{"ticker": {"uuid": "64643368-7116-46ed-8fe0-d2ba25bee776", "symbol": "KAPR", "name": "Innovator U.S. Small Cap Power Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAPR rose 10.16%, moving from 35.53 to 39.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.14"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.13, "high": 39.22, "low": 39.005, "close": 39.1384, "volume": 30749}, "trend_line": 36.164263, "activity_lines": {"activity_5": 38.794667, "activity_10": 38.442838, "activity_20": 37.488814, "activity_30": 36.915823}, "trend_signal": 1, "fair_value": 31.770762, "relative_strength": -1.513472, "rate_of_change": 0.4340148683140494, "market_dynamics": 1.020316, "expectation": {"probability": 59.4762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.96, "high": 27.46, "low": 26.712, "close": 27.29, "volume": 661682}, "trend_line": 26.123417, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.623264, "activity_20": 26.451645, "activity_30": 26.324122}, "trend_signal": 1, "fair_value": 26.340038, "relative_strength": -2.326716, "rate_of_change": 0.18707834743778298, "market_dynamics": 0.542627, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.29, "high": 27.53, "low": 27.2, "close": 27.29, "volume": 229809}, "trend_line": 26.179743, "activity_lines": {"activity_5": 27.062667, "activity_10": 26.768251, "activity_20": 26.538667, "activity_30": 26.399385}, "trend_signal": 1, "fair_value": 26.355454, "relative_strength": -4.695169, "rate_of_change": 0.21561497869899082, "market_dynamics": 0.868637, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.24, "high": 27.34, "low": 26.8601, "close": 26.95, "volume": 361511}, "trend_line": 26.218323, "activity_lines": {"activity_5": 27.081333, "activity_10": 26.831056, "activity_20": 26.58834, "activity_30": 26.449079}, "trend_signal": 1, "fair_value": 26.369301, "relative_strength": -4.472178, "rate_of_change": 0.14736584694511007, "market_dynamics": 1.193724, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.935, "high": 27.6, "low": 26.935, "close": 27.54, "volume": 150047}, "trend_line": 26.269663, "activity_lines": {"activity_5": 27.262667, "activity_10": 26.99048, "activity_20": 26.692733, "activity_30": 26.534349}, "trend_signal": 1, "fair_value": 26.384019, "relative_strength": -4.521518, "rate_of_change": 0.19581725345286086, "market_dynamics": 1.34021, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.62, "high": 27.62, "low": 26.96, "close": 27.36, "volume": 83084}, "trend_line": 26.3362, "activity_lines": {"activity_5": 27.312, "activity_10": 27.098176, "activity_20": 26.774166, "activity_30": 26.604693}, "trend_signal": 1, "fair_value": 26.397467, "relative_strength": -4.061426, "rate_of_change": 0.25328455869418764, "market_dynamics": 1.156313, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.36, "high": 28.0, "low": 27.36, "close": 27.87, "volume": 404893}, "trend_line": 26.42501, "activity_lines": {"activity_5": 27.506667, "activity_10": 27.280182, "activity_20": 26.89977, "activity_30": 26.703648}, "trend_signal": 1, "fair_value": 26.412692, "relative_strength": -4.530563, "rate_of_change": 0.3372164549175611, "market_dynamics": 1.211458, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.9, "high": 28.2214, "low": 27.88, "close": 28.01, "volume": 60777}, "trend_line": 26.515677, "activity_lines": {"activity_5": 27.709333, "activity_10": 27.458727, "activity_20": 27.031325, "activity_30": 26.805905}, "trend_signal": 1, "fair_value": 26.428627, "relative_strength": -4.601793, "rate_of_change": 0.34311056079070484, "market_dynamics": 1.269829, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0263, "high": 28.2594, "low": 27.98, "close": 28.22, "volume": 82617}, "trend_line": 26.613383, "activity_lines": {"activity_5": 27.934, "activity_10": 27.640545, "activity_20": 27.175358, "activity_30": 26.915862}, "trend_signal": 1, "fair_value": 26.445757, "relative_strength": -4.842067, "rate_of_change": 0.36848389728083786, "market_dynamics": 1.272305, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.271, "high": 28.35, "low": 27.94, "close": 27.99, "volume": 112855}, "trend_line": 26.69503, "activity_lines": {"activity_5": 27.997333, "activity_10": 27.748182, "activity_20": 27.286566, "activity_30": 27.004676}, "trend_signal": 1, "fair_value": 26.458644, "relative_strength": -3.457254, "rate_of_change": 0.30678925711924804, "market_dynamics": 1.330175, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.13, "high": 28.13, "low": 27.769, "close": 27.8369, "volume": 67895}, "trend_line": 26.75316, "activity_lines": {"activity_5": 27.979633, "activity_10": 27.800164, "activity_20": 27.372349, "activity_30": 27.078345}, "trend_signal": 1, "fair_value": 26.470376, "relative_strength": -3.715613, "rate_of_change": 0.21775588939215285, "market_dynamics": 1.135701, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.72, "high": 27.8297, "low": 27.18, "close": 27.31, "volume": 108398}, "trend_line": 26.79674, "activity_lines": {"activity_5": 27.754507, "activity_10": 27.740947, "activity_20": 27.39905, "activity_30": 27.11427}, "trend_signal": 1, "fair_value": 26.478974, "relative_strength": -3.546151, "rate_of_change": 0.16289664473280396, "market_dynamics": 0.808549, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.46, "high": 27.47, "low": 27.211, "close": 27.3, "volume": 37608}, "trend_line": 26.831853, "activity_lines": {"activity_5": 27.56338, "activity_10": 27.679549, "activity_20": 27.421419, "activity_30": 27.146738}, "trend_signal": 1, "fair_value": 26.486994, "relative_strength": -4.268014, "rate_of_change": 0.1310345959993606, "market_dynamics": 0.378603, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.51, "high": 27.99, "low": 27.42, "close": 27.9, "volume": 57786}, "trend_line": 26.87381, "activity_lines": {"activity_5": 27.619587, "activity_10": 27.72706, "activity_20": 27.49555, "activity_30": 27.215651}, "trend_signal": 1, "fair_value": 26.500137, "relative_strength": -4.507157, "rate_of_change": 0.1563701172632394, "market_dynamics": 0.117088, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.648, "high": 27.648, "low": 27.29, "close": 27.33, "volume": 23305}, "trend_line": 26.907533, "activity_lines": {"activity_5": 27.507127, "activity_10": 27.653662, "activity_20": 27.50808, "activity_30": 27.245083}, "trend_signal": 1, "fair_value": 26.50965, "relative_strength": -5.190094, "rate_of_change": 0.12548648665746295, "market_dynamics": -0.304794, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.405, "high": 27.5, "low": 27.21, "close": 27.3, "volume": 32620}, "trend_line": 26.93634, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.578627, "activity_20": 27.513777, "activity_30": 27.270403}, "trend_signal": 1, "fair_value": 26.518194, "relative_strength": -5.051874, "rate_of_change": 0.10705923876410546, "market_dynamics": -0.560674, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.285, "high": 27.3499, "low": 26.65, "close": 26.65, "volume": 23913}, "trend_line": 26.94734, "activity_lines": {"activity_5": 27.169333, "activity_10": 27.386502, "activity_20": 27.453031, "activity_30": 27.251929}, "trend_signal": 1, "fair_value": 26.524059, "relative_strength": -4.390446, "rate_of_change": 0.04083702537166977, "market_dynamics": -0.767967, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.7599, "high": 26.9319, "low": 26.5501, "close": 26.75, "volume": 29355}, "trend_line": 26.958003, "activity_lines": {"activity_5": 26.987333, "activity_10": 27.23474, "activity_20": 27.400046, "activity_30": 27.239198}, "trend_signal": 1, "fair_value": 26.528838, "relative_strength": -3.207424, "rate_of_change": 0.039569768296243625, "market_dynamics": -1.066556, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.14, "close": 26.44, "volume": 159441}, "trend_line": 26.975103, "activity_lines": {"activity_5": 26.738667, "activity_10": 27.049524, "activity_20": 27.314394, "activity_30": 27.205778}, "trend_signal": 0, "fair_value": 26.529531, "relative_strength": -4.60373, "rate_of_change": 0.06343199828265925, "market_dynamics": -1.083817, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.38, "high": 