223461, "rate_of_change": -0.005790163433889649, "market_dynamics": -1.224969, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.546, "high": 5.557, "low": 5.398, "close": 5.45, "volume": 35524}, "trend_line": 5.747867, "activity_lines": {"activity_5": 5.568133, "activity_10": 5.620309, "activity_20": 5.710076, "activity_30": 5.739497}, "trend_signal": 0, "fair_value": 5.317051, "relative_strength": -10.193777, "rate_of_change": -0.05100159977741585, "market_dynamics": -1.24084, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.449, "high": 5.525, "low": 5.448, "close": 5.506, "volume": 7520}, "trend_line": 5.749133, "activity_lines": {"activity_5": 5.533067, "activity_10": 5.589691, "activity_20": 5.684448, "activity_30": 5.723892}, "trend_signal": 0, "fair_value": 5.319174, "relative_strength": -9.571456, "rate_of_change": 0.022025561830141913, "market_dynamics": -1.292492, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.488, "high": 5.562, "low": 5.443, "close": 5.553, "volume": 10965}, "trend_line": 5.7449, "activity_lines": {"activity_5": 5.525, "activity_10": 5.574455, "activity_20": 5.664695, "activity_30": 5.711239}, "trend_signal": 0, "fair_value": 5.321772, "relative_strength": -8.232745, "rate_of_change": -0.07362849320061417, "market_dynamics": -1.331059, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.542, "high": 5.642, "low": 5.496, "close": 5.627, "volume": 25365}, "trend_line": 5.742233, "activity_lines": {"activity_5": 5.553533, "activity_10": 5.577018, "activity_20": 5.653638, "activity_30": 5.703632}, "trend_signal": 0, "fair_value": 5.325126, "relative_strength": -8.216127, "rate_of_change": -0.046423784574155184, "market_dynamics": -1.157286, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.622, "high": 5.654, "low": 5.549, "close": 5.569, "volume": 83184}, "trend_line": 5.7376, "activity_lines": {"activity_5": 5.564933, "activity_10": 5.5708, "activity_20": 5.638486, "activity_30": 5.692456}, "trend_signal": 0, "fair_value": 5.327777, "relative_strength": -11.873586, "rate_of_change": -0.08068289809905152, "market_dynamics": -0.99558, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.537, "high": 5.633, "low": 5.481, "close": 5.599, "volume": 28389}, "trend_line": 5.7327, "activity_lines": {"activity_5": 5.584267, "activity_10": 5.573745, "activity_20": 5.628371, "activity_30": 5.683514}, "trend_signal": 0, "fair_value": 5.330694, "relative_strength": -13.170244, "rate_of_change": -0.08540156162854223, "market_dynamics": -0.821778, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.631, "high": 5.849, "low": 5.631, "close": 5.835, "volume": 13413}, "trend_line": 5.7399, "activity_lines": {"activity_5": 5.672333, "activity_10": 5.618109, "activity_20": 5.642057, "activity_30": 5.690114}, "trend_signal": 0, "fair_value": 5.336059, "relative_strength": -10.638887, "rate_of_change": 0.1255952692448446, "market_dynamics": -0.436969, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.819, "high": 5.898, "low": 5.783, "close": 5.84, "volume": 51561}, "trend_line": 5.742033, "activity_lines": {"activity_5": 5.740133, "activity_10": 5.660491, "activity_20": 5.656681, "activity_30": 5.696572}, "trend_signal": 0, "fair_value": 5.341363, "relative_strength": -10.494163, "rate_of_change": 0.037160926148549746, "market_dynamics": -0.030588, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.842, "high": 5.857, "low": 5.721, "close": 5.721, "volume": 11483}, "trend_line": 5.742233, "activity_lines": {"activity_5": 5.749133, "activity_10": 5.679273, "activity_20": 5.659952, "activity_30": 5.695215}, "trend_signal": 0, "fair_value": 5.345318, "relative_strength": -14.782327, "rate_of_change": 0.003483086913633793, "market_dynamics": 0.162209, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 5.804, "low": 5.692, "close": 5.804, "volume": 12708}, "trend_line": 