26.81, "low": 26.14, "close": 26.1828, "volume": 184558}, "trend_line": 26.99078, "activity_lines": {"activity_5": 26.5016, "activity_10": 26.849907, "activity_20": 27.204247, "activity_30": 27.154662}, "trend_signal": 0, "fair_value": 26.528556, "relative_strength": -5.739027, "rate_of_change": 0.05811655288211564, "market_dynamics": -1.068892, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.34, "high": 26.73, "low": 25.8694, "close": 25.8694, "volume": 96103}, "trend_line": 26.987493, "activity_lines": {"activity_5": 26.236547, "activity_10": 26.626167, "activity_20": 27.065572, "activity_30": 27.082315}, "trend_signal": 0, "fair_value": 26.525283, "relative_strength": -4.429098, "rate_of_change": -0.012178232715024396, "market_dynamics": -1.039648, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.76, "high": 26.0, "low": 25.525, "close": 25.5692, "volume": 85007}, "trend_line": 26.953133, "activity_lines": {"activity_5": 25.9668, "activity_10": 26.383618, "activity_20": 26.903643, "activity_30": 26.990812}, "trend_signal": 0, "fair_value": 26.522518, "relative_strength": -2.993678, "rate_of_change": -0.1273182358954183, "market_dynamics": -1.03693, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.55, "high": 26.65, "low": 25.51, "close": 26.5699, "volume": 51842}, "trend_line": 26.966463, "activity_lines": {"activity_5": 26.102673, "activity_10": 26.354665, "activity_20": 26.845213, "activity_30": 26.966087}, "trend_signal": 0, "fair_value": 26.523206, "relative_strength": -4.567566, "rate_of_change": 0.049456217204878715, "market_dynamics": -1.033231, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.45, "high": 26.46, "low": 25.93, "close": 26.1, "volume": 44109}, "trend_line": 26.957663, "activity_lines": {"activity_5": 26.09392, "activity_10": 26.253551, "activity_20": 26.74546, "activity_30": 26.910186}, "trend_signal": 0, "fair_value": 26.520322, "relative_strength": -7.331176, "rate_of_change": -0.032633126561688146, "market_dynamics": -1.081513, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.07, "high": 27.23, "low": 26.07, "close": 26.902, "volume": 82240}, "trend_line": 26.97123, "activity_lines": {"activity_5": 26.375167, "activity_10": 26.330982, "activity_20": 26.726135, "activity_30": 26.906595}, "trend_signal": 0, "fair_value": 26.522065, "relative_strength": -6.472034, "rate_of_change": 0.0503270628466508, "market_dynamics": -0.885451, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.93, "high": 27.02, "low": 26.7502, "close": 27.0049, "volume": 20192}, "trend_line": 26.99316, "activity_lines": {"activity_5": 26.642767, "activity_10": 26.434904, "activity_20": 26.719649, "activity_30": 26.908768}, "trend_signal": 0, "fair_value": 26.523506, "relative_strength": -6.881079, "rate_of_change": 0.08130886133113364, "market_dynamics": -0.653534, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.989, "high": 27.6099, "low": 26.81, "close": 27.6099, "volume": 120196}, "trend_line": 27.0375, "activity_lines": {"activity_5": 27.036333, "activity_10": 26.654191, "activity_20": 26.772472, "activity_30": 26.948557}, "trend_signal": 0, "fair_value": 26.528922, "relative_strength": -5.44668, "rate_of_change": 0.1642638357272799, "market_dynamics": -0.279395, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.64, "high": 27.86, "low": 27.44, "close": 27.74, "volume": 226993}, "trend_line": 27.0925, "activity_lines": {"activity_5": 27.33722, "activity_10": 26.87968, "activity_20": 26.838924, "activity_30": 26.99388}, "trend_signal": 0, "fair_value": 26.535179, "relative_strength": -5.077798, "rate_of_change": 0.20342117429495965, "market_dynamics": 0.215207, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.6961, "high": 28.98, "low": 27.66, "close": 28.7409, "volume": 311811}, "trend_line": 27.169197, "activity_lines": {"activity_5": 27.893733, "activity_10": 27.269151, "activity_20": 27.001986, "activity_30": 27.100228}, "trend_signal": 0, "fair_value": 26.547525, "relative_strength": -3.795534, "rate_of_change": 0.28309310694841505, "market_dynamics": 0.635896, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.65, "high": 29.1967, "low": 28.65, "close": 29.12, "volume": 142126}, "trend_line": 27.257863, "activity_lines": {"activity_5": 28.400553, "activity_10": 27.685715, "activity_20": 27.198672, "activity_30": 27.226086}, "trend_signal": 0, "fair_value": 26.562172, "relative_strength": -3.252552, "rate_of_change": 0.32634751774224285, "market_dynamics": 0.99007, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.3, "high": 29.47, "low": 29.1726, "close": 29.1726, "volume": 629452}, "trend_line": 27.330617, "activity_lines": {"activity_5": 28.77704, "activity_10": 28.058438, "activity_20": 27.394987, "activity_30": 27.349618}, "trend_signal": 1, "fair_value": 26.576965, "relative_strength": -3.247564, "rate_of_change": 0.2669101389202806, "market_dynamics": 1.202647, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.12, "high": 29.22, "low": 28.46, "close": 28.46, "volume": 253108}, "trend_line": 27.369617, "activity_lines": {"activity_5": 28.77148, "activity_10": 28.24154, "activity_20": 27.517075, "activity_30": 27.422481}, "trend_signal": 1, "fair_value": 26.587221, "relative_strength": -3.945573, "rate_of_change": 0.14269710778941241, "market_dynamics": 1.222191, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.47, "high": 28.82, "low": 28.36, "close": 28.5035, "volume": 531765}, "trend_line": 27.410067, "activity_lines": {"activity_5": 28.723747, "activity_10": 28.379991, "activity_20": 27.637829, "activity_30": 27.495635}, "trend_signal": 1, "fair_value": 26.597365, "relative_strength": -5.37455, "rate_of_change": 0.14779161871355334, "market_dynamics": 1.159395, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.28, "high": 28.425, "low": 28.001, "close": 28.4, "volume": 53976}, "trend_line": 27.4584, "activity_lines": {"activity_5": 28.590613, "activity_10": 28.464467, "activity_20": 27.742995, "activity_30": 27.559502}, "trend_signal": 1, "fair_value": 26.606725, "relative_strength": -6.619646, "rate_of_change": 0.17633302392146474, "market_dynamics": 0.982169, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.6, "high": 29.01, "low": 28.57, "close": 28.75, "volume": 159019}, "trend_line": 27.498733, "activity_lines": {"activity_5": 28.596873, "activity_10": 28.570762, "activity_20": 27.879114, "activity_30": 27.642831}, "trend_signal": 1, "fair_value": 26.619033, "relative_strength": -6.242983, "rate_of_change": 0.14688765550796987, "market_dynamics": 0.814734, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.793, "high": 29.0904, "low": 28.47, "close": 28.6511, "volume": 29298}, "trend_line": 27.54177, "activity_lines": {"activity_5": 28.594833, "activity_10": 28.625475, "activity_20": 27.999051, "activity_30": 27.717177}, "trend_signal": 1, "fair_value": 26.629809, "relative_strength": -7.661534, "rate_of_change": 0.1565053924484383, "market_dynamics": 0.731454, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.32, "high": 29.15, "low": 28.25, "close": 29.15, "volume": 34254}, "trend_line": 27.584437, "activity_lines": {"activity_5": 28.79386, "activity_10": 28.740965, "activity_20": 28.16007, "activity_30": 27.820934}, "trend_signal": 1, "fair_value": 26.643815, "relative_strength": -7.12917, "rate_of_change": 0.15491742179243223, "market_dynamics": 0.62919, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.18, "high": 29.65, "low": 28.5103, "close": 29.38, "volume": 57324}, "trend_line": 27.630103, "activity_lines": {"activity_5": 29.023553, "activity_10": 28.870273, "activity_20": 28.331088, "activity_30": 27.936777}, "trend_signal": 1, "fair_value": 26.659263, "relative_strength": -5.874862, "rate_of_change": 0.16554987147280584, "market_dynamics": 0.744033, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.21, "high": 29.39, "low": 28.87, "close": 29.2826, "volume": 18982}, "trend_line": 27.665523, "activity_lines": {"activity_5": 29.162347, "activity_10": 28.952053, "activity_20": 28.480306, "activity_30": 28.043389}, "trend_signal": 1, "fair_value": 26.674249, "relative_strength": -7.449589, "rate_of_change": 