5.742467, "activity_lines": {"activity_5": 5.779533, "activity_10": 5.712036, "activity_20": 5.671443, "activity_30": 5.6992}, "trend_signal": 0, "fair_value": 5.350046, "relative_strength": -12.351628, "rate_of_change": 0.004075069750752601, "market_dynamics": 0.510819, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.794, "high": 5.901, "low": 5.794, "close": 5.854, "volume": 3231}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.810933, "activity_10": 5.749055, "activity_20": 5.687595, "activity_30": 5.706396}, "trend_signal": 0, "fair_value": 5.355189, "relative_strength": -12.362522, "rate_of_change": 0.07893819851292926, "market_dynamics": 0.577044, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.72, "close": 5.729, "volume": 11434}, "trend_line": 5.744633, "activity_lines": {"activity_5": 5.783667, "activity_10": 5.756, "activity_20": 5.692014, "activity_30": 5.705234}, "trend_signal": 0, "fair_value": 5.358965, "relative_strength": -15.621747, "rate_of_change": -0.041186706107526776, "market_dynamics": 0.396579, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.729, "high": 5.729, "low": 5.518, "close": 5.546, "volume": 10169}, "trend_line": 5.732867, "activity_lines": {"activity_5": 5.702467, "activity_10": 5.725618, "activity_20": 5.679733, "activity_30": 5.692419}, "trend_signal": 0, "fair_value": 5.360835, "relative_strength": -17.912898, "rate_of_change": -0.2048172616074971, "market_dynamics": 0.290245, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.553, "high": 5.662, "low": 5.541, "close": 5.634, "volume": 19728}, "trend_line": 5.7231, "activity_lines": {"activity_5": 5.6702, "activity_10": 5.711364, "activity_20": 5.677005, "activity_30": 5.686041}, "trend_signal": 0, "fair_value": 5.36354, "relative_strength": -15.964761, "rate_of_change": -0.1703685084618234, "market_dynamics": 0.174392, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.639, "high": 5.673, "low": 5.55, "close": 5.552, "volume": 18648}, "trend_line": 5.707267, "activity_lines": {"activity_5": 5.6164, "activity_10": 5.682073, "activity_20": 5.666895, "activity_30": 5.675002}, "trend_signal": 0, "fair_value": 5.365387, "relative_strength": -15.305379, "rate_of_change": -0.27665076619314294, "market_dynamics": 0.011828, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.525, "high": 5.593, "low": 5.208, "close": 5.208, "volume": 4291}, "trend_line": 5.684967, "activity_lines": {"activity_5": 5.464733, "activity_10": 5.590545, "activity_20": 5.625076, "activity_30": 5.642791}, "trend_signal": 0, "fair_value": 5.363859, "relative_strength": -13.306131, "rate_of_change": -0.390729923797144, "market_dynamics": -0.31312, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.19, "high": 5.196, "low": 4.8215, "close": 4.8735, "volume": 5739}, "trend_line": 5.649683, "activity_lines": {"activity_5": 5.244633, "activity_10": 5.445309, "activity_20": 5.552871, "activity_30": 5.590439}, "trend_signal": 0, "fair_value": 5.359144, "relative_strength": -17.486961, "rate_of_change": -0.6206544382755566, "market_dynamics": -0.613781, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.965, "high": 5.063, "low": 4.9105, "close": 4.9325, "volume": 14624}, "trend_line": 5.619567, "activity_lines": {"activity_5": 5.101233, "activity_10": 5.328282, "activity_20": 5.490107, "activity_30": 5.544169}, "trend_signal": 0, "fair_value": 5.355081, "relative_strength": -19.400921, "rate_of_change": -0.5330564564418852, "market_dynamics": -0.975416, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8505, "high": 5.052, "low": 4.821, "close": 5.015, "volume": 5202}, "trend_line": 5.593833, "activity_lines": {"activity_5": 5.026233, "activity_10": 5.242755, "activity_20": 5.439007, "activity_30": 5.505165}, "trend_signal": 0, "fair_value": 5.351873, "relative_strength": -21.494491, "rate_of_change": -0.45793563810165305, "market_dynamics": -1.281378, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.067, "high": 