0.1281935141537547, "market_dynamics": 0.764858, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.26, "high": 29.98, "low": 29.26, "close": 29.89, "volume": 500305}, "trend_line": 27.728857, "activity_lines": {"activity_5": 29.444767, "activity_10": 29.13442, "activity_20": 28.673835, "activity_30": 28.186904}, "trend_signal": 1, "fair_value": 26.693076, "relative_strength": -6.216122, "rate_of_change": 0.22892753554668424, "market_dynamics": 1.018033, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.055, "high": 30.41, "low": 29.69, "close": 30.1048, "volume": 39531}, "trend_line": 27.804453, "activity_lines": {"activity_5": 29.722787, "activity_10": 29.341842, "activity_20": 28.870169, "activity_30": 28.340191}, "trend_signal": 1, "fair_value": 26.713106, "relative_strength": -5.05794, "rate_of_change": 0.2726257342666426, "market_dynamics": 1.158879, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.02, "high": 30.19, "low": 29.435, "close": 29.724, "volume": 235669}, "trend_line": 27.88492, "activity_lines": {"activity_5": 29.77696, "activity_10": 29.463078, "activity_20": 29.010067, "activity_30": 28.464032}, "trend_signal": 1, "fair_value": 26.731016, "relative_strength": -5.954857, "rate_of_change": 0.28940328371143387, "market_dynamics": 1.137381, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.84, "high": 30.6191, "low": 29.47, "close": 30.26, "volume": 69381}, "trend_line": 27.983587, "activity_lines": {"activity_5": 29.971533, "activity_10": 29.658787, "activity_20": 29.181228, "activity_30": 28.617263}, "trend_signal": 1, "fair_value": 26.751689, "relative_strength": -6.101321, "rate_of_change": 0.3538364105043118, "market_dynamics": 1.145689, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.48, "high": 31.16, "low": 30.3, "close": 31.16, "volume": 482486}, "trend_line": 28.092253, "activity_lines": {"activity_5": 30.40744, "activity_10": 29.986196, "activity_20": 29.420531, "activity_30": 28.822193}, "trend_signal": 1, "fair_value": 26.777877, "relative_strength": -3.46174, "rate_of_change": 0.3883204822884196, "market_dynamics": 1.112482, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.17, "high": 32.59, "low": 30.4914, "close": 30.66, "volume": 1225337}, "trend_line": 28.203253, "activity_lines": {"activity_5": 30.55152, "activity_10": 30.172515, "activity_20": 29.58812, "activity_30": 28.987854}, "trend_signal": 1, "fair_value": 26.800824, "relative_strength": -3.988683, "rate_of_change": 0.3951267276426731, "market_dynamics": 1.136005, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.76, "high": 30.81, "low": 30.0237, "close": 30.12, "volume": 414458}, "trend_line": 28.297253, "activity_lines": {"activity_5": 30.464267, "activity_10": 30.225924, "activity_20": 29.686385, "activity_30": 29.111515}, "trend_signal": 1, "fair_value": 26.819479, "relative_strength": -4.103834, "rate_of_change": 0.3332948862317449, "market_dynamics": 1.163535, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.21, "high": 30.24, "low": 29.5146, "close": 29.69, "volume": 312694}, "trend_line": 28.398587, "activity_lines": {"activity_5": 30.232667, "activity_10": 30.174444, "activity_20": 29.728864, "activity_30": 29.20137}, "trend_signal": 1, "fair_value": 26.834994, "relative_strength": -2.317125, "rate_of_change": 0.3581054316473681, "market_dynamics": 0.985796, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.74, "high": 30.24, "low": 29.6601, "close": 30.1661, "volume": 412126}, "trend_line": 28.512457, "activity_lines": {"activity_5": 30.162033, "activity_10": 30.199709, "activity_20": 29.806781, "activity_30": 29.315403}, "trend_signal": 1, "fair_value": 26.853687, "relative_strength": -3.159641, "rate_of_change": 0.400970653927261, "market_dynamics": 0.698395, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.26, "high": 30.63, "low": 29.88, "close": 30.485, "volume": 175183}, "trend_line": 28.64729, "activity_lines": {"activity_5": 30.20396, "activity_10": 30.268664, "activity_20": 29.903516, "activity_30": 29.442664}, "trend_signal": 1, "fair_value": 26.874002, "relative_strength": -2.563226, "rate_of_change": 0.4728915505247423, "market_dynamics": 0.401563, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 30.87, "low": 30.53, "close": 30.74, "volume": 264867}, "trend_line": 28.799197, "activity_lines": {"activity_5": 30.375887, "activity_10": 30.36212, "activity_20": 30.016232, "activity_30": 29.577677}, "trend_signal": 1, "fair_value": 26.897367, "relative_strength": -3.389038, "rate_of_change": 0.530266562735944, "market_dynamics": 0.242937, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.865, "high": 31.1599, "low": 30.72, "close": 31.06, "volume": 326622}, "trend_line": 28.972217, "activity_lines": {"activity_5": 30.649147, "activity_10": 30.498304, "activity_20": 30.15171, "activity_30": 29.723536}, "trend_signal": 1, "fair_value": 26.923265, "relative_strength": -3.806814, "rate_of_change": 0.6007806398213154, "market_dynamics": 0.325643, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.06, "high": 31.1807, "low": 30.56, "close": 30.79, "volume": 408083}, "trend_line": 29.146243, "activity_lines": {"activity_5": 30.76974, "activity_10": 30.568029, "activity_20": 30.252485, "activity_30": 29.840812}, "trend_signal": 1, "fair_value": 26.944617, "relative_strength": -4.467717, "rate_of_change": 0.6006651130633109, "market_dynamics": 0.272187, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.9099, "high": 30.95, "low": 30.52, "close": 30.9, "volume": 433408}, "trend_line": 29.29058, "activity_lines": {"activity_5": 30.853667, "activity_10": 30.638373, "activity_20": 30.352642, "activity_30": 29.953958}, "trend_signal": 1, "fair_value": 26.966027, "relative_strength": -3.585685, "rate_of_change": 0.49521648467694507, "market_dynamics": 0.261481, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.97, "high": 30.97, "low": 30.4914, "close": 30.5357, "volume": 155100}, "trend_line": 29.438437, "activity_lines": {"activity_5": 30.767233, "activity_10": 30.630844, "activity_20": 30.406691, "activity_30": 30.034288}, "trend_signal": 1, "fair_value": 26.984012, "relative_strength": -5.691527, "rate_of_change": 0.5047936913506046, "market_dynamics": 0.003659, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.4099, "high": 31.01, "low": 30.27, "close": 30.34, "volume": 169896}, "trend_line": 29.553037, "activity_lines": {"activity_5": 30.612187, "activity_10": 30.599084, "activity_20": 30.431933, "activity_30": 30.092453}, "trend_signal": 1, "fair_value": 27.004076, "relative_strength": -7.608581, "rate_of_change": 0.3892869719951483, "market_dynamics": -0.34648, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.37, "high": 30.6293, "low": 30.26, "close": 30.4833, "volume": 62168}, "trend_line": 29.668983, "activity_lines": {"activity_5": 30.531573, "activity_10": 30.599196, "activity_20": 30.46325, "activity_30": 30.15247}, "trend_signal": 1, "fair_value": 27.021277, "relative_strength": -7.557081, "rate_of_change": 0.39233192852565707, "market_dynamics": -0.608452, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.585, "high": 30.98, "low": 30.42, "close": 30.8, "volume": 85066}, "trend_line": 29.77532, "activity_lines": {"activity_5": 30.594973, "activity_10": 30.650285, "activity_20": 30.516005, "activity_30": 30.225439}, "trend_signal": 1, "fair_value": 27.041918, "relative_strength": -6.356381, "rate_of_change": 0.3584113415683979, "market_dynamics": -0.842964, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.86, "high": 30.86, "low": 30.5107, "close": 30.61, "volume": 218685}, "trend_line": 29.870987, "activity_lines": {"activity_5": 30.594373, "activity_10": 30.646647, "activity_20": 30.542808, "activity_30": 30.279289}, "trend_signal": 1, "fair_value": 27.061277, "relative_strength": -8.447218, "rate_of_change": 0.32129629505240864, "market_dynamics": -0.877688, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.7, "high": 31.71, "low": 30.56, "close": 31.55, "volume": 211441}, "trend_line": 29.964623, "activity_lines": {"activity_5": 30.92644, "activity_10": 30.805847, "activity_20": 30.653277, "activity_30": 30.387613}, "trend_signal": 1, "fair_value": 27.091469, "relative_strength": -6.341116, "rate_of_change": 0.3134680484444657, "market_dynamics": -0.566669, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.73, "high": 32.48, "low": 31.73, "close": 31.8143, "volume": 99374}, "trend_line": 30.054433, "activity_lines": {"activity_5": 31.278987, "activity_10": 30.993738, "activity_20": 30.77812, "activity_30": 30.506947}, "trend_signal": 1, "fair_value": 27.121881, "relative_strength": -3.5141, "rate_of_change": 0.29972010660704773, "market_dynamics": -0.149707, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.91, "high": 32.378, "low": 31.8, "close": 32.31, "volume": 69424}, "trend_line": 30.159013, "activity_lines": {"activity_5": 31.69848, "activity_10": 31.252224, "activity_20": 30.94101, "activity_30": 30.652467}, "trend_signal": 1, "fair_value": 27.154125, "relative_strength": -1.087819, "rate_of_change": 0.347968634111321, "market_dynamics": 0.305219, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.4, "high": 32.66, "low": 31.0536, "close": 31.2, "volume": 2011763}, "trend_line": 30.250347, "activity_lines": {"activity_5": 31.626193, "activity_10": 31.286164, "activity_20": 30.987684, "activity_30": 30.719628}, "trend_signal": 1, "fair_value": 27.178804, "relative_strength": -2.261619, "rate_of_change": 0.3028414756146025, "market_dynamics": 0.638797, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.11, "high": 31.28, "low": 30.11, "close": 31.12, "volume": 384039}, "trend_line": 30.337563, "activity_lines": {"activity_5": 31.500573, "activity_10": 31.298104, "activity_20": 31.01971, "activity_30": 30.775734}, "trend_signal": 1, "fair_value": 27.203035, "relative_strength": -2.373401, "rate_of_change": 0.2883140481000035, "market_dynamics": 0.508916, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.03, "high": 31.71, "low": 30.8948, "close": 31.67, "volume": 1485668}, "trend_line": 30.446563, "activity_lines": {"activity_5": 31.524287, "activity_10": 31.406044, "activity_20": 31.100023, "activity_30": 30.861698}, "trend_signal": 1, "fair_value": 27.233228, "relative_strength": -4.275029, "rate_of_change": 0.3592905600229055, "market_dynamics": 0.44965, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.7499, "high": 32.2699, "low": 31.61, "close": 32.22, "volume": 98318}, "trend_line": 30.56223, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.59336, "activity_20": 31.230288, "activity_30": 30.976113}, "trend_signal": 1, "fair_value": 27.262866, "relative_strength": -3.79366, "rate_of_change": 0.379901665747948, "market_dynamics": 0.316208, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.22, "high": 32.44, "low": 31.95, "close": 32.29, "volume": 138429}, "trend_line": 30.683527, "activity_lines": {"activity_5": 31.918667, "activity_10": 31.759222, "activity_20": 31.35979, "activity_30": 31.087582}, "trend_signal": 1, "fair_value": 27.291966, "relative_strength": -3.681201, "rate_of_change": 0.39688530581702314, "market_dynamics": 0.360492, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.13, "high": 32.13, "low": 31.25, "close": 31.25, "volume": 71667}, "trend_line": 30.753527, "activity_lines": {"activity_5": 31.768667, "activity_10": 31.703144, "activity_20": 31.379912, "activity_30": 31.124129}, "trend_signal": 1, "fair_value": 27.317242, "relative_strength": -2.622799, "rate_of_change": 0.22813544218693219, "market_dynamics": 0.312516, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.36, "high": 32.0899, "low": 30.995, "close": 32.08, "volume": 150103}, "trend_line": 30.843527, "activity_lines": {"activity_5": 31.892, "activity_10": 31.789793, "activity_20": 31.471653, "activity_30": 31.209708}, "trend_signal": 1, "fair_value": 27.347278, "relative_strength": -3.727173, "rate_of_change": 0.2926493601855924, "market_dynamics": 0.255538, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.07, "high": 32.68, "low": 32.01, "close": 32.42, "volume": 44713}, "trend_line": 30.948107, "activity_lines": {"activity_5": 32.064667, "activity_10": 31.911533, "activity_20": 31.586661, "activity_30": 31.311416}, "trend_signal": 1, "fair_value": 27.379201, "relative_strength": -3.89264, "rate_of_change": 0.33906628123300736, "market_dynamics": 0.265793, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.53, "high": 32.61, "low": 32.22, "close": 32.46, "volume": 25490}, "trend_line": 31.033773, "activity_lines": {"activity_5": 32.200667, "activity_10": 32.024727, "activity_20": 31.696265, "activity_30": 31.408957}, "trend_signal": 1, "fair_value": 27.41151, "relative_strength": -4.110497, "rate_of_change": 0.27680529862456466, "market_dynamics": 0.221807, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.4, "high": 32.57, "low": 32.03, "close": 32.32, "volume": 480297}, "trend_line": 31.107613, "activity_lines": {"activity_5": 32.274, "activity_10": 32.100727, "activity_20": 31.784344, "activity_30": 31.49194}, "trend_signal": 1, "fair_value": 27.442728, "relative_strength": -4.590396, "rate_of_change": 0.23793433044702805, "market_dynamics": 0.419634, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.26, "high": 32.5599, "low": 32.04, "close": 32.49, "volume": 65545}, "trend_line": 31.199813, "activity_lines": {"activity_5": 32.402, "activity_10": 32.207455, "activity_20": 31.882614, "activity_30": 31.581126}, "trend_signal": 1, "fair_value": 27.473753, "relative_strength": -5.012551, "rate_of_change": 0.29639046878974057, "market_dynamics": 0.431655, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.49, "high": 32.9799, "low": 32.4601, "close": 32.87, "volume": 35150}, "trend_line": 31.286813, "activity_lines": {"activity_5": 32.574, "activity_10": 32.359818, "activity_20": 32.00898, "activity_30": 31.68888}, "trend_signal": 1, "fair_value": 27.506503, "relative_strength": -4.53774, "rate_of_change": 0.27884782514561784, "market_dynamics": 0.430604, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.84, "high": 32.91, "low": 32.2, "close": 32.3352, "volume": 23363}, "trend_line": 31.325987, "activity_lines": {"activity_5": 32.515067, "activity_10": 32.383127, "activity_20": 32.07503, "activity_30": 31.756518}, "trend_signal": 1, "fair_value": 27.535366, "relative_strength": -4.965487, "rate_of_change": 0.12520930143956405, "market_dynamics": 0.208122, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.49, "high": 32.7801, "low": 32.31, "close": 32.3566, "volume": 83928}, "trend_line": 31.38254, "activity_lines": {"activity_5": 32.46892, "activity_10": 32.398233, "activity_20": 32.13455, "activity_30": 31.823009}, "trend_signal": 1, "fair_value": 27.560506, "relative_strength": -3.40309, "rate_of_change": 0.1805306246216517, "market_dynamics": -0.05912, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.3, "high": 33.91, "low": 32.3, "close": 33.88, "volume": 161315}, "trend_line": 31.507873, "activity_lines": {"activity_5": 32.937467, "activity_10": 32.687836, "activity_20": 32.329553, "activity_30": 31.984135}, "trend_signal": 1, "fair_value": 27.595795, "relative_strength": -3.337997, "rate_of_change": 0.3993717525732502, "market_dynamics": 0.231426, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.11, "high": 34.19, "low": 33.14, "close": 33.19, "volume": 60553}, "trend_line": 31.62454, "activity_lines": {"activity_5": 33.072013, "activity_10": 32.823076, "activity_20": 32.442667, "activity_30": 32.09266}, "trend_signal": 1, "fair_value": 27.628709, "relative_strength": -3.174014, "rate_of_change": 0.3702788823606076, "market_dynamics": 0.365977, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.19, "high": 34.0043, "low": 33.06, "close": 34.0043, "volume": 25708}, "trend_line": 31.75248, "activity_lines": {"activity_5": 33.431327, "activity_10": 33.071098, "activity_20": 32.621952, "activity_30": 32.246193}, "trend_signal": 1, "fair_value": 27.67098, "relative_strength": -2.327494, "rate_of_change": 0.404559244181888, "market_dynamics": 0.79653, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.34, "high": 34.34, "low": 34.0308, "close": 34.253, "volume": 29146}, "trend_line": 31.87808, "activity_lines": {"activity_5": 33.79792, "activity_10": 33.329351, "activity_20": 