5.158, "low": 5.055, "close": 5.115, "volume": 4073}, "trend_line": 5.571567, "activity_lines": {"activity_5": 5.025833, "activity_10": 5.188245, "activity_20": 5.400502, "activity_30": 5.474272}, "trend_signal": 0, "fair_value": 5.349659, "relative_strength": -22.452418, "rate_of_change": -0.3980454904535069, "market_dynamics": -1.311069, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.129, "high": 5.138, "low": 4.9315, "close": 4.9455, "volume": 38125}, "trend_line": 5.540083, "activity_lines": {"activity_5": 4.998067, "activity_10": 5.115445, "activity_20": 5.347869, "activity_30": 5.433881}, "trend_signal": 0, "fair_value": 5.345917, "relative_strength": -25.92367, "rate_of_change": -0.5650833957484465, "market_dynamics": -1.154707, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.879, "high": 5.078, "low": 4.777, "close": 4.932, "volume": 39446}, "trend_line": 5.508417, "activity_lines": {"activity_5": 4.9833, "activity_10": 5.056709, "activity_20": 5.296352, "activity_30": 5.394649}, "trend_signal": 0, "fair_value": 5.342119, "relative_strength": -26.51601, "rate_of_change": -0.5715798842724994, "market_dynamics": -1.016095, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9375, "high": 5.007, "low": 4.8105, "close": 4.827, "volume": 8664}, "trend_line": 5.47625, "activity_lines": {"activity_5": 4.929633, "activity_10": 4.993373, "activity_20": 5.237569, "activity_30": 5.350687}, "trend_signal": 0, "fair_value": 5.337436, "relative_strength": -27.204926, "rate_of_change": -0.5839608729694827, "market_dynamics": -0.989602, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.839, "high": 4.922, "low": 4.839, "close": 4.902, "volume": 6288}, "trend_line": 5.44885, "activity_lines": {"activity_5": 4.908, "activity_10": 4.956745, "activity_20": 5.189386, "activity_30": 5.313639}, "trend_signal": 0, "fair_value": 5.333514, "relative_strength": -26.748751, "rate_of_change": -0.5003423875827453, "market_dynamics": -0.976507, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.887, "high": 4.9715, "low": 4.865, "close": 4.961, "volume": 9334}, "trend_line": 5.421783, "activity_lines": {"activity_5": 4.913567, "activity_10": 4.944155, "activity_20": 5.150274, "activity_30": 5.282165}, "trend_signal": 0, "fair_value": 5.330188, "relative_strength": -26.285138, "rate_of_change": -0.49674702001340865, "market_dynamics": -1.013752, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.961, "high": 5.005, "low": 4.9295, "close": 4.9825, "volume": 2178}, "trend_line": 5.403967, "activity_lines": {"activity_5": 4.936567, "activity_10": 4.946218, "activity_20": 5.116105, "activity_30": 5.253824}, "trend_signal": 0, "fair_value": 5.327111, "relative_strength": -22.921299, "rate_of_change": -0.3286003884699892, "market_dynamics": -1.044211, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.966, "high": 4.966, "low": 4.821, "close": 4.824, "volume": 2316}, "trend_line": 5.375567, "activity_lines": {"activity_5": 4.904267, "activity_10": 4.923564, "activity_20": 5.069776, "activity_30": 5.216406}, "trend_signal": 0, "fair_value": 5.322697, "relative_strength": -24.273377, "rate_of_change": -0.5255398487814514, "market_dynamics": -0.980282, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.819, "high": 4.8485, "low": 4.8045, "close": 4.822, "volume": 6979}, "trend_line": 5.345233, "activity_lines": {"activity_5": 4.8785, "activity_10": 4.901445, "activity_20": 5.028071, "activity_30": 5.180692}, "trend_signal": 0, "fair_value": 5.318343, "relative_strength": -25.856687, "rate_of_change": -0.5642939619206655, "market_dynamics": -0.908538, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7995, "high": 4.885, "low": 4.7785, "close": 4.8255, "volume": 7058}, "trend_line": 5.317417, "activity_lines": {"activity_5": 4.854233, "activity_10": 4.881973, "activity_20": 4.991548, "activity_30": 5.147161}, "trend_signal": 0, "fair_value": 5.314095, "relative_strength": -24.492842, "rate_of_change": -0.5203889147582623, "market_dynamics": -0.818115, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8305, "high": 4.9585, "low": 4.7985, "close": 4.853, "volume": 2544}, "trend_line": 5.294583, "activity_lines": {"activity_5": 4.844233, "activity_10": 4.870945, "activity_20": 4.961907, "activity_30": 5.117199}, "trend_signal": 0, "fair_value": 5.310154, "relative_strength": -24.947071, "rate_of_change": -0.4294190205507594, "market_dynamics": -0.632803, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.869, "high": 4.892, "low": 4.8, "close": 4.8, "volume": 15040}, "trend_line": 5.272917, "activity_lines": {"activity_5": 4.823767, "activity_10": 4.855045, "activity_20": 4.931748, "activity_30": 5.08529}, "trend_signal": 0, "fair_value": 5.305831, "relative_strength": -25.240924, "rate_of_change": -0.4092106970464081, "market_dynamics": -0.321588, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7875, "high": 4.9375, "low": 4.7205, "close": 4.9155, "volume": 16850}, "trend_line": 5.253233, "activity_lines": {"activity_5": 4.853967, "activity_10": 4.862791, "activity_20": 4.917607, "activity_30": 5.062231}, "trend_signal": 0, "fair_value": 5.30255, "relative_strength": -22.584839, "rate_of_change": -0.37330380887845976, "market_dynamics": 0.033135, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9635, "high": 5.006, "low": 4.8185, "close": 4.833, "volume": 101267}, "trend_line": 5.229233, "activity_lines": {"activity_5": 4.850567, "activity_10": 4.855836, "activity_20": 4.899483, "activity_30": 5.035119}, "trend_signal": 0, "fair_value": 5.298638, "relative_strength": -20.628543, "rate_of_change": -0.45686151746933784, "market_dynamics": 0.346608, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8525, "high": 4.91, "low": 4.72, "close": 4.742, "volume": 31339}, "trend_line": 5.199733, "activity_lines": {"activity_5": 4.8161, "activity_10": 4.832227, "activity_20": 4.876088, "activity_30": 5.003685}, "trend_signal": 0, "fair_value": 5.294037, "relative_strength": -23.759036, "rate_of_change": -0.5641362700801368, "market_dynamics": 0.370793, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.777, "high": 4.95, "low": 4.769, "close": 4.9355, "volume": 8298}, "trend_line": 5.178617, "activity_lines": {"activity_5": 4.8517, "activity_10": 4.846709, "activity_20": 4.875369, "activity_30": 4.986638}, "trend_signal": 0, "fair_value": 5.291098, "relative_strength": -20.579792, "rate_of_change": -0.4060977746357387, "market_dynamics": 0.422138, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9695, "high": 5.065, "low": 4.9545, "close": 5.017, "volume": 41128}, "trend_line": 5.159217, "activity_lines": {"activity_5": 4.908967, "activity_10": 4.876473, "activity_20": 4.885348, "activity_30": 4.976211}, "trend_signal": 0, "fair_value": 5.28887, "relative_strength": -18.592582, "rate_of_change": -0.37461739302211544, "market_dynamics": 0.553815, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.007, "high": 5.026, "low": 4.959, "close": 4.963, "volume": 4528}, "trend_line": 5.13015, "activity_lines": {"activity_5": 4.933767, "activity_10": 4.895791, "activity_20": 4.891093, "activity_30": 4.963552}, "trend_signal": 0, "fair_value": 5.286242, "relative_strength": -17.216587, "rate_of_change": -0.5633994460787268, "market_dynamics": 0.565793, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.987, "high": 5.035, "low": 4.9715, "close": 5.011, "volume": 2796}, "trend_line": 5.102517, "activity_lines": {"activity_5": 4.9714, "activity_10": 4.921309, "activity_20": 4.900983, "activity_30": 4.955865}, "trend_signal": 0, "fair_value": 5.28404, "relative_strength": -14.62285, "rate_of_change": -0.5386392210754204, "market_dynamics": 