32.80876, "activity_30": 32.407517}, "trend_signal": 1, "fair_value": 27.718079, "relative_strength": -2.631085, "rate_of_change": 0.395559653923102, "market_dynamics": 1.284024, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.24, "high": 34.2899, "low": 33.99, "close": 34.1294, "volume": 78243}, "trend_line": 31.99106, "activity_lines": {"activity_5": 33.99546, "activity_10": 33.531804, "activity_20": 32.970925, "activity_30": 32.552763}, "trend_signal": 1, "fair_value": 27.761563, "relative_strength": -3.665147, "rate_of_change": 0.35441281281683307, "market_dynamics": 1.225356, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.255, "high": 34.255, "low": 33.5801, "close": 33.7293, "volume": 35080}, "trend_line": 32.080037, "activity_lines": {"activity_5": 33.941447, "activity_10": 33.631158, "activity_20": 33.08396, "activity_30": 32.664908}, "trend_signal": 1, "fair_value": 27.804058, "relative_strength": -4.037473, "rate_of_change": 0.2781308278000051, "market_dynamics": 1.245694, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.66, "high": 33.89, "low": 32.58, "close": 32.79, "volume": 78180}, "trend_line": 32.146703, "activity_lines": {"activity_5": 33.58438, "activity_10": 33.534107, "activity_20": 33.10078, "activity_30": 32.710712}, "trend_signal": 1, "fair_value": 27.837969, "relative_strength": -4.751415, "rate_of_change": 0.2078114810154521, "market_dynamics": 0.824217, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.68, "high": 33.185, "low": 32.61, "close": 32.76, "volume": 68120}, "trend_line": 32.208703, "activity_lines": {"activity_5": 33.24398, "activity_10": 33.426147, "activity_20": 33.107172, "activity_30": 32.750279}, "trend_signal": 1, "fair_value": 27.871494, "relative_strength": -5.233565, "rate_of_change": 0.19286581270868622, "market_dynamics": 0.314557, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.4, "high": 33.1041, "low": 32.4, "close": 33.1041, "volume": 175535}, "trend_line": 32.294317, "activity_lines": {"activity_5": 33.101233, "activity_10": 33.382751, "activity_20": 33.138525, "activity_30": 32.808047}, "trend_signal": 1, "fair_value": 27.90935, "relative_strength": -3.561896, "rate_of_change": 0.2658101445438509, "market_dynamics": -0.111115, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.23, "high": 33.315, "low": 32.24, "close": 32.353, "volume": 34180}, "trend_line": 32.361417, "activity_lines": {"activity_5": 32.784713, "activity_10": 33.188811, "activity_20": 33.091516, "activity_30": 32.811833}, "trend_signal": 1, "fair_value": 27.943247, "relative_strength": -3.735162, "rate_of_change": 0.20777649516477928, "market_dynamics": -0.686962, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.2, "high": 33.2049, "low": 32.16, "close": 33.2049, "volume": 109385}, "trend_line": 32.452137, "activity_lines": {"activity_5": 32.870587, "activity_10": 33.149827, "activity_20": 33.125007, "activity_30": 32.866251}, "trend_signal": 1, "fair_value": 27.988674, "relative_strength": -3.896399, "rate_of_change": 0.2803338308702535, "market_dynamics": -0.733819, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.38, "high": 33.66, "low": 33.33, "close": 33.5166, "volume": 38490}, "trend_line": 32.54269, "activity_lines": {"activity_5": 33.09532, "activity_10": 33.179791, "activity_20": 33.183827, "activity_30": 32.934926}, "trend_signal": 1, "fair_value": 28.036828, "relative_strength": -4.505538, "rate_of_change": 0.2790355531902256, "market_dynamics": -0.67641, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.31, "high": 33.78, "low": 33.1001, "close": 33.3562, "volume": 79577}, "trend_line": 32.63423, "activity_lines": {"activity_5": 33.218147, "activity_10": 33.174653, "activity_20": 33.216578, "activity_30": 32.987411}, "trend_signal": 1, "fair_value": 28.08248, "relative_strength": -3.886525, "rate_of_change": 0.2812920505342427, "market_dynamics": -0.663898, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.77, "high": 33.7, "low": 32.7, "close": 33.245, "volume": 34063}, "trend_line": 32.69073, "activity_lines": {"activity_5": 33.26416, "activity_10": 33.16108, "activity_20": 33.23266, "activity_30": 33.026815}, "trend_signal": 1, "fair_value": 28.127128, "relative_strength": -3.925181, "rate_of_change": 0.17313109578500785, "market_dynamics": -0.549608, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.38, "high": 33.41, "low": 32.79, "close": 33.18, "volume": 22213}, "trend_line": 32.736253, "activity_lines": {"activity_5": 33.279113, "activity_10": 33.154016, "activity_20": 33.238624, "activity_30": 33.058381}, "trend_signal": 1, "fair_value": 28.171194, "relative_strength": -5.354663, "rate_of_change": 0.13925354374159207, "market_dynamics": -0.668462, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.26, "high": 33.48, "low": 32.22, "close": 32.22, "volume": 19005}, "trend_line": 32.733253, "activity_lines": {"activity_5": 32.918933, "activity_10": 32.989669, "activity_20": 33.149731, "activity_30": 33.025074}, "trend_signal": 1, "fair_value": 28.20831, "relative_strength": -6.451023, "rate_of_change": -0.009164152048800802, "market_dynamics": -0.857726, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.29, "high": 32.29, "low": 31.63, "close": 31.9309, "volume": 47990}, "trend_line": 32.757617, "activity_lines": {"activity_5": 32.528047, "activity_10": 32.8002, "activity_20": 33.03378, "activity_30": 32.973309}, "trend_signal": 0, "fair_value": 28.244469, "relative_strength": -6.225518, "rate_of_change": 0.07443195456316427, "market_dynamics": -1.069908, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.985, "high": 31.985, "low": 31.03, "close": 31.2513, "volume": 1194447}, "trend_line": 32.761993, "activity_lines": {"activity_5": 32.01634, "activity_10": 32.502787, "activity_20": 32.855769, "activity_30": 32.876128}, "trend_signal": 0, "fair_value": 28.275653, "relative_strength": -5.142061, "rate_of_change": 0.01335872508672867, "market_dynamics": -1.134044, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.03, "high": 31.13, "low": 30.7645, "close": 30.99, "volume": 154493}, "trend_line": 32.739327, "activity_lines": {"activity_5": 31.55786, "activity_10": 32.185296, "activity_20": 32.660579, "activity_30": 32.761806}, "trend_signal": 0, "fair_value": 28.302897, "relative_strength": -3.620876, "rate_of_change": -0.06918382529412621, "market_dynamics": -1.188262, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.96, "high": 31.1399, "low": 30.86, "close": 30.904, "volume": 206774}, "trend_line": 32.69546, "activity_lines": {"activity_5": 31.221047, "activity_10": 31.890607, "activity_20": 32.463605, "activity_30": 32.643397}, "trend_signal": 0, "fair_value": 28.32991, "relative_strength": -4.246747, "rate_of_change": -0.1339887041661115, "market_dynamics": -1.168554, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.04, "high": 31.119, "low": 30.78, "close": 30.8231, "volume": 252885}, "trend_line": 32.646563, "activity_lines": {"activity_5": 31.009, "activity_10": 31.607555, "activity_20": 32.265843, "activity_30": 32.5226}, "trend_signal": 0, "fair_value": 28.354929, "relative_strength": -2.908971, "rate_of_change": -0.1495528737017208, "market_dynamics": -1.149804, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.83, "high": 31.169, "low": 28.93, "close": 29.1, "volume": 2189729}, "trend_line": 32.574897, "activity_lines": {"activity_5": 30.315713, "activity_10": 31.054516, "activity_20": 31.918533, "activity_30": 32.293789}, "trend_signal": 0, "fair_value": 28.373295, "relative_strength": 0.880904, "rate_of_change": -0.21952081142508156, "market_dynamics": -1.155529, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.38, "high": 30.08, "low": 28.1901, "close": 29.53, "volume": 342660}, "trend_line": 32.489897, "activity_lines": {"activity_5": 29.954487, "activity_10": 30.659962, "activity_20": 31.631651, "activity_30": 32.097345}, "trend_signal": 0, "fair_value": 28.394224, "relative_strength": -2.979442, "rate_of_change": -0.2609371259101782, "market_dynamics": -1.15597, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.76, "high": 30.0085, "low": 29.4, "close": 29.73, "volume": 