0.770592, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.026, "high": 5.057, "low": 4.9855, "close": 5.02, "volume": 72117}, "trend_line": 5.07915, "activity_lines": {"activity_5": 5.000167, "activity_10": 4.945027, "activity_20": 4.911357, "activity_30": 4.950541}, "trend_signal": 0, "fair_value": 5.281944, "relative_strength": -14.134932, "rate_of_change": -0.4579504585677906, "market_dynamics": 0.981198, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.011, "high": 5.011, "low": 4.9095, "close": 4.979, "volume": 55221}, "trend_line": 5.05165, "activity_lines": {"activity_5": 4.996733, "activity_10": 4.957755, "activity_20": 4.917802, "activity_30": 4.94408}, "trend_signal": 0, "fair_value": 5.279559, "relative_strength": -13.946226, "rate_of_change": -0.5414291761416744, "market_dynamics": 0.968684, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.976, "high": 4.9895, "low": 4.8615, "close": 4.8705, "volume": 29938}, "trend_line": 5.018867, "activity_lines": {"activity_5": 4.954233, "activity_10": 4.948464, "activity_20": 4.914562, "activity_30": 4.932392}, "trend_signal": 0, "fair_value": 5.276363, "relative_strength": -15.565901, "rate_of_change": -0.6489562816109633, "market_dynamics": 0.941276, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8855, "high": 5.303, "low": 4.883, "close": 5.273, "volume": 39328}, "trend_line": 5.003667, "activity_lines": {"activity_5": 5.055667, "activity_10": 5.011073, "activity_20": 4.950012, "activity_30": 4.948788}, "trend_signal": 0, "fair_value": 5.276337, "relative_strength": -10.374419, "rate_of_change": -0.30285719864662886, "market_dynamics": 1.137887, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.345, "low": 5.269, "close": 5.273, "volume": 7249}, "trend_line": 4.994567, "activity_lines": {"activity_5": 5.136433, "activity_10": 5.067182, "activity_20": 4.983838, "activity_30": 4.966165}, "trend_signal": 0, "fair_value": 5.276312, "relative_strength": -9.241069, "rate_of_change": -0.1818666190216117, "market_dynamics": 1.140643, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.262, "high": 5.276, "low": 5.16, "close": 5.231, "volume": 4574}, "trend_line": 4.981133, "activity_lines": {"activity_5": 5.185733, "activity_10": 5.107655, "activity_20": 5.01154, "activity_30": 4.981418}, "trend_signal": 1, "fair_value": 5.275966, "relative_strength": -7.823532, "rate_of_change": -0.2689722652634386, "market_dynamics": 1.194809, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.254, "high": 5.359, "low": 5.245, "close": 5.305, "volume": 10430}, "trend_line": 4.9729, "activity_lines": {"activity_5": 5.245633, "activity_10": 5.152691, "activity_20": 5.044724, "activity_30": 5.002313}, "trend_signal": 1, "fair_value": 5.276186, "relative_strength": -7.508445, "rate_of_change": -0.16528368144355338, "market_dynamics": 1.390881, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.217, "close": 5.245, "volume": 6642}, "trend_line": 4.974133, "activity_lines": {"activity_5": 5.2638, "activity_10": 5.1801, "activity_20": 5.070555, "activity_30": 5.019868}, "trend_signal": 1, "fair_value": 5.275951, "relative_strength": -6.886812, "rate_of_change": 0.02479438556978905, "market_dynamics": 1.275747, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.323, "low": 5.216, "close": 5.282, "volume": 11539}, "trend_line": 4.98775, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.210091, "activity_20": 5.09866, "activity_30": 5.03973}, "trend_signal": 1, "fair_value": 5.275996, "relative_strength": -4.086134, "rate_of_change": 0.2737562505867855, "market_dynamics": 1.266497, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.293, "high": 5.588, "low": 5.293, "close": 5.539, "volume": 12371}, "trend_line": 5.007967, "activity_lines": {"activity_5": 5.359933, "activity_10": 5.281009, "activity_20": 5.14906, "activity_30": 5.075295}, "trend_signal": 1, "fair_value": 5.277944, "relative_strength": -0.257744, "rate_of_change": 0.4053330660117228, "market_dynamics": 1.312647, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.541, "high": 5.63, "low": 5.529, "close": 5.63, "volume": 2778}, "trend_line": 5.028467, "activity_lines": {"activity_5": 5.463133, "activity_10": 5.358873, "activity_20": 5.204712, "activity_30": 5.115426}, "trend_signal": 1, "fair_value": 5.280533, "relative_strength": 5.260575, "rate_of_change": 0.40934774530263845, "market_dynamics": 1.307663, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.654, "high": 5.763, "low": 5.619, "close": 5.696, "volume": 16618}, "trend_line": 5.047833, "activity_lines": {"activity_5": 5.561733, "activity_10": 5.437645, "activity_20": 5.262819, "activity_30": 5.158492}, "trend_signal": 1, "fair_value": 5.283566, "relative_strength": 3.623302, "rate_of_change": 0.38512731613829365, "market_dynamics": 1.399473, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.682, "low": 5.564, "close": 5.569, "volume": 6817}, "trend_line": 5.068617, "activity_lines": {"activity_5": 5.591933, "activity_10": 5.480291, "activity_20": 5.304817, "activity_30": 5.192116}, "trend_signal": 1, "fair_value": 5.285634, "relative_strength": 0.892172, "rate_of_change": 0.41174103818410623, "market_dynamics": 1.419501, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.568, "low": 5.443, "close": 5.497, "volume": 24737}, "trend_line": 5.08745, "activity_lines": {"activity_5": 5.576533, "activity_10": 5.497145, "activity_20": 5.336295, "activity_30": 5.219754}, "trend_signal": 1, "fair_value": 5.287155, "relative_strength": -0.6975, "rate_of_change": 0.3715609208586855, "market_dynamics": 1.344228, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.519, "high": 5.58, "low": 5.494, "close": 5.58, "volume": 7775}, "trend_line": 5.11255, "activity_lines": {"activity_5": 5.574467, "activity_10": 5.525018, "activity_20": 5.37291, "activity_30": 5.251531}, "trend_signal": 1, "fair_value": 5.289246, "relative_strength": 0.754309, "rate_of_change": 0.49337094222056477, "market_dynamics": 1.272304, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.563, "high": 5.62, "low": 5.544, "close": 5.596, "volume": 42107}, "trend_line": 5.135683, "activity_lines": {"activity_5": 5.575, "activity_10": 5.550218, "activity_20": 5.40749, "activity_30": 5.282722}, "trend_signal": 1, "fair_value": 5.291422, "relative_strength": 1.218079, "rate_of_change": 0.4524747924225781, "market_dynamics": 1.276017, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.614, "high": 5.639, "low": 5.591, "close": 5.591, "volume": 2984}, "trend_line": 5.156683, "activity_lines": {"activity_5": 5.576133, "activity_10": 5.567873, "activity_20": 5.437529, "activity_30": 5.312097}, "trend_signal": 1, "fair_value": 5.293532, "relative_strength": 0.742433, "rate_of_change": 0.40890374269595503, "market_dynamics": 1.20504, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.602, "high": 5.806, "low": 5.535, "close": 5.75, "volume": 14708}, "trend_line": 5.182267, "activity_lines": {"activity_5": 5.637267, "activity_10": 5.609236, "activity_20": 5.479588, "activity_30": 5.350375}, "trend_signal": 1, "fair_value": 5.296724, "relative_strength": 1.081119, "rate_of_change": 0.4961328823198997, "market_dynamics": 1.236854, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.723, "high": 5.765, "low": 5.68, "close": 5.707, "volume": 6966}, "trend_line": 5.2117, "activity_lines": {"activity_5": 5.672, "activity_10": 5.6336, "activity_20": 5.514062, "activity_30": 5.384229}, "trend_signal": 1, "fair_value": 5.299573, "relative_strength": 0.534906, "rate_of_change": 0.5679560701909037, "market_dynamics": 1.195369, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.649, "high": 5.719, "low": 5.558, "close": 5.657, "volume": 8015}, "trend_line": 