167086}, "trend_line": 32.40023, "activity_lines": {"activity_5": 29.77468, "activity_10": 30.371338, "activity_20": 31.385124, "activity_30": 31.919287}, "trend_signal": 0, "fair_value": 28.419289, "relative_strength": -0.783046, "rate_of_change": -0.27598425442838004, "market_dynamics": -1.154282, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.645, "high": 30.61, "low": 29.3, "close": 30.48, "volume": 487016}, "trend_line": 32.33423, "activity_lines": {"activity_5": 29.928873, "activity_10": 30.282987, "activity_20": 31.231563, "activity_30": 31.795401}, "trend_signal": 0, "fair_value": 28.452622, "relative_strength": -2.599765, "rate_of_change": -0.20370225766916622, "market_dynamics": -1.123276, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.5999, "high": 31.04, "low": 30.3192, "close": 30.95, "volume": 857337}, "trend_line": 32.288563, "activity_lines": {"activity_5": 30.268, "activity_10": 30.329182, "activity_20": 31.140142, "activity_30": 31.706096}, "trend_signal": 0, "fair_value": 28.489802, "relative_strength": -3.722833, "rate_of_change": -0.14123422762810364, "market_dynamics": -1.031442, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.74, "high": 31.17, "low": 30.5765, "close": 31.0589, "volume": 64854}, "trend_line": 32.24086, "activity_lines": {"activity_5": 30.634967, "activity_10": 30.418267, "activity_20": 31.072327, "activity_30": 31.626763}, "trend_signal": 0, "fair_value": 28.530047, "relative_strength": -2.813807, "rate_of_change": -0.14773961913388836, "market_dynamics": -0.893479, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.78, "high": 31.8, "low": 31.43, "close": 31.76, "volume": 173937}, "trend_line": 32.20386, "activity_lines": {"activity_5": 31.10504, "activity_10": 30.65068, "activity_20": 31.079527, "activity_30": 31.595739}, "trend_signal": 0, "fair_value": 28.575846, "relative_strength": -5.422679, "rate_of_change": -0.11476120674200078, "market_dynamics": -0.582421, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.63, "high": 31.76, "low": 30.94, "close": 31.18, "volume": 80329}, "trend_line": 32.165353, "activity_lines": {"activity_5": 31.233113, "activity_10": 30.768389, "activity_20": 31.036251, "activity_30": 31.529684}, "trend_signal": 0, "fair_value": 28.612255, "relative_strength": -4.566356, "rate_of_change": -0.11957262266074822, "market_dynamics": -0.325287, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.45, "high": 31.69, "low": 31.36, "close": 31.52, "volume": 34927}, "trend_line": 32.137467, "activity_lines": {"activity_5": 31.377853, "activity_10": 30.944462, "activity_20": 31.034518, "activity_30": 31.488048}, "trend_signal": 0, "fair_value": 28.650653, "relative_strength": -5.018749, "rate_of_change": -0.08669576858056648, "market_dynamics": -0.092, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.37, "high": 31.9899, "low": 31.37, "close": 31.93, "volume": 52742}, "trend_line": 32.072467, "activity_lines": {"activity_5": 31.589927, "activity_10": 31.18388, "activity_20": 31.0758, "activity_30": 31.474663}, "trend_signal": 0, "fair_value": 28.695965, "relative_strength": -5.199614, "rate_of_change": -0.2022561392283895, "market_dynamics": 0.210205, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.05, "high": 32.29, "low": 31.734, "close": 31.78, "volume": 53112}, "trend_line": 32.025467, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.3759, "activity_20": 31.108866, "activity_30": 31.455794}, "trend_signal": 0, "fair_value": 28.747272, "relative_strength": -5.197321, "rate_of_change": -0.14654313932259763, "market_dynamics": 0.340616, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.86, "high": 32.0813, "low": 31.76, "close": 31.88, "volume": 31519}, "trend_line": 31.954657, "activity_lines": {"activity_5": 31.768667, "activity_10": 31.537375, "activity_20": 31.159726, "activity_30": 31.446409}, "trend_signal": 0, "fair_value": 28.794014, "relative_strength": -4.647239, "rate_of_change": -0.22110528474104077, "market_dynamics": 0.497938, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.99, "high": 32.45, "low": 31.73, "close": 32.37, "volume": 80092}, "trend_line": 31.89189, "activity_lines": {"activity_5": 32.006, "activity_10": 31.745213, "activity_20": 31.264282, "activity_30": 31.473206}, "trend_signal": 0, "fair_value": 28.845583, "relative_strength": -6.280717, "rate_of_change": -0.19642520337489747, "market_dynamics": 0.601689, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.3597, "high": 32.8699, "low": 32.23, "close": 32.8, "volume": 531048}, "trend_line": 31.847577, "activity_lines": {"activity_5": 32.307333, "activity_10": 31.983233, "activity_20": 31.413958, "activity_30": 31.531794}, "trend_signal": 0, "fair_value": 28.897643, "relative_strength": -6.510081, "rate_of_change": -0.13894755061552932, "market_dynamics": 0.715478, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.725, "high": 33.0, "low": 32.51, "close": 32.76, "volume": 32300}, "trend_line": 31.815267, "activity_lines": {"activity_5": 32.51, "activity_10": 32.171798, "activity_20": 31.561633, "activity_30": 31.59066}, "trend_signal": 0, "fair_value": 28.950399, "relative_strength": -6.221643, "rate_of_change": -0.10145198801152912, "market_dynamics": 0.770774, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.76, "high": 33.04, "low": 32.5901, "close": 32.78, "volume": 38234}, "trend_line": 31.814933, "activity_lines": {"activity_5": 32.664, "activity_10": 32.331091, "activity_20": 31.708641, "activity_30": 31.6529}, "trend_signal": 0, "fair_value": 29.000491, "relative_strength": -6.549944, "rate_of_change": -0.0010498104573465443, "market_dynamics": 0.826253, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.86, "high": 33.1, "low": 32.79, "close": 33.069, "volume": 40233}, "trend_line": 31.825233, "activity_lines": {"activity_5": 32.847667, "activity_10": 32.511636, "activity_20": 31.87913, "activity_30": 31.733808}, "trend_signal": 0, "fair_value": 29.048177, "relative_strength": -6.87275, "rate_of_change": 0.0323747342167933, "market_dynamics": 0.889632, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.08, "high": 33.08, "low": 32.33, "close": 32.4198, "volume": 115960}, "trend_line": 31.802423, "activity_lines": {"activity_5": 32.735667, "activity_10": 32.550345, "activity_20": 31.979135, "activity_30": 31.772167}, "trend_signal": 0, "fair_value": 29.090394, "relative_strength": -6.211747, "rate_of_change": -0.07167268814654013, "market_dynamics": 0.825525, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.59, "high": 32.93, "low": 32.59, "close": 32.87, "volume": 78526}, "trend_line": 31.819657, "activity_lines": {"activity_5": 32.770413, "activity_10": 32.648367, "activity_20": 32.115208, "activity_30": 31.841043}, "trend_signal": 1, "fair_value": 29.13099, "relative_strength": -6.974372, "rate_of_change": 0.05419083948414376, "market_dynamics": 0.864571, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.9, "high": 33.4829, "low": 32.8, "close": 33.2741, "volume": 28864}, "trend_line": 31.821963, "activity_lines": {"activity_5": 32.935193, "activity_10": 32.795316, "activity_20": 32.280404, "activity_30": 31.934878}, "trend_signal": 1, "fair_value": 29.176626, "relative_strength": -6.548207, "rate_of_change": 0.00724709257551333, "market_dynamics": 0.960494, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.305, "high": 33.725, "low": 33.08, "close": 33.7099, "volume": 13726}, "trend_line": 31.828407, "activity_lines": {"activity_5": 33.210967, "activity_10": 32.997064, "activity_20": 32.475433, "activity_30": 32.05668}, "trend_signal": 1, "fair_value": 29.227458, "relative_strength": -5.408218, "rate_of_change": 0.020250164956820357, "market_dynamics": 1.042067, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.65, "high": 33.82, "low": 33.61, "close": 33.7432, "volume": 128349}, "trend_line": 31.841307, "activity_lines": {"activity_5": 33.435847, "activity_10": 33.169776, "activity_20": 32.651682, "activity_30": 32.180215}, "trend_signal": 1, "fair_value": 29.282962, "relative_strength": -5.088706, "rate_of_change": 0.04052983236013637, "market_dynamics": 