5.239533, "activity_lines": {"activity_5": 5.676067, "activity_10": 5.641145, "activity_20": 5.540231, "activity_30": 5.412958}, "trend_signal": 1, "fair_value": 5.302038, "relative_strength": 1.540949, "rate_of_change": 0.5340483911199672, "market_dynamics": 0.948863, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.624, "high": 5.633, "low": 5.494, "close": 5.548, "volume": 7177}, "trend_line": 5.263617, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.626727, "activity_20": 5.552943, "activity_30": 5.432859}, "trend_signal": 1, "fair_value": 5.303723, "relative_strength": 1.422807, "rate_of_change": 0.4596592864287756, "market_dynamics": 0.601083, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58, "high": 5.681, "low": 5.578, "close": 5.67, "volume": 20048}, "trend_line": 5.29085, "activity_lines": {"activity_5": 5.645133, "activity_10": 5.635982, "activity_20": 5.57476, "activity_30": 5.459077}, "trend_signal": 1, "fair_value": 5.306214, "relative_strength": 3.231858, "rate_of_change": 0.5173818687795834, "market_dynamics": 0.356773, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.677, "high": 5.723, "low": 5.584, "close": 5.717, "volume": 3228}, "trend_line": 5.321417, "activity_lines": {"activity_5": 5.662, "activity_10": 5.654255, "activity_20": 5.597762, "activity_30": 5.486571}, "trend_signal": 1, "fair_value": 5.30899, "relative_strength": 3.500381, "rate_of_change": 0.577733256471086, "market_dynamics": 0.107087, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.692, "high": 5.73, "low": 5.68, "close": 5.689, "volume": 6270}, "trend_line": 5.3472, "activity_lines": {"activity_5": 5.671733, "activity_10": 5.664745, "activity_20": 5.614067, "activity_30": 5.510286}, "trend_signal": 1, "fair_value": 5.31154, "relative_strength": 1.894672, "rate_of_change": 0.4845138052514897, "market_dynamics": -0.130271, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.67, "high": 5.776, "low": 5.664, "close": 5.757, "volume": 2976}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.684109, "activity_20": 5.634867, "activity_30": 5.536725}, "trend_signal": 1, "fair_value": 5.31451, "relative_strength": 3.303148, "rate_of_change": 0.5760023937761849, "market_dynamics": -0.155443, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.746, "high": 5.781, "low": 5.619, "close": 5.619, "volume": 998}, "trend_line": 5.407233, "activity_lines": {"activity_5": 5.686267, "activity_10": 5.675164, "activity_20": 5.640219, "activity_30": 5.552273}, "trend_signal": 1, "fair_value": 5.316526, "relative_strength": 8.165655, "rate_of_change": 0.5435663815544741, "market_dynamics": -0.433164, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.498, "high": 5.605, "low": 5.487, "close": 5.526, "volume": 5375}, "trend_line": 5.426917, "activity_lines": {"activity_5": 5.631467, "activity_10": 5.648891, "activity_20": 5.634867, "activity_30": 5.559935}, "trend_signal": 1, "fair_value": 5.317905, "relative_strength": 7.079811, "rate_of_change": 0.36403091932603426, "market_dynamics": -0.667878, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.519, "high": 5.533, "low": 5.283, "close": 5.29, "volume": 4321}, "trend_line": 5.436017, "activity_lines": {"activity_5": 5.5076, "activity_10": 5.580891, "activity_20": 5.605986, "activity_30": 5.551102}, "trend_signal": 1, "fair_value": 5.317722, "relative_strength": 7.485837, "rate_of_change": 0.16768268245118212, "market_dynamics": -0.872254, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.234, "high": 5.367, "low": 5.234, "close": 5.324, "volume": 11162}, "trend_line": 5.44805, "activity_lines": {"activity_5": 5.423533, "activity_10": 5.527436, "activity_20": 5.580129, "activity_30": 5.543875}, "trend_signal": 0, "fair_value": 5.317763, "relative_strength": 8.642222, "rate_of_change": 0.22135692364465798, "market_dynamics": -1.070992, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.304, "high": 5.45, "low": 5.304, "close": 5.435, "volume": 6454}, "trend_line": 5.462183, "activity_lines": {"activity_5": 5.4008, "activity_10": 5.501127, "activity_20": 5.564643, "activity_30": 5.543033}, "trend_signal": 0, "fair_value": 5.318519, "relative_strength": 6.921086, "rate_of_change": 0.25941391874155495, "market_dynamics": -1.132654, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.403, "high": 5.437, "low": 5.307, "close": 5.372, "volume": 4192}, "trend_line": 5.473917, "activity_lines": {"activity_5": 5.378533, "activity_10": 5.4674, "activity_20": 5.543652, "activity_30": 5.537215}, "trend_signal": 0, "fair_value": 5.318862, "relative_strength": 2.980726, "rate_of_change": 0.2148225352391265, "market_dynamics": -1.199907, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.334, "high": 5.383, "low": 5.3, "close": 5.368, "volume": 17525}, "trend_line": 5.486883, "activity_lines": {"activity_5": 5.3714, "activity_10": 5.436145, "activity_20": 5.52351, "activity_30": 5.530382}, "trend_signal": 0, "fair_value": 5.321538, "relative_strength": -0.704782, "rate_of_change": 0.23686877239825865, "market_dynamics": -1.091179, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.363, "high": 5.363, "low": 5.155, "close": 5.155, "volume": 4703}, "trend_line": 5.496367, "activity_lines": {"activity_5": 5.3038, "activity_10": 5.371655, "activity_20": 5.484643, "activity_30": 5.50897}, "trend_signal": 0, "fair_value": 5.323183, "relative_strength": -2.277759, "rate_of_change": 0.17284859181434145, "market_dynamics": -1.145377, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.155, "high": 5.211, "low": 5.079, "close": 5.211, "volume": 7338}, "trend_line": 5.4943, "activity_lines": {"activity_5": 5.263867, "activity_10": 5.327564, "activity_20": 5.453081, "activity_30": 5.490559}, "trend_signal": 0, "fair_value": 5.32499, "relative_strength": -1.819798, "rate_of_change": -0.037606659089545205, "market_dynamics": -1.203397, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.194, "high": 5.235, "low": 5.104, "close": 5.104, "volume": 4944}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.1958, "activity_10": 5.272709, "activity_20": 5.41269, "activity_30": 5.465378}, "trend_signal": 0, "fair_value": 5.325946, "relative_strength": -4.012222, "rate_of_change": -0.10252443441383899, "market_dynamics": -1.222825, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.087, "high": 5.254, "low": 5.075, "close": 5.206, "volume": 13486}, "trend_line": 5.487833, "activity_lines": {"activity_5": 5.1838, "activity_10": 5.248273, "activity_20": 5.384281, "activity_30": 5.447142}, "trend_signal": 0, "fair_value": 5.327458, "relative_strength": -0.593862, "rate_of_change": -0.015194946241049482, "market_dynamics": -1.279442, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.165, "high": 5.396, "low": 5.161, "close": 5.396, "volume": 14624}, "trend_line": 5.490867, "activity_lines": {"activity_5": 5.2462, "activity_10": 5.265891, "activity_20": 5.375824, "activity_30": 5.441217}, "trend_signal": 0, "fair_value": 5.330865, "relative_strength": -0.958138, "rate_of_change": 0.05528593891249127, "market_dynamics": -1.007267, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.402, "high": 5.441, "low": 5.351, "close": 5.366, "volume": 2158}, "trend_line": 5.4949, "activity_lines": {"activity_5": 5.296733, "activity_10": 5.280418, "activity_20": 5.365438, "activity_30": 5.433161}, "trend_signal": 0, "fair_value": 5.333747, "relative_strength": -2.437933, "rate_of_change": 0.07344923852645893, "market_dynamics": -0.853664, "expectation": {"probability": 55.2915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6462936a-5ce3-4a89-8635-792ab423411a/", "share_image": "https://sharemaestro.com/terminal/6462936a-5ce3-4a89-8635-792ab423411a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}