1.255234, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.655, "high": 33.9349, "low": 33.585, "close": 33.89, "volume": 42653}, "trend_line": 31.862807, "activity_lines": {"activity_5": 33.664713, "activity_10": 33.335304, "activity_20": 32.82185, "activity_30": 32.312389}, "trend_signal": 1, "fair_value": 29.335851, "relative_strength": -4.792724, "rate_of_change": 0.06752235390337347, "market_dynamics": 1.367692, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.95, "high": 34.0993, "low": 33.83, "close": 33.998, "volume": 29041}, "trend_line": 31.890073, "activity_lines": {"activity_5": 33.831567, "activity_10": 33.492831, "activity_20": 32.982493, "activity_30": 32.450144}, "trend_signal": 1, "fair_value": 29.393463, "relative_strength": -5.766682, "rate_of_change": 0.08557312605885885, "market_dynamics": 1.38872, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 34.32, "low": 33.93, "close": 34.2245, "volume": 65473}, "trend_line": 31.95689, "activity_lines": {"activity_5": 33.99872, "activity_10": 33.669758, "activity_20": 33.147955, "activity_30": 32.600752}, "trend_signal": 1, "fair_value": 29.458172, "relative_strength": -6.093722, "rate_of_change": 0.20952288193256985, "market_dynamics": 1.407463, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.2, "high": 34.37, "low": 33.96, "close": 34.1836, "volume": 26597}, "trend_line": 32.03198, "activity_lines": {"activity_5": 34.08888, "activity_10": 33.812622, "activity_20": 33.29393, "activity_30": 32.744411}, "trend_signal": 1, "fair_value": 29.523387, "relative_strength": -5.746819, "rate_of_change": 0.23497280242225035, "market_dynamics": 1.322652, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.18, "high": 34.43, "low": 34.09, "close": 34.3945, "volume": 137968}, "trend_line": 32.136753, "activity_lines": {"activity_5": 34.21776, "activity_10": 33.968311, "activity_20": 33.44511, "activity_30": 32.896831}, "trend_signal": 1, "fair_value": 29.588096, "relative_strength": -6.024767, "rate_of_change": 0.32708874068977806, "market_dynamics": 1.326914, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.49, "high": 34.4991, "low": 34.0266, "close": 34.0266, "volume": 60713}, "trend_line": 32.237973, "activity_lines": {"activity_5": 34.180587, "activity_10": 34.033009, "activity_20": 33.548707, "activity_30": 33.018757}, "trend_signal": 1, "fair_value": 29.651471, "relative_strength": -4.569647, "rate_of_change": 0.31496648090115975, "market_dynamics": 1.221778, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.19, "high": 34.62, "low": 34.11, "close": 34.23, "volume": 107876}, "trend_line": 32.34884, "activity_lines": {"activity_5": 34.202107, "activity_10": 34.105475, "activity_20": 33.65812, "activity_30": 33.147275}, "trend_signal": 1, "fair_value": 29.712727, "relative_strength": -5.462727, "rate_of_change": 0.3439018948244856, "market_dynamics": 1.165869, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.35, "high": 34.669, "low": 34.31, "close": 34.633, "volume": 16583}, "trend_line": 32.475837, "activity_lines": {"activity_5": 34.342493, "activity_10": 34.226485, "activity_20": 33.79301, "activity_30": 33.29464}, "trend_signal": 1, "fair_value": 29.771162, "relative_strength": -5.987451, "rate_of_change": 0.39258594744045167, "market_dynamics": 1.096569, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.685, "high": 34.685, "low": 34.37, "close": 34.45, "volume": 30367}, "trend_line": 32.65417, "activity_lines": {"activity_5": 34.394647, "activity_10": 34.289516, "activity_20": 33.8976, "activity_30": 33.422005}, "trend_signal": 1, "fair_value": 29.830449, "relative_strength": -6.918611, "rate_of_change": 0.5491251849798423, "market_dynamics": 0.878467, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.42, "high": 34.49, "low": 34.09, "close": 34.2914, "volume": 51412}, "trend_line": 32.812883, "activity_lines": {"activity_5": 34.376173, "activity_10": 34.310255, "activity_20": 33.97437, "activity_30": 33.527633}, "trend_signal": 1, "fair_value": 29.88471, "relative_strength": -5.607791, "rate_of_change": 0.4860420583343529, "market_dynamics": 0.798314, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.46, "high": 34.54, "low": 34.07, "close": 34.1918, "volume": 41067}, "trend_line": 32.96161, "activity_lines": {"activity_5": 34.331373, "activity_10": 34.302916, "activity_20": 34.030172, "activity_30": 33.616595}, "trend_signal": 1, "fair_value": 29.939785, "relative_strength": -5.800207, "rate_of_change": 0.45325794749580806, "market_dynamics": 0.493892, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.12, "high": 34.35, "low": 33.7742, "close": 34.1273, "volume": 47114}, "trend_line": 33.083187, "activity_lines": {"activity_5": 34.25406, "activity_10": 34.278364, "activity_20": 34.071156, "activity_30": 33.691801}, "trend_signal": 1, "fair_value": 29.993212, "relative_strength": -3.932008, "rate_of_change": 0.36884424031472385, "market_dynamics": 0.145685, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.151, "high": 34.8034, "low": 34.151, "close": 34.8034, "volume": 12127}, "trend_line": 33.211633, "activity_lines": {"activity_5": 34.40896, "activity_10": 34.374387, "activity_20": 34.17021, "activity_30": 33.802783}, "trend_signal": 1, "fair_value": 30.049646, "relative_strength": -5.297811, "rate_of_change": 0.3882515913596738, "market_dynamics": -0.007303, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.67, "high": 34.9934, "low": 34.67, "close": 34.9696, "volume": 25874}, "trend_line": 33.34199, "activity_lines": {"activity_5": 34.6079, "activity_10": 34.490104, "activity_20": 34.275361, "activity_30": 33.9162}, "trend_signal": 1, "fair_value": 30.111221, "relative_strength": -4.966549, "rate_of_change": 0.3925040361610753, "market_dynamics": -0.114769, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.975, "high": 35.2, "low": 34.91, "close": 35.07, "volume": 28900}, "trend_line": 33.452323, "activity_lines": {"activity_5": 34.805667, "activity_10": 34.609784, "activity_20": 34.379649, "activity_30": 34.027684}, "trend_signal": 1, "fair_value": 30.174453, "relative_strength": -3.970205, "rate_of_change": 0.3309130618778217, "market_dynamics": -0.05021, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.061, "high": 35.1695, "low": 34.93, "close": 35.12, "volume": 47260}, "trend_line": 33.583657, "activity_lines": {"activity_5": 34.968193, "activity_10": 34.726273, "activity_20": 34.479169, "activity_30": 34.135276}, "trend_signal": 1, "fair_value": 30.237466, "relative_strength": -3.793798, "rate_of_change": 0.39260053778627724, "market_dynamics": 0.141521, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.27, "high": 35.27, "low": 35.18, "close": 35.23, "volume": 50100}, "trend_line": 33.707323, "activity_lines": {"activity_5": 35.105507, "activity_10": 34.842882, "activity_20": 34.576308, "activity_30": 34.241492}, "trend_signal": 1, "fair_value": 30.301192, "relative_strength": -4.691855, "rate_of_change": 0.3682326793654427, "market_dynamics": 0.265274, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.24, "high": 35.3386, "low": 35.13, "close": 35.2557, "volume": 25427}, "trend_line": 33.81818, "activity_lines": {"activity_5": 35.177873, "activity_10": 34.945982, "activity_20": 34.664656, "activity_30": 34.341387}, "trend_signal": 1, "fair_value": 30.363468, "relative_strength": -3.453105, "rate_of_change": 0.32888105649919386, "market_dynamics": 0.313647, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.34, "high": 35.6, "low": 35.33, "close": 35.5449, "volume": 53816}, "trend_line": 33.943677, "activity_lines": {"activity_5": 35.316487, "activity_10": 35.090342, "activity_20": 34.77111, "activity_30": 34.452789}, "trend_signal": 1, "fair_value": 30.424057, "relative_strength": -4.01109, "rate_of_change": 0.3710932995211536, "market_dynamics": 0.49951, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.57, "high": 35.66, "low": 35.5, "close": 35.6398, "volume": 41850}, "trend_line": 34.069003, "activity_lines": {"activity_5": 35.44838, "activity_10": 35.232049, "activity_20": 34.877865, "activity_30": 34.562216}, "trend_signal": 1, "fair_value": 30.485834, "relative_strength": -3.255978, "rate_of_change": 0.36921751288171034, "market_dynamics": 0.733127, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 35.71, "low": 35.5, "close": 35.6645, "volume": 54480}, "trend_line": 34.17882, "activity_lines": {"activity_5": 35.55052, "activity_10": 35.353731, "activity_20": 34.977941, "activity_30": 34.665151}, "trend_signal": 1, "fair_value": 30.546205, "relative_strength": -2.706077, "rate_of_change": 0.3223369935421932, "market_dynamics": 0.993469, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.64, "high": 35.6999, "low": 35.57, "close": 35.58, "volume": 36991}, "trend_line": 34.271487, "activity_lines": {"activity_5": 35.588193, "activity_10": 35.433273, "activity_20": 35.061519, "activity_30": 34.75555}, "trend_signal": 1, "fair_value": 30.603504, "relative_strength": -3.157894, "rate_of_change": 0.2711240469975228, "market_dynamics": 1.114499, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.57, "high": 35.7499, "low": 35.5, "close": 35.7, "volume": 57936}, "trend_line": 34.369487, "activity_lines": {"activity_5": 35.642533, "activity_10": 35.50822, "activity_20": 35.148992, "activity_30": 34.847712}, "trend_signal": 1, "fair_value": 30.663644, "relative_strength": -2.489741, "rate_of_change": 0.28595199268709576, "market_dynamics": 1.242306, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.725, "high": 35.805, "low": 35.63, "close": 35.69, "volume": 39462}, "trend_line": 34.466487, "activity_lines": {"activity_5": 35.66392, "activity_10": 35.565047, "activity_20": 35.228487, "activity_30": 34.932906}, "trend_signal": 1, "fair_value": 30.722965, "relative_strength": -1.151677, "rate_of_change": 0.2822270812479724, "market_dynamics": 1.193046, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.745, "high": 35.8323, "low": 35.71, "close": 35.76, "volume": 24398}, "trend_line": 34.556187, "activity_lines": {"activity_5": 35.698967, "activity_10": 35.621504, "activity_20": 35.307475, "activity_30": 35.016359}, "trend_signal": 1, "fair_value": 30.783478, "relative_strength": -1.973349, "rate_of_change": 0.2602528073139585, "market_dynamics": 1.01943, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.69, "high": 35.87, "low": 35.69, "close": 35.843, "volume": 66843}, "trend_line": 34.670293, "activity_lines": {"activity_5": 35.753667, "activity_10": 35.680505, "activity_20": 35.387866, "activity_30": 35.099379}, "trend_signal": 1, "fair_value": 30.843817, "relative_strength": -1.177022, "rate_of_change": 0.3302042554637165, "market_dynamics": 1.132376, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.83, "high": 35.89, "low": 35.51, "close": 35.53, "volume": 45487}, "trend_line": 34.75896, "activity_lines": {"activity_5": 35.692133, "activity_10": 35.669453, "activity_20": 35.429797, "activity_30": 35.154844}, "trend_signal": 1, "fair_value": 30.905375, "relative_strength": 0.017676, "rate_of_change": 0.2557434400684209, "market_dynamics": 0.648666, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.39, "high": 35.85, "low": 35.38, "close": 35.53, "volume": 31974}, "trend_line": 34.834157, "activity_lines": {"activity_5": 35.633933, "activity_10": 35.652945, "activity_20": 35.465538, "activity_30": 35.204589}, "trend_signal": 1, "fair_value": 30.968308, "relative_strength": 1.617659, "rate_of_change": 0.2163384635213359, "market_dynamics": 0.143109, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.8299, "high": 35.915, "low": 35.55, "close": 35.63, "volume": 68279}, "trend_line": 34.89816, "activity_lines": {"activity_5": 35.6204, "activity_10": 35.649633, "activity_20": 35.506531, "activity_30": 35.255933}, "trend_signal": 1, "fair_value": 31.030244, "relative_strength": 3.790264, "rate_of_change": 0.18373632523961925, "market_dynamics": -0.136845, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.78, "high": 36.06, "low": 35.78, "close": 35.9941, "volume": 37622}, "trend_line": 34.97319, "activity_lines": {"activity_5": 35.732233, "activity_10": 35.710973, "activity_20": 35.576582, "activity_30": 35.326639}, "trend_signal": 1, "fair_value": 31.090462, "relative_strength": 7.219636, "rate_of_change": 0.21499700843828234, "market_dynamics": -0.518514, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.07, "high": 36.51, "low": 35.94, "close": 36.48, "volume": 253375}, "trend_line": 35.059523, "activity_lines": {"activity_5": 35.990427, "activity_10": 35.854216, "activity_20": 35.6848, "activity_30": 35.423853}, "trend_signal": 1, "fair_value": 31.156552, "relative_strength": 5.165256, "rate_of_change": 0.2468548050663843, "market_dynamics": -0.16739, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.39, "high": 37.4288, "low": 36.35, "close": 37.33, "volume": 971496}, "trend_line": 35.17059, "activity_lines": {"activity_5": 36.489487, "activity_10": 36.137178, "activity_20": 35.863075, "activity_30": 35.570335}, "trend_signal": 1, "fair_value": 31.226847, "relative_strength": 3.9108, "rate_of_change": 0.31679552514162407, "market_dynamics": 0.405774, "expectation": {"probability": 57.8367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.2, "high": 38.389, "low": 37.2, "close": 38.27, "volume": 79248}, "trend_line": 35.30544, "activity_lines": {"activity_5": 37.18188, "activity_10": 36.559231, "activity_20": 36.115623, "activity_30": 35.770297}, "trend_signal": 1, "fair_value": 31.302328, "relative_strength": 2.045115, "rate_of_change": 0.3834169401195719, "market_dynamics": 0.848832, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.24, "high": 38.36, "low": 38.005, "close": 38.22, "volume": 121573}, "trend_line": 35.439987, "activity_lines": {"activity_5": 37.67494, "activity_10": 36.925465, "activity_20": 36.346901, "activity_30": 35.958333}, "trend_signal": 1, "fair_value": 31.378437, "relative_strength": 1.460055, "rate_of_change": 0.3810942449662286, "market_dynamics": 1.270749, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.26, "high": 38.49, "low": 37.9591, "close": 38.4, "volume": 85264}, "trend_line": 35.573503, "activity_lines": {"activity_5": 38.055333, "activity_10": 37.278427, "activity_20": 36.579844, "activity_30": 36.149302}, "trend_signal": 1, "fair_value": 31.456131, "relative_strength": 1.060561, "rate_of_change": 0.37673828717826613, "market_dynamics": 1.372029, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.42, "high": 38.85, "low": 38.24, "close": 38.739, "volume": 40672}, "trend_line": 35.730583, "activity_lines": {"activity_5": 38.388333, "activity_10": 37.645025, "activity_20": 36.829215, "activity_30": 36.353527}, "trend_signal": 1, "fair_value": 31.537214, "relative_strength": -0.278327, "rate_of_change": 0.44156461060357355, "market_dynamics": 1.364121, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.72, "high": 38.9, "low": 38.31, "close": 38.39, "volume": 69775}, "trend_line": 35.86925, "activity_lines": {"activity_5": 38.4544, "activity_10": 37.895515, "activity_20": 37.028115, "activity_30": 36.525103}, "trend_signal": 1, "fair_value": 31.613817, "relative_strength": -1.307313, "rate_of_change": 0.3880905049883963, "market_dynamics": 1.226791, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.4, "high": 38.93, "low": 38.039, "close": 38.795, "volume": 40884}, "trend_line": 36.007983, "activity_lines": {"activity_5": 38.5848, "activity_10": 38.16764, "activity_20": 37.250539, "activity_30": 36.713861}, "trend_signal": 1, "fair_value": 31.692887, "relative_strength": -1.043681, "rate_of_change": 0.3867741868034653, "market_dynamics": 1.105047, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.13, "high": 39.22, "low": 39.005, "close": 39.1384, "volume": 30749}, "trend_line": 36.164263, "activity_lines": {"activity_5": 38.794667, "activity_10": 38.442838, "activity_20": 37.488814, "activity_30": 36.915823}, "trend_signal": 1, "fair_value": 31.770762, "relative_strength": -1.513472, "rate_of_change": 0.4340148683140494, "market_dynamics": 1.020316, "expectation": {"probability": 59.4762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64643368-7116-46ed-8fe0-d2ba25bee776/", "share_image": "https://sharemaestro.com/terminal/64643368-7116-46ed-8fe0-d2ba25bee776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}